{"ticker": {"uuid": "15a8fb8b-b24c-497c-a04c-d3c943ac0677", "symbol": "XEMC", "name": "Xtrackers Ie Plc - Xtrackers Msci Emerging Markets Climate Transition Ucits Etf", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XEMC rose 4.28%, moving from 44.51 to 46.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.81 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 61.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.42"}, {"label": "12-Week Change", "value": "4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.81"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 47.5, "high": 48.77, "low": 45.669998, "close": 46.415001, "volume": 6060}, "trend_line": 44.320833, "activity_lines": {"activity_5": 48.529, "activity_10": 48.704818, "activity_20": 47.313119, "activity_30": 46.02243}, "trend_signal": 1, "fair_value": 34.981408, "relative_strength": 9.813159, "rate_of_change": 0.6087395344304598, "market_dynamics": 0.658953, "expectation": {"probability": 61.2863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 27.040001, "high": 27.76, "low": 26.59, "close": 27.76, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.065001, "high": 28.065001, "low": 27.535, "close": 27.715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.705, "high": 28.4, "low": 27.67, "close": 27.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.98, "high": 28.285, "low": 27.879999, "close": 27.915001, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.754999, "high": 28.07, "low": 27.754999, "close": 28.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.926667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.985001, "high": 28.030001, "low": 27.754999, "close": 27.98, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 27.962667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.99, "high": 28.5, "low": 27.84, "close": 28.5, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 28.157333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.977143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.27, "high": 28.35, "low": 27.924999, "close": 28.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.169667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.99375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.305, "high": 28.639999, "low": 28.200001, "close": 28.620001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.338001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.063334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.57, "high": 28.629999, "low": 28.305, "close": 28.35, "volume": 6015}, "trend_line": null, "activity_lines": {"activity_5": 28.369334, "activity_10": 28.222546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.155001, "high": 28.275, "low": 27.895, "close": 28.215, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 28.337, "activity_10": 28.244909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.103182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.129999, "high": 28.129999, "low": 27.27, "close": 27.555, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 28.069, "activity_10": 28.139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.459999, "high": 28.23, "low": 27.459999, "close": 28.195, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 28.077333, "activity_10": 28.152364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.068077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.365, "high": 28.389999, "low": 27.799999, "close": 28.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.031666, "activity_10": 28.134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.066786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.219999, "high": 28.950001, "low": 28.219999, "close": 28.719999, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 28.247333, "activity_10": 28.235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.110333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.805, "high": 29.264999, "low": 28.745001, "close": 29.254999, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 28.616666, "activity_10": 28.421454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.181875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.135, "high": 29.51, "low": 29.094999, "close": 29.49, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 28.994999, "activity_10": 28.627454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.258824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.280001, "high": 29.52, "low": 28.995001, "close": 29.48, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 29.241, "activity_10": 28.813636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.42, "high": 29.690001, "low": 29.075001, "close": 29.424999, "volume": 534}, "trend_line": null, "activity_lines": {"activity_5": 29.382999, "activity_10": 28.964909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.384474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.514999, "high": 29.844999, "low": 29.440001, "close": 29.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.463333, "activity_10": 29.117908, "activity_20": 28.727262, "activity_30": null}, "trend_signal": 0, "fair_value": 28.441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.67, "high": 29.91, "low": 29.42, "close": 29.809999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.588999, "activity_10": 29.303363, "activity_20": 28.857642, "activity_30": null}, "trend_signal": 0, "fair_value": 28.50619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.795, "high": 30.07, "low": 29.709999, "close": 29.93, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 29.717666, "activity_10": 29.481636, "activity_20": 28.98969, "activity_30": null}, "trend_signal": 0, "fair_value": 28.570909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.325001, "high": 30.334999, "low": 29.85, "close": 29.965, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 29.828666, "activity_10": 29.62309, "activity_20": 29.114523, "activity_30": null}, "trend_signal": 0, "fair_value": 28.631522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.975, "high": 30.4, "low": 29.975, "close": 30.025, "volume": 6981}, "trend_line": null, "activity_lines": {"activity_5": 29.927333, "activity_10": 29.743272, "activity_20": 29.235238, "activity_30": null}, "trend_signal": 0, "fair_value": 28.689583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.059999, "high": 30.195, "low": 29.305, "close": 29.475, "volume": 22854}, "trend_line": null, "activity_lines": {"activity_5": 29.802667, "activity_10": 29.727545, "activity_20": 29.293523, "activity_30": null}, "trend_signal": 0, "fair_value": 28.721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.65, "high": 30.379999, "low": 29.65, "close": 30.379999, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 29.982333, "activity_10": 29.862636, "activity_20": 29.431309, "activity_30": null}, "trend_signal": 0, "fair_value": 28.784808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.625, "high": 31.129999, "low": 30.48, "close": 31.08, "volume": 1114}, "trend_line": null, "activity_lines": {"activity_5": 30.357333, "activity_10": 30.104545, "activity_20": 29.624333, "activity_30": null}, "trend_signal": 0, "fair_value": 28.869815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.23, "high": 31.264999, "low": 30.924999, "close": 31.165001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 30.684, "activity_10": 30.333, "activity_20": 29.813166, "activity_30": null}, "trend_signal": 0, "fair_value": 28.951786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.290001, "high": 31.775, "low": 31.27, "close": 31.745001, "volume": 1280}, "trend_line": null, "activity_lines": {"activity_5": 31.124, "activity_10": 30.636273, "activity_20": 30.04269, "activity_30": null}, "trend_signal": 0, "fair_value": 29.048103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.424637, "expectation": {"probability": 62.599, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.620001, "high": 31.684999, "low": 31.16, "close": 31.16, "volume": 177}, "trend_line": 29.1185, "activity_lines": {"activity_5": 31.254334, "activity_10": 30.791, "activity_20": 30.201619, "activity_30": 29.72243}, "trend_signal": 1, "fair_value": 29.1185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.825074, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.33, "high": 31.33, "low": 30.1, "close": 30.1, "volume": 0}, "trend_line": 29.1965, "activity_lines": {"activity_5": 30.919, "activity_10": 30.723091, "activity_20": 30.246214, "activity_30": 29.785753}, "trend_signal": 1, "fair_value": 29.150161, "relative_strength": null, "rate_of_change": 0.2678709411542469, "market_dynamics": 1.447209, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.700001, "high": 30.905001, "low": 29.950001, "close": 30.82, "volume": 363}, "trend_line": 29.3, "activity_lines": {"activity_5": 30.842334, "activity_10": 30.780818, "activity_20": 30.350405, "activity_30": 29.890495}, "trend_signal": 1, "fair_value": 29.202344, "relative_strength": null, "rate_of_change": 0.35449454557909466, "market_dynamics": 1.097817, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.905001, "high": 31.299999, "low": 30.815001, "close": 31.299999, "volume": 3}, "trend_line": 29.413333, "activity_lines": {"activity_5": 30.943, "activity_10": 30.909636, "activity_20": 30.484762, "activity_30": 30.019527}, "trend_signal": 1, "fair_value": 29.265909, "relative_strength": null, "rate_of_change": 0.3868020477815727, "market_dynamics": 0.781021, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.355, "high": 31.924999, "low": 31.34, "close": 31.674999, "volume": 221}, "trend_line": 29.538667, "activity_lines": {"activity_5": 31.159666, "activity_10": 31.082363, "activity_20": 30.640047, "activity_30": 30.165441}, "trend_signal": 1, "fair_value": 29.336765, "relative_strength": null, "rate_of_change": 0.4261128788090718, "market_dynamics": 0.58989, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.52, "high": 31.799999, "low": 31.450001, "close": 31.700001, "volume": 129}, "trend_line": 29.659667, "activity_lines": {"activity_5": 31.389333, "activity_10": 31.229636, "activity_20": 30.780452, "activity_30": 30.304882}, "trend_signal": 1, "fair_value": 29.404286, "relative_strength": null, "rate_of_change": 0.40963256737346565, "market_dynamics": 0.680292, "expectation": {"probability": 65.2291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.424999, "high": 32.084999, "low": 31.424999, "close": 31.855, "volume": 365}, "trend_line": 29.788833, "activity_lines": {"activity_5": 31.634667, "activity_10": 31.364636, "activity_20": 30.921429, "activity_30": 30.446516}, "trend_signal": 1, "fair_value": 29.472361, "relative_strength": null, "rate_of_change": 0.43549376329815653, "market_dynamics": 0.739829, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.965, "high": 32.529999, "low": 31.965, "close": 32.505001, "volume": 3}, "trend_line": 29.922333, "activity_lines": {"activity_5": 31.979667, "activity_10": 31.591, "activity_20": 31.111929, "activity_30": 30.621753}, "trend_signal": 1, "fair_value": 29.554324, "relative_strength": null, "rate_of_change": 0.44815451481431967, "market_dynamics": 0.866718, "expectation": {"probability": 70.2079, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.299999, "high": 32.32, "low": 31.315001, "close": 31.315001, "volume": 369}, "trend_line": 30.029167, "activity_lines": {"activity_5": 31.815667, "activity_10": 31.575091, "activity_20": 31.174738, "activity_30": 30.711602}, "trend_signal": 1, "fair_value": 29.600658, "relative_strength": null, "rate_of_change": 0.3570376681524223, "market_dynamics": 0.662103, "expectation": {"probability": 71.3816, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.254999, "high": 31.5, "low": 30.559999, "close": 30.955, "volume": 52}, "trend_line": 30.107, "activity_lines": {"activity_5": 31.530667, "activity_10": 31.491, "activity_20": 31.194524, "activity_30": 30.771333}, "trend_signal": 1, "fair_value": 29.635385, "relative_strength": null, "rate_of_change": 0.259191338873963, "market_dynamics": 0.350522, "expectation": {"probability": 65.7576, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.15, "high": 31.674999, "low": 30.209999, "close": 30.209999, "volume": 2}, "trend_line": 30.169, "activity_lines": {"activity_5": 31.045333, "activity_10": 31.285818, "activity_20": 31.136071, "activity_30": 30.777978}, "trend_signal": 1, "fair_value": 29.64975, "relative_strength": null, "rate_of_change": 0.20593217524164203, "market_dynamics": -0.053053, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.975, "high": 30.68, "low": 28.975, "close": 30.629999, "volume": 1480}, "trend_line": 30.2495, "activity_lines": {"activity_5": 30.799333, "activity_10": 31.174273, "activity_20": 31.114309, "activity_30": 30.80772}, "trend_signal": 1, "fair_value": 29.673658, "relative_strength": null, "rate_of_change": 0.2668301899300629, "market_dynamics": -0.491633, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.665001, "high": 31.32, "low": 30.605, "close": 31.32, "volume": 77}, "trend_line": 30.375, "activity_lines": {"activity_5": 30.865, "activity_10": 31.178545, "activity_20": 31.154357, "activity_30": 30.876785}, "trend_signal": 1, "fair_value": 29.712857, "relative_strength": null, "rate_of_change": 0.41488289062628747, "market_dynamics": -0.672151, "expectation": {"probability": 63.8996, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.34, "high": 31.514999, "low": 31.0, "close": 31.23, "volume": 12}, "trend_line": 30.476166, "activity_lines": {"activity_5": 30.979666, "activity_10": 31.157364, "activity_20": 31.179214, "activity_30": 30.931946}, "trend_signal": 1, "fair_value": 29.748139, "relative_strength": null, "rate_of_change": 0.3330567901234541, "market_dynamics": -0.717089, "expectation": {"probability": 63.3766, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.139999, "high": 31.305, "low": 30.955, "close": 31.155001, "volume": 4}, "trend_line": 30.579667, "activity_lines": {"activity_5": 31.075, "activity_10": 31.123818, "activity_20": 31.190905, "activity_30": 30.975742}, "trend_signal": 1, "fair_value": 29.780114, "relative_strength": null, "rate_of_change": 0.3396129290016382, "market_dynamics": -0.682122, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.17, "high": 31.17, "low": 30.16, "close": 30.16, "volume": 6}, "trend_line": 30.627667, "activity_lines": {"activity_5": 30.825334, "activity_10": 30.918818, "activity_20": 31.102452, "activity_30": 30.948667}, "trend_signal": 1, "fair_value": 29.788556, "relative_strength": null, "rate_of_change": 0.15696704610942383, "market_dynamics": -0.743679, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.385, "high": 30.91, "low": 30.285, "close": 30.91, "volume": 17}, "trend_line": 30.682833, "activity_lines": {"activity_5": 30.829, "activity_10": 30.878182, "activity_20": 31.082167, "activity_30": 30.966882}, "trend_signal": 1, "fair_value": 29.812935, "relative_strength": null, "rate_of_change": 0.18011819182962852, "market_dynamics": -0.761985, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.025, "high": 31.360001, "low": 30.764999, "close": 31.254999, "volume": 46}, "trend_line": 30.741667, "activity_lines": {"activity_5": 30.929, "activity_10": 30.917454, "activity_20": 31.092214, "activity_30": 31.003796}, "trend_signal": 1, "fair_value": 29.843617, "relative_strength": null, "rate_of_change": 0.1917489170573035, "market_dynamics": -0.754252, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.360001, "high": 33.455002, "low": 31.360001, "close": 33.360001, "volume": 8}, "trend_line": 30.871, "activity_lines": {"activity_5": 31.735, "activity_10": 31.362182, "activity_20": 31.301905, "activity_30": 31.17272}, "trend_signal": 1, "fair_value": 29.916875, "relative_strength": null, "rate_of_change": 0.4207091307052381, "market_dynamics": -0.419471, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.360001, "high": 33.970001, "low": 32.915001, "close": 33.849998, "volume": 370}, "trend_line": 31.0185, "activity_lines": {"activity_5": 32.562333, "activity_10": 31.858818, "activity_20": 31.547809, "activity_30": 31.364914}, "trend_signal": 1, "fair_value": 29.997143, "relative_strength": null, "rate_of_change": 0.4777946940494343, "market_dynamics": 0.036317, "expectation": {"probability": 61.5912, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.514999, "high": 34.514999, "low": 33.105, "close": 33.610001, "volume": 13}, "trend_line": 31.155, "activity_lines": {"activity_5": 33.13, "activity_10": 32.259182, "activity_20": 31.760833, "activity_30": 31.532108}, "trend_signal": 1, "fair_value": 30.0694, "relative_strength": null, "rate_of_change": 0.4400599642149092, "market_dynamics": 0.439383, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.580002, "high": 33.869999, "low": 33.130001, "close": 33.639999, "volume": 754}, "trend_line": 31.282667, "activity_lines": {"activity_5": 33.477666, "activity_10": 32.603182, "activity_20": 31.965047, "activity_30": 31.69243}, "trend_signal": 1, "fair_value": 30.139412, "relative_strength": null, "rate_of_change": 0.40978013160006055, "market_dynamics": 0.881216, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.5, "high": 33.91, "low": 33.18, "close": 33.290001, "volume": 18677}, "trend_line": 31.394667, "activity_lines": {"activity_5": 33.526667, "activity_10": 32.828818, "activity_20": 32.119071, "activity_30": 31.821935}, "trend_signal": 1, "fair_value": 30.2, "relative_strength": 0.869238, "rate_of_change": 0.3580257399409018, "market_dynamics": 1.06137, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.345001, "high": 33.470001, "low": 32.400002, "close": 32.740002, "volume": 34}, "trend_line": 31.487167, "activity_lines": {"activity_5": 33.256667, "activity_10": 32.918637, "activity_20": 32.208953, "activity_30": 31.908731}, "trend_signal": 1, "fair_value": 30.247925, "relative_strength": 0.422499, "rate_of_change": 0.2946360284694249, "market_dynamics": 0.949738, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.735001, "high": 33.66, "low": 32.73, "close": 33.049999, "volume": 991}, "trend_line": 31.588, "activity_lines": {"activity_5": 33.131334, "activity_10": 33.037364, "activity_20": 32.3215, "activity_30": 32.009559}, "trend_signal": 1, "fair_value": 30.299815, "relative_strength": 1.696343, "rate_of_change": 0.3202352247186973, "market_dynamics": 0.929383, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.040001, "high": 33.32, "low": 32.41, "close": 32.41, "volume": 26}, "trend_line": 31.685833, "activity_lines": {"activity_5": 32.846, "activity_10": 33.005273, "activity_20": 32.366548, "activity_30": 32.062591}, "trend_signal": 1, "fair_value": 30.338182, "relative_strength": -0.174335, "rate_of_change": 0.309715714828409, "market_dynamics": 0.717552, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.595001, "high": 33.209999, "low": 32.575001, "close": 33.125, "volume": 406}, "trend_line": 31.777333, "activity_lines": {"activity_5": 32.879, "activity_10": 33.062273, "activity_20": 32.47631, "activity_30": 32.155441}, "trend_signal": 1, "fair_value": 30.387946, "relative_strength": 1.46907, "rate_of_change": 0.2887725880522059, "market_dynamics": 0.479772, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.014999, "high": 33.02, "low": 32.32, "close": 32.66, "volume": 409}, "trend_line": 31.83, "activity_lines": {"activity_5": 32.791333, "activity_10": 32.994455, "activity_20": 32.535738, "activity_30": 32.212387}, "trend_signal": 1, "fair_value": 30.427807, "relative_strength": -1.450653, "rate_of_change": 0.16573763443269318, "market_dynamics": 0.35761, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.189999, "high": 33.255001, "low": 32.849998, "close": 33.119999, "volume": 31878}, "trend_line": 31.895167, "activity_lines": {"activity_5": 32.899, "activity_10": 32.984727, "activity_20": 32.638238, "activity_30": 32.295613}, "trend_signal": 1, "fair_value": 30.474224, "relative_strength": -3.730496, "rate_of_change": 0.2047345271756281, "market_dynamics": 0.335896, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.700001, "high": 33.919998, "low": 33.294998, "close": 33.389999, "volume": 24957}, "trend_line": 31.95, "activity_lines": {"activity_5": 33.071333, "activity_10": 33.028454, "activity_20": 32.757857, "activity_30": 32.392054}, "trend_signal": 1, "fair_value": 30.523644, "relative_strength": -2.975123, "rate_of_change": 0.17191632826377293, "market_dynamics": 0.496837, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.529999, "high": 33.529999, "low": 32.549999, "close": 32.950001, "volume": 1547}, "trend_line": 32.009667, "activity_lines": {"activity_5": 33.074333, "activity_10": 33.000545, "activity_20": 32.823976, "activity_30": 32.45657}, "trend_signal": 1, "fair_value": 30.564083, "relative_strength": -1.715558, "rate_of_change": 0.18675117370892338, "market_dynamics": 0.381164, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.044998, "high": 33.150002, "low": 32.875, "close": 32.880001, "volume": 5}, "trend_line": 32.102333, "activity_lines": {"activity_5": 33.018, "activity_10": 32.971909, "activity_20": 32.870381, "activity_30": 32.51272}, "trend_signal": 1, "fair_value": 30.602049, "relative_strength": -2.342612, "rate_of_change": 0.289493795733649, "market_dynamics": 0.24613, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.77, "high": 33.154999, "low": 32.77, "close": 33.110001, "volume": 37}, "trend_line": 32.178667, "activity_lines": {"activity_5": 33.054667, "activity_10": 32.998909, "activity_20": 32.927976, "activity_30": 32.577731}, "trend_signal": 1, "fair_value": 30.6425, "relative_strength": -1.222092, "rate_of_change": 0.2377833411671223, "market_dynamics": -0.101778, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.779999, "high": 33.375, "low": 32.485001, "close": 32.485001, "volume": 146}, "trend_line": 32.218167, "activity_lines": {"activity_5": 32.853001, "activity_10": 32.915546, "activity_20": 32.917524, "activity_30": 32.597495}, "trend_signal": 1, "fair_value": 30.671746, "relative_strength": -4.477148, "rate_of_change": 0.12275213264739608, "market_dynamics": -0.542639, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.334999, "high": 33.139999, "low": 32.209999, "close": 33.075001, "volume": 131}, "trend_line": 32.264834, "activity_lines": {"activity_5": 32.890334, "activity_10": 32.944091, "activity_20": 32.957286, "activity_30": 32.652774}, "trend_signal": 1, "fair_value": 30.709297, "relative_strength": -5.857698, "rate_of_change": 0.14484684991545094, "market_dynamics": -0.698428, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.240002, "high": 33.330002, "low": 32.91, "close": 32.985001, "volume": 35}, "trend_line": 32.307667, "activity_lines": {"activity_5": 32.918668, "activity_10": 32.955819, "activity_20": 32.979334, "activity_30": 32.699237}, "trend_signal": 1, "fair_value": 30.744308, "relative_strength": -8.144126, "rate_of_change": 0.13275444094955416, "market_dynamics": -0.753572, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.535, "high": 33.919998, "low": 32.314999, "close": 33.599998, "volume": 190}, "trend_line": 32.365833, "activity_lines": {"activity_5": 33.149667, "activity_10": 33.068909, "activity_20": 33.0465, "activity_30": 32.782613}, "trend_signal": 1, "fair_value": 30.787576, "relative_strength": -7.764761, "rate_of_change": 0.18003776007719757, "market_dynamics": -0.590035, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.895, "high": 34.220001, "low": 33.165001, "close": 33.860001, "volume": 1162}, "trend_line": 32.411, "activity_lines": {"activity_5": 33.419334, "activity_10": 33.220637, "activity_20": 33.125619, "activity_30": 32.879011}, "trend_signal": 1, "fair_value": 30.833433, "relative_strength": -7.133518, "rate_of_change": 0.13955148319525496, "market_dynamics": -0.296526, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.02, "high": 34.294998, "low": 33.924999, "close": 34.09, "volume": 25}, "trend_line": 32.5035, "activity_lines": {"activity_5": 33.715667, "activity_10": 33.392364, "activity_20": 33.214238, "activity_30": 32.987334}, "trend_signal": 1, "fair_value": 30.881324, "relative_strength": -9.316436, "rate_of_change": 0.2853969331399869, "market_dynamics": -0.004788, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.580002, "high": 34.994999, "low": 34.349998, "close": 34.994999, "volume": 1047}, "trend_line": 32.638167, "activity_lines": {"activity_5": 34.206666, "activity_10": 33.711, "activity_20": 33.385572, "activity_30": 33.148075}, "trend_signal": 1, "fair_value": 30.940942, "relative_strength": -5.832488, "rate_of_change": 0.41431538142046337, "market_dynamics": 0.464585, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.575001, "high": 34.605, "low": 33.404999, "close": 33.490002, "volume": 146}, "trend_line": 32.7475, "activity_lines": {"activity_5": 34.068, "activity_10": 33.726819, "activity_20": 33.408119, "activity_30": 33.203033}, "trend_signal": 1, "fair_value": 30.977357, "relative_strength": -10.754324, "rate_of_change": 0.33498511114303525, "market_dynamics": 0.470258, "expectation": {"probability": 58.5504, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.884998, "high": 33.884998, "low": 32.825001, "close": 32.825001, "volume": 1436}, "trend_line": 32.820667, "activity_lines": {"activity_5": 33.674001, "activity_10": 33.61191, "activity_20": 33.367905, "activity_30": 33.208033}, "trend_signal": 1, "fair_value": 31.00338, "relative_strength": -14.042132, "rate_of_change": 0.22342774257576298, "market_dynamics": 0.271077, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.674999, "high": 32.91, "low": 32.185001, "close": 32.91, "volume": 1540}, "trend_line": 32.873667, "activity_lines": {"activity_5": 33.360001, "activity_10": 33.513455, "activity_20": 33.339667, "activity_30": 33.213796}, "trend_signal": 1, "fair_value": 31.029861, "relative_strength": -13.522365, "rate_of_change": 0.16148361640547182, "market_dynamics": -0.01146, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.25, "high": 33.509998, "low": 32.869999, "close": 33.224998, "volume": 1205}, "trend_line": 32.940167, "activity_lines": {"activity_5": 33.214333, "activity_10": 33.475909, "activity_20": 33.343238, "activity_30": 33.236463}, "trend_signal": 1, "fair_value": 31.059932, "relative_strength": -12.141994, "rate_of_change": 0.20228957116346313, "market_dynamics": -0.413779, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.689999, "high": 33.689999, "low": 32.630001, "close": 32.630001, "volume": 475}, "trend_line": 32.989333, "activity_lines": {"activity_5": 32.928, "activity_10": 33.316727, "activity_20": 33.287834, "activity_30": 33.216452}, "trend_signal": 0, "fair_value": 31.081149, "relative_strength": -11.892888, "rate_of_change": 0.14925850254493123, "market_dynamics": -0.559826, "expectation": {"probability": 65.4155, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.185001, "high": 32.98, "low": 29.905001, "close": 29.905001, "volume": 2162}, "trend_line": 32.980834, "activity_lines": {"activity_5": 31.891, "activity_10": 32.670182, "activity_20": 32.974905, "activity_30": 33.017463}, "trend_signal": 0, "fair_value": 31.065467, "relative_strength": -11.926589, "rate_of_change": -0.025762873108105818, "market_dynamics": -0.604283, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.379999, "high": 30.525, "low": 28.205, "close": 29.32, "volume": 1336}, "trend_line": 32.927834, "activity_lines": {"activity_5": 30.898, "activity_10": 31.973273, "activity_20": 32.618191, "activity_30": 32.78128}, "trend_signal": 0, "fair_value": 31.0425, "relative_strength": -12.273753, "rate_of_change": -0.16069939286557877, "market_dynamics": -0.623956, "expectation": {"probability": 77.1186, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.674999, "high": 30.469999, "low": 29.674999, "close": 30.049999, "volume": 150}, "trend_line": 32.887667, "activity_lines": {"activity_5": 30.382, "activity_10": 31.486909, "activity_20": 32.349119, "activity_30": 32.595613}, "trend_signal": 0, "fair_value": 31.02961, "relative_strength": -13.367641, "rate_of_change": -0.12198494440902713, "market_dynamics": -0.724328, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.049999, "high": 30.945, "low": 29.805, "close": 30.795, "volume": 145}, "trend_line": 32.802167, "activity_lines": {"activity_5": 30.305, "activity_10": 31.205273, "activity_20": 32.163429, "activity_30": 32.460602}, "trend_signal": 0, "fair_value": 31.026603, "relative_strength": -15.069499, "rate_of_change": -0.2599758748469547, "market_dynamics": -0.769943, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.040001, "high": 32.200001, "low": 30.85, "close": 32.134998, "volume": 121}, "trend_line": 32.745, "activity_lines": {"activity_5": 30.836666, "activity_10": 31.227181, "activity_20": 32.116428, "activity_30": 32.417559}, "trend_signal": 0, "fair_value": 31.040633, "relative_strength": -14.276284, "rate_of_change": -0.17427812010102792, "market_dynamics": -0.744252, "expectation": {"probability": 61.5267, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.314999, "high": 32.650002, "low": 32.040001, "close": 32.525002, "volume": 134}, "trend_line": 32.708834, "activity_lines": {"activity_5": 31.531333, "activity_10": 31.372, "activity_20": 32.112548, "activity_30": 32.403366}, "trend_signal": 0, "fair_value": 31.059188, "relative_strength": -14.479986, "rate_of_change": -0.11044739654907429, "market_dynamics": -0.679702, "expectation": {"probability": 63.0499, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.044998, "high": 33.82, "low": 33.044998, "close": 33.785, "volume": 2168}, "trend_line": 32.713667, "activity_lines": {"activity_5": 32.471333, "activity_10": 31.763455, "activity_20": 32.230691, "activity_30": 32.472796}, "trend_signal": 0, "fair_value": 31.09284, "relative_strength": -11.880392, "rate_of_change": 0.014775824781763442, "market_dynamics": -0.403365, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.259998, "high": 33.529999, "low": 33.130001, "close": 33.215, "volume": 459}, "trend_line": 32.711167, "activity_lines": {"activity_5": 32.923667, "activity_10": 32.033818, "activity_20": 32.290238, "activity_30": 32.50514}, "trend_signal": 0, "fair_value": 31.11872, "relative_strength": -12.589461, "rate_of_change": -0.007642065929196278, "market_dynamics": -0.199205, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.044998, "high": 33.41, "low": 32.560001, "close": 32.560001, "volume": 2910}, "trend_line": 32.705167, "activity_lines": {"activity_5": 32.946667, "activity_10": 32.179546, "activity_20": 32.286905, "activity_30": 32.495387}, "trend_signal": 0, "fair_value": 31.136084, "relative_strength": -15.353127, "rate_of_change": -0.018342359965329964, "market_dynamics": -0.01636, "expectation": {"probability": 62.415, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.650002, "high": 33.439999, "low": 32.529999, "close": 33.439999, "volume": 4735}, "trend_line": 32.718167, "activity_lines": {"activity_5": 33.145333, "activity_10": 32.497364, "activity_20": 32.367024, "activity_30": 32.542796}, "trend_signal": 0, "fair_value": 31.163512, "relative_strength": -13.868988, "rate_of_change": 0.03974907084253116, "market_dynamics": 0.328058, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.790001, "high": 33.98, "low": 32.970001, "close": 33.145, "volume": 96}, "trend_line": 32.742667, "activity_lines": {"activity_5": 33.158667, "activity_10": 32.746818, "activity_20": 32.41731, "activity_30": 32.570333}, "trend_signal": 0, "fair_value": 31.186824, "relative_strength": -11.416182, "rate_of_change": 0.07488194555641271, "market_dynamics": 0.350423, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.455002, "high": 33.560001, "low": 32.764999, "close": 32.945, "volume": 275}, "trend_line": 32.736667, "activity_lines": {"activity_5": 33.064, "activity_10": 32.901, "activity_20": 32.447786, "activity_30": 32.583387}, "trend_signal": 0, "fair_value": 31.207267, "relative_strength": -10.967637, "rate_of_change": -0.018324713744302588, "market_dynamics": 0.425079, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.115002, "high": 33.915001, "low": 32.959999, "close": 33.665001, "volume": 315}, "trend_line": 32.770167, "activity_lines": {"activity_5": 33.265334, "activity_10": 33.120182, "activity_20": 32.549952, "activity_30": 32.64328}, "trend_signal": 0, "fair_value": 31.235517, "relative_strength": -11.242492, "rate_of_change": 0.10233173707025105, "market_dynamics": 0.508433, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.599998, "high": 33.959999, "low": 33.514999, "close": 33.605, "volume": 332}, "trend_line": 32.786334, "activity_lines": {"activity_5": 33.416667, "activity_10": 33.262727, "activity_20": 32.647333, "activity_30": 32.69714}, "trend_signal": 0, "fair_value": 31.262443, "relative_strength": -10.144254, "rate_of_change": 0.049334505985263434, "market_dynamics": 0.42027, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.665001, "high": 34.009998, "low": 33.564999, "close": 33.935001, "volume": 368}, "trend_line": 32.8045, "activity_lines": {"activity_5": 33.608334, "activity_10": 33.414182, "activity_20": 32.778453, "activity_30": 32.771247}, "trend_signal": 0, "fair_value": 31.292472, "relative_strength": -10.646319, "rate_of_change": 0.055407231561786674, "market_dynamics": 0.515478, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.974998, "high": 34.895, "low": 33.970001, "close": 34.895, "volume": 1246}, "trend_line": 32.869334, "activity_lines": {"activity_5": 34.087, "activity_10": 33.707455, "activity_20": 33.006048, "activity_30": 32.906118}, "trend_signal": 1, "fair_value": 31.3325, "relative_strength": -7.923782, "rate_of_change": 0.1976375192428012, "market_dynamics": 0.71974, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.724998, "high": 35.025002, "low": 34.540001, "close": 34.575001, "volume": 12375}, "trend_line": 32.925834, "activity_lines": {"activity_5": 34.342334, "activity_10": 33.899455, "activity_20": 33.196476, "activity_30": 33.016162}, "trend_signal": 1, "fair_value": 31.368132, "relative_strength": -8.210596, "rate_of_change": 0.17189274355239376, "market_dynamics": 0.959157, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.924999, "high": 35.314999, "low": 34.119999, "close": 34.310001, "volume": 12550}, "trend_line": 32.965834, "activity_lines": {"activity_5": 34.400667, "activity_10": 34.02891, "activity_20": 33.353334, "activity_30": 33.105463}, "trend_signal": 1, "fair_value": 31.400109, "relative_strength": -5.549284, "rate_of_change": 0.12148515357272088, "market_dynamics": 1.170954, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.785, "high": 35.105, "low": 34.529999, "close": 35.0, "volume": 6524}, "trend_line": 33.049667, "activity_lines": {"activity_5": 34.646001, "activity_10": 34.26391, "activity_20": 33.569238, "activity_30": 33.236699}, "trend_signal": 1, "fair_value": 31.438817, "relative_strength": -6.262948, "rate_of_change": 0.2543026819828022, "market_dynamics": 1.37428, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.040001, "high": 35.540001, "low": 34.945, "close": 35.09, "volume": 6341}, "trend_line": 33.116834, "activity_lines": {"activity_5": 34.828334, "activity_10": 34.47091, "activity_20": 33.785262, "activity_30": 33.368334}, "trend_signal": 1, "fair_value": 31.47766, "relative_strength": -6.46682, "rate_of_change": 0.2032304894327612, "market_dynamics": 1.492491, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.299999, "high": 35.650002, "low": 35.145, "close": 35.560001, "volume": 11550}, "trend_line": 33.202667, "activity_lines": {"activity_5": 35.090334, "activity_10": 34.733364, "activity_20": 34.034334, "activity_30": 33.525957}, "trend_signal": 1, "fair_value": 31.520632, "relative_strength": -4.971912, "rate_of_change": 0.25918238440305297, "market_dynamics": 1.571918, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.91, "high": 35.91, "low": 35.049999, "close": 35.049999, "volume": 6104}, "trend_line": 33.251, "activity_lines": {"activity_5": 35.138, "activity_10": 34.859182, "activity_20": 34.207905, "activity_30": 33.64514}, "trend_signal": 1, "fair_value": 31.557396, "relative_strength": -4.311417, "rate_of_change": 0.1455696314997814, "market_dynamics": 1.571217, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.27, "high": 35.84, "low": 35.075001, "close": 35.220001, "volume": 24391}, "trend_line": 33.296334, "activity_lines": {"activity_5": 35.210667, "activity_10": 34.977637, "activity_20": 34.370381, "activity_30": 33.772172}, "trend_signal": 1, "fair_value": 31.595155, "relative_strength": -2.413306, "rate_of_change": 0.13633875672913293, "market_dynamics": 1.680239, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.814999, "high": 36.700001, "low": 35.369999, "close": 36.68, "volume": 3704}, "trend_line": 33.382667, "activity_lines": {"activity_5": 35.709334, "activity_10": 35.333273, "activity_20": 34.647286, "activity_30": 33.990473}, "trend_signal": 1, "fair_value": 31.647041, "relative_strength": 1.332171, "rate_of_change": 0.2592868031657666, "market_dynamics": 1.738043, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.924999, "high": 37.275002, "low": 36.685001, "close": 37.16, "volume": 11635}, "trend_line": 33.454834, "activity_lines": {"activity_5": 36.256, "activity_10": 35.720273, "activity_20": 34.941881, "activity_30": 34.234172}, "trend_signal": 1, "fair_value": 31.702727, "relative_strength": 3.039992, "rate_of_change": 0.2161810498843616, "market_dynamics": 1.828778, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.275002, "high": 37.595001, "low": 36.924999, "close": 36.994999, "volume": 26093}, "trend_line": 33.571667, "activity_lines": {"activity_5": 36.609666, "activity_10": 36.018636, "activity_20": 35.196833, "activity_30": 34.46257}, "trend_signal": 1, "fair_value": 31.75565, "relative_strength": 2.34969, "rate_of_change": 0.34922606401215367, "market_dynamics": 2.034114, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.150002, "high": 39.75, "low": 37.150002, "close": 38.154999, "volume": 23116}, "trend_line": 33.749333, "activity_lines": {"activity_5": 37.254333, "activity_10": 36.489727, "activity_20": 35.540976, "activity_30": 34.758269}, "trend_signal": 1, "fair_value": 31.81901, "relative_strength": 3.057786, "rate_of_change": 0.5292141137942364, "market_dynamics": 2.081515, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.599998, "high": 38.935001, "low": 37.41, "close": 37.41, "volume": 30184}, "trend_line": 33.899333, "activity_lines": {"activity_5": 37.443666, "activity_10": 36.760272, "activity_20": 35.793357, "activity_30": 34.994441}, "trend_signal": 1, "fair_value": 31.873824, "relative_strength": 1.865131, "rate_of_change": 0.44445322815712707, "market_dynamics": 2.115386, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.814999, "high": 38.904999, "low": 37.314999, "close": 38.904999, "volume": 39078}, "trend_line": 34.088667, "activity_lines": {"activity_5": 37.985333, "activity_10": 37.246272, "activity_20": 36.168143, "activity_30": 35.317387}, "trend_signal": 1, "fair_value": 31.942087, "relative_strength": 7.868457, "rate_of_change": 0.5585183637684032, "market_dynamics": 2.092183, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.105, "high": 39.375, "low": 38.599998, "close": 39.035, "volume": 24627}, "trend_line": 34.302167, "activity_lines": {"activity_5": 38.422, "activity_10": 37.684909, "activity_20": 36.525095, "activity_30": 35.636505}, "trend_signal": 1, "fair_value": 32.010289, "relative_strength": 6.538585, "rate_of_change": 0.6263078576818397, "market_dynamics": 2.031599, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.544998, "high": 39.855, "low": 39.0, "close": 39.365002, "volume": 3322}, "trend_line": 34.6175, "activity_lines": {"activity_5": 38.843667, "activity_10": 38.111818, "activity_20": 36.886833, "activity_30": 35.96314}, "trend_signal": 1, "fair_value": 32.080333, "relative_strength": 8.781303, "rate_of_change": 0.9192801142854985, "market_dynamics": 1.93825, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.799999, "high": 39.810001, "low": 38.384998, "close": 38.384998, "volume": 2154}, "trend_line": 34.919667, "activity_lines": {"activity_5": 38.780666, "activity_10": 38.291363, "activity_20": 37.125619, "activity_30": 36.206204}, "trend_signal": 1, "fair_value": 32.139811, "relative_strength": 7.946459, "rate_of_change": 0.8728735466165874, "market_dynamics": 1.75898, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.310001, "high": 40.009998, "low": 38.43, "close": 39.075001, "volume": 2055}, "trend_line": 35.2205, "activity_lines": {"activity_5": 38.932333, "activity_10": 38.535727, "activity_20": 37.404214, "activity_30": 36.47429}, "trend_signal": 1, "fair_value": 32.204626, "relative_strength": 8.545783, "rate_of_change": 0.8615001970093368, "market_dynamics": 1.591127, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 37.575001, "close": 37.884998, "volume": 2208}, "trend_line": 35.456833, "activity_lines": {"activity_5": 38.576333, "activity_10": 38.493636, "activity_20": 37.543714, "activity_30": 36.646193}, "trend_signal": 1, "fair_value": 32.257222, "relative_strength": 8.918624, "rate_of_change": 0.6710097812353655, "market_dynamics": 1.183321, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.345001, "high": 38.665001, "low": 37.880001, "close": 38.619999, "volume": 647}, "trend_line": 35.673, "activity_lines": {"activity_5": 38.533333, "activity_10": 38.563272, "activity_20": 37.732833, "activity_30": 36.850269}, "trend_signal": 1, "fair_value": 32.315596, "relative_strength": 7.622215, "rate_of_change": 0.6096624591372801, "market_dynamics": 0.773627, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.48, "high": 38.904999, "low": 38.23, "close": 38.880001, "volume": 457}, "trend_line": 35.884833, "activity_lines": {"activity_5": 38.604666, "activity_10": 38.653636, "activity_20": 37.924405, "activity_30": 37.057172}, "trend_signal": 1, "fair_value": 32.375273, "relative_strength": 7.493062, "rate_of_change": 0.5938188545959089, "market_dynamics": 0.492039, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.080002, "high": 39.080002, "low": 38.084999, "close": 38.084999, "volume": 1350}, "trend_line": 36.028167, "activity_lines": {"activity_5": 38.443333, "activity_10": 38.565181, "activity_20": 38.021285, "activity_30": 37.199118}, "trend_signal": 1, "fair_value": 32.426712, "relative_strength": 4.688171, "rate_of_change": 0.3994278028269017, "market_dynamics": 0.007295, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.544998, "high": 38.544998, "low": 37.540001, "close": 38.369999, "volume": 1293}, "trend_line": 36.2, "activity_lines": {"activity_5": 38.396999, "activity_10": 38.529818, "activity_20": 38.128595, "activity_30": 37.350204}, "trend_signal": 1, "fair_value": 32.479777, "relative_strength": 5.132919, "rate_of_change": 0.4769407225185767, "market_dynamics": -0.235017, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.619999, "high": 38.794998, "low": 38.325001, "close": 38.470001, "volume": 790}, "trend_line": 36.397, "activity_lines": {"activity_5": 38.431, "activity_10": 38.495182, "activity_20": 38.226095, "activity_30": 37.496656}, "trend_signal": 1, "fair_value": 32.532788, "relative_strength": 5.270462, "rate_of_change": 0.5441988950276122, "market_dynamics": -0.4471, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.990002, "high": 40.330002, "low": 38.775002, "close": 39.794998, "volume": 1489}, "trend_line": 36.608833, "activity_lines": {"activity_5": 38.867666, "activity_10": 38.709363, "activity_20": 38.433261, "activity_30": 37.715881}, "trend_signal": 1, "fair_value": 32.596491, "relative_strength": 8.069522, "rate_of_change": 0.5820067587987983, "market_dynamics": -0.526536, "expectation": {"probability": 57.9923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.259998, "high": 41.055, "low": 40.259998, "close": 40.945, "volume": 2322}, "trend_line": 36.868833, "activity_lines": {"activity_5": 39.609333, "activity_10": 39.118818, "activity_20": 38.727547, "activity_30": 37.995634}, "trend_signal": 1, "fair_value": 32.669087, "relative_strength": 7.994065, "rate_of_change": 0.710211112165212, "market_dynamics": -0.335469, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.855, "high": 41.805, "low": 40.855, "close": 41.514999, "volume": 4782}, "trend_line": 37.1545, "activity_lines": {"activity_5": 40.403333, "activity_10": 39.603181, "activity_20": 39.050476, "activity_30": 38.295387}, "trend_signal": 1, "fair_value": 32.745345, "relative_strength": 9.261501, "rate_of_change": 0.7748197508719534, "market_dynamics": -0.000916, "expectation": {"probability": 59.5941, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.740002, "high": 42.005001, "low": 40.77, "close": 41.575001, "volume": 3988}, "trend_line": 37.418167, "activity_lines": {"activity_5": 40.988667, "activity_10": 40.041545, "activity_20": 39.348333, "activity_30": 38.58058}, "trend_signal": 1, "fair_value": 32.820812, "relative_strength": 10.979625, "rate_of_change": 0.7096502442503548, "market_dynamics": 0.331027, "expectation": {"probability": 58.3472, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.369999, "high": 42.389999, "low": 41.369999, "close": 41.695, "volume": 2665}, "trend_line": 37.687833, "activity_lines": {"activity_5": 41.400333, "activity_10": 40.456273, "activity_20": 39.627357, "activity_30": 38.856505}, "trend_signal": 1, "fair_value": 32.896017, "relative_strength": 12.720897, "rate_of_change": 0.7206820152360773, "market_dynamics": 0.571055, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.294998, "high": 42.759998, "low": 40.939999, "close": 42.355, "volume": 2521}, "trend_line": 37.9685, "activity_lines": {"activity_5": 41.817, "activity_10": 40.921727, "activity_20": 39.945357, "activity_30": 39.157613}, "trend_signal": 1, "fair_value": 32.975504, "relative_strength": 13.428875, "rate_of_change": 0.7447151445401521, "market_dynamics": 0.794669, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.709999, "high": 43.435001, "low": 42.125, "close": 42.814999, "volume": 4245}, "trend_line": 38.2325, "activity_lines": {"activity_5": 42.216333, "activity_10": 41.402909, "activity_20": 40.282428, "activity_30": 39.47029}, "trend_signal": 1, "fair_value": 33.0575, "relative_strength": 13.475559, "rate_of_change": 0.6953132201693585, "market_dynamics": 1.011506, "expectation": {"probability": 60.2856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.224998, "high": 44.035, "low": 42.935001, "close": 43.93, "volume": 5875}, "trend_line": 38.544333, "activity_lines": {"activity_5": 42.862666, "activity_10": 42.015272, "activity_20": 40.697976, "activity_30": 39.837871}, "trend_signal": 1, "fair_value": 33.147355, "relative_strength": 14.591045, "rate_of_change": 0.8156228339763291, "market_dynamics": 1.304498, "expectation": {"probability": 60.9261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.215, "high": 44.985001, "low": 43.705002, "close": 44.095001, "volume": 3959}, "trend_line": 38.8705, "activity_lines": {"activity_5": 43.403, "activity_10": 42.551364, "activity_20": 41.101738, "activity_30": 40.195978}, "trend_signal": 1, "fair_value": 33.23709, "relative_strength": 14.538431, "rate_of_change": 0.8462125936904864, "market_dynamics": 1.541009, "expectation": {"probability": 61.5463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.849998, "high": 43.849998, "low": 41.240002, "close": 41.240002, "volume": 4971}, "trend_line": 39.0785, "activity_lines": {"activity_5": 42.823667, "activity_10": 42.464273, "activity_20": 41.201762, "activity_30": 40.348849}, "trend_signal": 1, "fair_value": 33.302154, "relative_strength": 14.346787, "rate_of_change": 0.5351101735249055, "market_dynamics": 1.35792, "expectation": {"probability": 63.262, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.985001, "high": 42.57, "low": 40.794998, "close": 41.535, "volume": 3228}, "trend_line": 39.293333, "activity_lines": {"activity_5": 42.373001, "activity_10": 42.380455, "activity_20": 41.318762, "activity_30": 40.507333}, "trend_signal": 1, "fair_value": 33.368548, "relative_strength": 15.377668, "rate_of_change": 0.5497473035044813, "market_dynamics": 0.999036, "expectation": {"probability": 61.1911, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.16, "high": 43.0, "low": 40.455002, "close": 40.455002, "volume": 3221}, "trend_line": 39.4565, "activity_lines": {"activity_5": 41.617001, "activity_10": 42.068637, "activity_20": 41.321, "activity_30": 40.58228}, "trend_signal": 1, "fair_value": 33.42524, "relative_strength": 17.212836, "rate_of_change": 0.41525365130008546, "market_dynamics": 0.445932, "expectation": {"probability": 62.9995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.994999, "high": 41.785, "low": 39.810001, "close": 39.889999, "volume": 8406}, "trend_line": 39.617833, "activity_lines": {"activity_5": 40.830001, "activity_10": 41.663, "activity_20": 41.264238, "activity_30": 40.610247}, "trend_signal": 1, "fair_value": 33.476548, "relative_strength": 15.503541, "rate_of_change": 0.4088882693599256, "market_dynamics": -0.101739, "expectation": {"probability": 63.232, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.950001, "high": 41.404999, "low": 39.459999, "close": 40.424999, "volume": 15205}, "trend_line": 39.791333, "activity_lines": {"activity_5": 40.490667, "activity_10": 41.384182, "activity_20": 41.251262, "activity_30": 40.662323}, "trend_signal": 1, "fair_value": 33.53126, "relative_strength": 12.257873, "rate_of_change": 0.4379340990205199, "market_dynamics": -0.282141, "expectation": {"probability": 61.8201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.98, "high": 42.939999, "low": 40.395, "close": 42.935001, "volume": 1929}, "trend_line": 39.999833, "activity_lines": {"activity_5": 41.232667, "activity_10": 41.582637, "activity_20": 41.470905, "activity_30": 40.86514}, "trend_signal": 1, "fair_value": 33.604727, "relative_strength": 15.521963, "rate_of_change": 0.5239834513711837, "market_dynamics": -0.430266, "expectation": {"probability": 62.3323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.555, "high": 44.619999, "low": 42.215, "close": 44.619999, "volume": 10316}, "trend_line": 40.2485, "activity_lines": {"activity_5": 42.423333, "activity_10": 42.064909, "activity_20": 41.826976, "activity_30": 41.163215}, "trend_signal": 1, "fair_value": 33.690116, "relative_strength": 15.137852, "rate_of_change": 0.6216700954726424, "market_dynamics": -0.219886, "expectation": {"probability": 62.9253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.945, "high": 44.625, "low": 43.845001, "close": 44.580002, "volume": 6120}, "trend_line": 40.501333, "activity_lines": {"activity_5": 43.395, "activity_10": 42.498728, "activity_20": 42.150667, "activity_30": 41.442667}, "trend_signal": 1, "fair_value": 33.773885, "relative_strength": 17.102957, "rate_of_change": 0.6281799321713916, "market_dynamics": -0.053235, "expectation": {"probability": 63.9788, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.790001, "high": 44.950001, "low": 44.110001, "close": 44.509998, "volume": 1135}, "trend_line": 40.713167, "activity_lines": {"activity_5": 44.068333, "activity_10": 42.887727, "activity_20": 42.440548, "activity_30": 41.70129}, "trend_signal": 1, "fair_value": 33.85584, "relative_strength": 15.512652, "rate_of_change": 0.5230296988002742, "market_dynamics": 0.023466, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.215, "high": 47.884998, "low": 45.119999, "close": 47.494999, "volume": 5948}, "trend_line": 41.049333, "activity_lines": {"activity_5": 45.428666, "activity_10": 43.808909, "activity_20": 42.984119, "activity_30": 42.138828}, "trend_signal": 1, "fair_value": 33.959167, "relative_strength": 22.184693, "rate_of_change": 0.8256935649344072, "market_dynamics": 0.368512, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.244999, "high": 47.66, "low": 45.924999, "close": 46.450001, "volume": 1206}, "trend_line": 41.300833, "activity_lines": {"activity_5": 45.969333, "activity_10": 44.478273, "activity_20": 43.384714, "activity_30": 42.487258}, "trend_signal": 1, "fair_value": 34.053083, "relative_strength": 20.679896, "rate_of_change": 0.6126774337600079, "market_dynamics": 0.359078, "expectation": {"probability": 61.5529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.255001, "high": 47.525002, "low": 45.544998, "close": 47.485001, "volume": 10435}, "trend_line": 41.5825, "activity_lines": {"activity_5": 46.620667, "activity_10": 45.241091, "activity_20": 43.845881, "activity_30": 42.886237}, "trend_signal": 1, "fair_value": 34.153321, "relative_strength": 18.010156, "rate_of_change": 0.6819886659429022, "market_dynamics": 0.587015, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.255001, "high": 49.439999, "low": 48.255001, "close": 48.689999, "volume": 10496}, "trend_line": 41.893333, "activity_lines": {"activity_5": 47.482667, "activity_10": 46.114818, "activity_20": 44.385191, "activity_30": 43.344785}, "trend_signal": 1, "fair_value": 34.261, "relative_strength": 19.137326, "rate_of_change": 0.7475091685203997, "market_dynamics": 0.923324, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.285, "high": 48.285, "low": 47.285, "close": 47.285, "volume": 1365}, "trend_line": 42.19, "activity_lines": {"activity_5": 47.602333, "activity_10": 46.583364, "activity_20": 44.75381, "activity_30": 43.692634}, "trend_signal": 1, "fair_value": 34.356765, "relative_strength": 16.579421, "rate_of_change": 0.7081484779451647, "market_dynamics": 0.780202, "expectation": {"probability": 61.9069, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.035, "high": 49.07, "low": 48.035, "close": 48.919998, "volume": 10}, "trend_line": 42.518167, "activity_lines": {"activity_5": 48.081999, "activity_10": 47.214727, "activity_20": 45.250667, "activity_30": 44.126828}, "trend_signal": 1, "fair_value": 34.463066, "relative_strength": 20.401748, "rate_of_change": 0.7778312396302455, "market_dynamics": 0.959838, "expectation": {"probability": 59.8815, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.955002, "high": 51.490002, "low": 49.494999, "close": 51.02, "volume": 623}, "trend_line": 42.956, "activity_lines": {"activity_5": 49.166666, "activity_10": 48.073454, "activity_20": 45.912547, "activity_30": 44.675333}, "trend_signal": 1, "fair_value": 34.583043, "relative_strength": 22.904305, "rate_of_change": 1.0297551162071612, "market_dynamics": 1.004523, "expectation": {"probability": 60.3181, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.68, "high": 52.349998, "low": 49.0, "close": 49.634998, "volume": 1920}, "trend_line": 43.323167, "activity_lines": {"activity_5": 49.484999, "activity_10": 48.533363, "activity_20": 46.398119, "activity_30": 45.106236}, "trend_signal": 1, "fair_value": 34.691331, "relative_strength": 20.242098, "rate_of_change": 0.8547513734984515, "market_dynamics": 0.944782, "expectation": {"probability": 62.1516, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.23, "high": 50.209999, "low": 48.625, "close": 49.830002, "volume": 1546}, "trend_line": 43.688167, "activity_lines": {"activity_5": 49.725, "activity_10": 48.937545, "activity_20": 46.867595, "activity_30": 45.526032}, "trend_signal": 1, "fair_value": 34.799464, "relative_strength": 14.839093, "rate_of_change": 0.8425053505437449, "market_dynamics": 1.125242, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.654999, "high": 49.974998, "low": 47.73, "close": 49.02, "volume": 1916}, "trend_line": 44.052667, "activity_lines": {"activity_5": 49.619, "activity_10": 49.099, "activity_20": 47.226524, "activity_30": 45.870021}, "trend_signal": 1, "fair_value": 34.900319, "relative_strength": 15.448176, "rate_of_change": 0.8343220259160783, "market_dynamics": 1.034885, "expectation": {"probability": 61.9635, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.5, "high": 48.77, "low": 45.669998, "close": 46.415001, "volume": 6060}, "trend_line": 44.320833, "activity_lines": {"activity_5": 48.529, "activity_10": 48.704818, "activity_20": 47.313119, "activity_30": 46.02243}, "trend_signal": 1, "fair_value": 34.981408, "relative_strength": 9.813159, "rate_of_change": 0.6087395344304598, "market_dynamics": 0.658953, "expectation": {"probability": 61.2863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15a8fb8b-b24c-497c-a04c-d3c943ac0677/", "share_image": "https://sharemaestro.com/terminal/15a8fb8b-b24c-497c-a04c-d3c943ac0677/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}