{"ticker": {"uuid": "15ad2e41-5c80-454b-98c9-49845fac8b19", "symbol": "DX2E", "name": "Xtrackers S&P Global Infrastructure Swap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DX2E fell 1.92%, moving from 70.25 to 68.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.94 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 62.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.90"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.94"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.449997, "high": 70.870003, "low": 68.900002, "close": 68.900002, "volume": 14477}, "trend_line": 67.077, "activity_lines": {"activity_5": 69.201333, "activity_10": 69.403636, "activity_20": 69.441142, "activity_30": 68.504086}, "trend_signal": 1, "fair_value": 56.833889, "relative_strength": 1.938357, "rate_of_change": 0.29355867957414344, "market_dynamics": -0.689216, "expectation": {"probability": 62.1815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.705002, "high": 49.095001, "low": 48.365002, "close": 48.875, "volume": 6499}, "trend_line": 49.0855, "activity_lines": {"activity_5": 48.701333, "activity_10": 48.914727, "activity_20": 48.907785, "activity_30": 48.978795}, "trend_signal": 0, "fair_value": 44.395961, "relative_strength": -12.251078, "rate_of_change": -0.023423019736436172, "market_dynamics": -0.138796, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.830002, "high": 49.009998, "low": 48.279999, "close": 48.93, "volume": 12504}, "trend_line": 49.070666, "activity_lines": {"activity_5": 48.728667, "activity_10": 48.894272, "activity_20": 48.901047, "activity_30": 48.968763}, "trend_signal": 0, "fair_value": 44.470865, "relative_strength": -14.046979, "rate_of_change": -0.030220737284942515, "market_dynamics": -0.188736, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.849998, "high": 48.945, "low": 47.700001, "close": 47.73, "volume": 9176}, "trend_line": 48.979333, "activity_lines": {"activity_5": 48.412667, "activity_10": 48.662363, "activity_20": 48.784, "activity_30": 48.882269}, "trend_signal": 0, "fair_value": 44.550801, "relative_strength": -13.020107, "rate_of_change": -0.18612545425816285, "market_dynamics": -0.142299, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.605, "high": 48.360001, "low": 47.52, "close": 48.130001, "volume": 22372}, "trend_line": 48.916666, "activity_lines": {"activity_5": 48.313334, "activity_10": 48.528091, "activity_20": 48.712762, "activity_30": 48.827473}, "trend_signal": 0, "fair_value": 44.625961, "relative_strength": -13.585888, "rate_of_change": -0.12794580114024334, "market_dynamics": -0.032903, "expectation": {"probability": 57.629, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.494999, "high": 48.82, "low": 47.785, "close": 47.93, "volume": 12902}, "trend_line": 48.8665, "activity_lines": {"activity_5": 48.139667, "activity_10": 48.377818, "activity_20": 48.629, "activity_30": 48.763817}, "trend_signal": 0, "fair_value": 44.705673, "relative_strength": -10.545736, "rate_of_change": -0.10255400480481901, "market_dynamics": -0.251617, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.564999, "high": 48.200001, "low": 47.43, "close": 47.68, "volume": 3946}, "trend_line": 48.86, "activity_lines": {"activity_5": 47.926667, "activity_10": 48.207636, "activity_20": 48.529309, "activity_30": 48.687269}, "trend_signal": 0, "fair_value": 44.77907, "relative_strength": -13.322304, "rate_of_change": -0.013301546048934576, "market_dynamics": -0.703151, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.575001, "high": 48.474998, "low": 47.174999, "close": 48.474998, "volume": 14396}, "trend_line": 48.8585, "activity_lines": {"activity_5": 48.058333, "activity_10": 48.209636, "activity_20": 48.512071, "activity_30": 48.66243}, "trend_signal": 0, "fair_value": 44.861635, "relative_strength": -11.868548, "rate_of_change": -0.0030699959066722406, "market_dynamics": -0.673258, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.259998, "high": 48.994999, "low": 48.259998, "close": 48.529999, "volume": 5134}, "trend_line": 48.874333, "activity_lines": {"activity_5": 48.238666, "activity_10": 48.245363, "activity_20": 48.504762, "activity_30": 48.641236}, "trend_signal": 0, "fair_value": 44.949455, "relative_strength": -12.874932, "rate_of_change": 0.032405824984395044, "market_dynamics": -0.85471, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.529999, "high": 48.805, "low": 47.055, "close": 47.325001, "volume": 9255}, "trend_line": 48.802666, "activity_lines": {"activity_5": 47.964, "activity_10": 48.070182, "activity_20": 48.383833, "activity_30": 48.541279}, "trend_signal": 0, "fair_value": 45.022852, "relative_strength": -11.848973, "rate_of_change": -0.14663524922170892, "market_dynamics": -0.892607, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.16, "high": 47.799999, "low": 46.805, "close": 47.625, "volume": 44821}, "trend_line": 48.7315, "activity_lines": {"activity_5": 47.843, "activity_10": 47.962091, "activity_20": 48.295071, "activity_30": 48.465301}, "trend_signal": 0, "fair_value": 45.095929, "relative_strength": -10.188752, "rate_of_change": -0.14582400068062915, "market_dynamics": -0.684983, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.700001, "high": 47.700001, "low": 46.525002, "close": 46.66, "volume": 31810}, "trend_line": 48.634333, "activity_lines": {"activity_5": 47.420667, "activity_10": 47.696091, "activity_20": 48.113071, "activity_30": 48.331656}, "trend_signal": 0, "fair_value": 45.16734, "relative_strength": -10.04382, "rate_of_change": -0.1993925900085138, "market_dynamics": -0.809319, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.695, "high": 47.18, "low": 46.290001, "close": 47.18, "volume": 3906}, "trend_line": 48.548166, "activity_lines": {"activity_5": 47.239667, "activity_10": 47.564909, "activity_20": 47.990024, "activity_30": 48.237828}, "trend_signal": 0, "fair_value": 45.242917, "relative_strength": -8.774853, "rate_of_change": -0.1771731916216392, "market_dynamics": -0.975083, "expectation": {"probability": 58.3907, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.215, "high": 47.700001, "low": 47.115002, "close": 47.380001, "volume": 14705}, "trend_line": 48.4825, "activity_lines": {"activity_5": 47.211667, "activity_10": 47.501909, "activity_20": 47.896119, "activity_30": 48.162462}, "trend_signal": 0, "fair_value": 45.320769, "relative_strength": -9.046188, "rate_of_change": -0.1352594864242662, "market_dynamics": -0.875015, "expectation": {"probability": 59.4837, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.400002, "high": 47.404999, "low": 46.474998, "close": 47.040001, "volume": 7655}, "trend_line": 48.4005, "activity_lines": {"activity_5": 47.147001, "activity_10": 47.383455, "activity_20": 47.778024, "activity_30": 48.069398}, "trend_signal": 0, "fair_value": 45.39766, "relative_strength": -8.560513, "rate_of_change": -0.16913319238900784, "market_dynamics": -1.032283, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.07, "high": 48.419998, "low": 47.060001, "close": 48.134998, "volume": 9698}, "trend_line": 48.352167, "activity_lines": {"activity_5": 47.466333, "activity_10": 47.483909, "activity_20": 47.774738, "activity_30": 48.052269}, "trend_signal": 0, "fair_value": 45.482276, "relative_strength": -6.782974, "rate_of_change": -0.09986053863079826, "market_dynamics": -0.827596, "expectation": {"probability": 60.2285, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.080002, "high": 48.195, "low": 47.220001, "close": 47.400002, "volume": 4888}, "trend_line": 48.295667, "activity_lines": {"activity_5": 47.506667, "activity_10": 47.447, "activity_20": 47.707167, "activity_30": 47.990839}, "trend_signal": 0, "fair_value": 45.565256, "relative_strength": -5.654734, "rate_of_change": -0.11685101931419076, "market_dynamics": -0.674529, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.345001, "high": 47.389999, "low": 46.23, "close": 46.23, "volume": 23321}, "trend_line": 48.188, "activity_lines": {"activity_5": 47.107667, "activity_10": 47.202455, "activity_20": 47.536738, "activity_30": 47.85757}, "trend_signal": 0, "fair_value": 45.637276, "relative_strength": -6.445416, "rate_of_change": -0.22293304283384113, "market_dynamics": -0.687678, "expectation": {"probability": 57.0585, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.23, "high": 46.23, "low": 43.5, "close": 43.764999, "volume": 65816}, "trend_line": 48.021167, "activity_lines": {"activity_5": 45.950333, "activity_10": 46.550546, "activity_20": 47.148452, "activity_30": 47.572215}, "trend_signal": 0, "fair_value": 45.686635, "relative_strength": -9.991306, "rate_of_change": -0.3462127500622645, "market_dynamics": -0.627021, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.16, "high": 45.799999, "low": 44.16, "close": 45.555, "volume": 40642}, "trend_line": 47.937, "activity_lines": {"activity_5": 45.630667, "activity_10": 46.310727, "activity_20": 46.955476, "activity_30": 47.413107}, "trend_signal": 0, "fair_value": 45.747211, "relative_strength": -5.628962, "rate_of_change": -0.17527062597208595, "market_dynamics": -0.755984, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.595001, "high": 45.705002, "low": 44.380001, "close": 44.41, "volume": 17496}, "trend_line": 47.839166, "activity_lines": {"activity_5": 45.028333, "activity_10": 45.894909, "activity_20": 46.665167, "activity_30": 47.185559}, "trend_signal": 0, "fair_value": 45.798846, "relative_strength": -5.185263, "rate_of_change": -0.20408869975175517, "market_dynamics": -0.855327, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.27, "high": 44.665001, "low": 43.77, "close": 44.174999, "volume": 3821}, "trend_line": 47.690333, "activity_lines": {"activity_5": 44.596, "activity_10": 45.494818, "activity_20": 46.372381, "activity_30": 46.949161}, "trend_signal": 0, "fair_value": 45.860513, "relative_strength": -4.595293, "rate_of_change": -0.3111111928665233, "market_dynamics": -0.996194, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.485001, "high": 46.715, "low": 44.07, "close": 46.52, "volume": 8845}, "trend_line": 47.597667, "activity_lines": {"activity_5": 45.160333, "activity_10": 45.566273, "activity_20": 46.325309, "activity_30": 46.873656}, "trend_signal": 0, "fair_value": 45.928461, "relative_strength": -2.497073, "rate_of_change": -0.19430772269927585, "market_dynamics": -0.877331, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.259998, "high": 46.360001, "low": 45.5, "close": 45.610001, "volume": 7370}, "trend_line": 47.481333, "activity_lines": {"activity_5": 45.402, "activity_10": 45.484273, "activity_20": 46.203048, "activity_30": 46.745419}, "trend_signal": 0, "fair_value": 45.975288, "relative_strength": -4.414772, "rate_of_change": -0.24441113889048793, "market_dynamics": -0.859635, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.580002, "high": 46.584999, "low": 45.525002, "close": 46.514999, "volume": 12872}, "trend_line": 47.390167, "activity_lines": {"activity_5": 45.822333, "activity_10": 45.599, "activity_20": 46.177071, "activity_30": 46.683075}, "trend_signal": 0, "fair_value": 46.02641, "relative_strength": -6.424527, "rate_of_change": -0.19200387655502676, "market_dynamics": -0.577878, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.59, "high": 46.945, "low": 46.369999, "close": 46.93, "volume": 17952}, "trend_line": 47.31, "activity_lines": {"activity_5": 46.317, "activity_10": 45.798727, "activity_20": 46.198309, "activity_30": 46.653387}, "trend_signal": 0, "fair_value": 46.079391, "relative_strength": -5.924845, "rate_of_change": -0.1691637845462665, "market_dynamics": -0.084361, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.735001, "high": 47.875, "low": 46.735001, "close": 47.875, "volume": 10824}, "trend_line": 47.265833, "activity_lines": {"activity_5": 46.958667, "activity_10": 46.192182, "activity_20": 46.314309, "activity_30": 46.689839}, "trend_signal": 0, "fair_value": 46.140032, "relative_strength": -5.880682, "rate_of_change": -0.09335658423166693, "market_dynamics": 0.252521, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.875, "high": 48.299999, "low": 47.875, "close": 48.264999, "volume": 612}, "trend_line": 47.215333, "activity_lines": {"activity_5": 47.483666, "activity_10": 46.647909, "activity_20": 46.466524, "activity_30": 46.754301}, "trend_signal": 0, "fair_value": 46.205994, "relative_strength": -6.838354, "rate_of_change": -0.1068425050289488, "market_dynamics": 0.612893, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.314999, "high": 49.110001, "low": 47.959999, "close": 48.775002, "volume": 12001}, "trend_line": 47.2085, "activity_lines": {"activity_5": 48.062334, "activity_10": 47.159364, "activity_20": 46.66831, "activity_30": 46.854925}, "trend_signal": 0, "fair_value": 46.274135, "relative_strength": -5.496109, "rate_of_change": -0.014471993663584478, "market_dynamics": 0.870619, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.724998, "high": 49.02, "low": 48.5, "close": 48.884998, "volume": 15757}, "trend_line": 47.2375, "activity_lines": {"activity_5": 48.466666, "activity_10": 47.599727, "activity_20": 46.879405, "activity_30": 46.963086}, "trend_signal": 0, "fair_value": 46.345032, "relative_strength": -4.696694, "rate_of_change": 0.061429615429417085, "market_dynamics": 0.977518, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.814999, "high": 48.830002, "low": 48.525002, "close": 48.775002, "volume": 6330}, "trend_line": 47.243667, "activity_lines": {"activity_5": 48.676334, "activity_10": 47.959546, "activity_20": 47.072595, "activity_30": 47.06228}, "trend_signal": 0, "fair_value": 46.413718, "relative_strength": -4.847554, "rate_of_change": 0.013055305636422163, "market_dynamics": 0.983376, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.080002, "high": 49.27, "low": 48.834999, "close": 49.099998, "volume": 8566}, "trend_line": 47.251167, "activity_lines": {"activity_5": 48.871333, "activity_10": 48.299091, "activity_20": 47.291262, "activity_30": 47.182043}, "trend_signal": 0, "fair_value": 46.479167, "relative_strength": -3.044315, "rate_of_change": 0.015875143646237884, "market_dynamics": 1.018448, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.145, "high": 49.485001, "low": 48.555, "close": 48.950001, "volume": 3329}, "trend_line": 47.251833, "activity_lines": {"activity_5": 48.934667, "activity_10": 48.521818, "activity_20": 47.484024, "activity_30": 47.291645}, "trend_signal": 1, "fair_value": 46.542211, "relative_strength": -3.755868, "rate_of_change": 0.001409488997373107, "market_dynamics": 0.967164, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.904999, "high": 48.915001, "low": 47.369999, "close": 47.404999, "volume": 9811}, "trend_line": 47.241, "activity_lines": {"activity_5": 48.437333, "activity_10": 48.419454, "activity_20": 47.521214, "activity_30": 47.301527}, "trend_signal": 1, "fair_value": 46.600513, "relative_strength": -5.6937, "rate_of_change": -0.022926094740066686, "market_dynamics": 0.859752, "expectation": {"probability": 59.8211, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.605, "high": 48.060001, "low": 47.27, "close": 47.994999, "volume": 10879}, "trend_line": 47.2365, "activity_lines": {"activity_5": 48.227999, "activity_10": 48.391727, "activity_20": 47.614476, "activity_30": 47.350172}, "trend_signal": 1, "fair_value": 46.66625, "relative_strength": -6.537485, "rate_of_change": -0.00952562392836767, "market_dynamics": 0.854654, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.145, "high": 48.404999, "low": 47.939999, "close": 48.105, "volume": 15405}, "trend_line": 47.242333, "activity_lines": {"activity_5": 48.114666, "activity_10": 48.357091, "activity_20": 47.713666, "activity_30": 47.406204}, "trend_signal": 1, "fair_value": 46.722243, "relative_strength": -5.877731, "rate_of_change": 0.012348501688318655, "market_dynamics": 0.858101, "expectation": {"probability": 59.8815, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.169998, "high": 48.305, "low": 47.200001, "close": 47.240002, "volume": 18465}, "trend_line": 47.227667, "activity_lines": {"activity_5": 47.757667, "activity_10": 48.143818, "activity_20": 47.730619, "activity_30": 47.406054}, "trend_signal": 1, "fair_value": 46.777019, "relative_strength": -7.354351, "rate_of_change": -0.031044190810825104, "market_dynamics": 0.692246, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.290001, "high": 47.695, "low": 46.950001, "close": 47.695, "volume": 13444}, "trend_line": 47.201667, "activity_lines": {"activity_5": 47.676334, "activity_10": 48.024818, "activity_20": 47.791667, "activity_30": 47.436204}, "trend_signal": 1, "fair_value": 46.837276, "relative_strength": -7.258876, "rate_of_change": -0.055052475914163304, "market_dynamics": 0.634656, "expectation": {"probability": 60.7503, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.685001, "high": 48.299999, "low": 47.685001, "close": 48.255001, "volume": 15168}, "trend_line": 47.1925, "activity_lines": {"activity_5": 47.865334, "activity_10": 48.018, "activity_20": 47.899072, "activity_30": 47.504161}, "trend_signal": 1, "fair_value": 46.901635, "relative_strength": -7.525224, "rate_of_change": -0.019420924265233952, "market_dynamics": 0.514371, "expectation": {"probability": 61.5678, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.169998, "high": 48.174999, "low": 47.639999, "close": 47.955002, "volume": 2615}, "trend_line": 47.2135, "activity_lines": {"activity_5": 47.897668, "activity_10": 47.966092, "activity_20": 47.956524, "activity_30": 47.553355}, "trend_signal": 1, "fair_value": 46.962019, "relative_strength": -9.462521, "rate_of_change": 0.04449859617524139, "market_dynamics": 0.175245, "expectation": {"probability": 61.804, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.834999, "high": 48.564999, "low": 47.794998, "close": 48.52, "volume": 10390}, "trend_line": 47.243333, "activity_lines": {"activity_5": 48.121001, "activity_10": 48.033819, "activity_20": 48.056357, "activity_30": 47.637645}, "trend_signal": 1, "fair_value": 47.015352, "relative_strength": -8.546665, "rate_of_change": 0.06318743579695732, "market_dynamics": 0.102744, "expectation": {"probability": 60.8425, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.474998, "high": 48.990002, "low": 48.380001, "close": 48.720001, "volume": 3327}, "trend_line": 47.312, "activity_lines": {"activity_5": 48.383334, "activity_10": 48.142546, "activity_20": 48.155667, "activity_30": 47.732914}, "trend_signal": 1, "fair_value": 47.070994, "relative_strength": -8.476222, "rate_of_change": 0.14534749273510786, "market_dynamics": -0.067735, "expectation": {"probability": 62.1511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.66, "high": 49.455002, "low": 48.605, "close": 49.445, "volume": 3714}, "trend_line": 47.3875, "activity_lines": {"activity_5": 48.788667, "activity_10": 48.390001, "activity_20": 48.302381, "activity_30": 47.870527}, "trend_signal": 1, "fair_value": 47.129391, "relative_strength": -8.220845, "rate_of_change": 0.15957896516741044, "market_dynamics": -0.171644, "expectation": {"probability": 62.1511, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.5, "high": 50.380001, "low": 49.349998, "close": 50.380001, "volume": 6047}, "trend_line": 47.4875, "activity_lines": {"activity_5": 49.389001, "activity_10": 48.798455, "activity_20": 48.524215, "activity_30": 48.063592}, "trend_signal": 1, "fair_value": 47.19125, "relative_strength": -7.701728, "rate_of_change": 0.21102611448165512, "market_dynamics": 0.047123, "expectation": {"probability": 61.5677, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.630001, "high": 50.630001, "low": 49.825001, "close": 49.915001, "volume": 9509}, "trend_line": 47.583333, "activity_lines": {"activity_5": 49.692667, "activity_10": 49.068274, "activity_20": 48.679048, "activity_30": 48.220205}, "trend_signal": 1, "fair_value": 47.247917, "relative_strength": -6.704547, "rate_of_change": 0.20180679126087087, "market_dynamics": 0.196054, "expectation": {"probability": 61.6753, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.040001, "high": 50.419998, "low": 49.584999, "close": 49.994999, "volume": 3671}, "trend_line": 47.645334, "activity_lines": {"activity_5": 49.892334, "activity_10": 49.317728, "activity_20": 48.82531, "activity_30": 48.375796}, "trend_signal": 1, "fair_value": 47.303654, "relative_strength": -5.082579, "rate_of_change": 0.13029982578142452, "market_dynamics": 0.367487, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.904999, "high": 50.009998, "low": 48.634998, "close": 49.665001, "volume": 19314}, "trend_line": 47.720833, "activity_lines": {"activity_5": 49.883667, "activity_10": 49.472819, "activity_20": 48.925548, "activity_30": 48.506097}, "trend_signal": 1, "fair_value": 47.359615, "relative_strength": -4.495108, "rate_of_change": 0.1584604276255061, "market_dynamics": 0.612218, "expectation": {"probability": 61.6753, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.02, "high": 50.82, "low": 49.855, "close": 50.73, "volume": 11032}, "trend_line": 47.870833, "activity_lines": {"activity_5": 50.167, "activity_10": 49.777455, "activity_20": 49.118691, "activity_30": 48.700237}, "trend_signal": 1, "fair_value": 47.420641, "relative_strength": -4.531725, "rate_of_change": 0.3143281258313294, "market_dynamics": 0.878522, "expectation": {"probability": 60.4289, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.810001, "high": 51.259998, "low": 50.799999, "close": 51.25, "volume": 2789}, "trend_line": 48.120334, "activity_lines": {"activity_5": 50.538, "activity_10": 50.121455, "activity_20": 49.349619, "activity_30": 48.918248}, "trend_signal": 1, "fair_value": 47.482308, "relative_strength": -2.548209, "rate_of_change": 0.521196278326726, "market_dynamics": 1.089565, "expectation": {"probability": 60.5336, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.490002, "high": 53.209999, "low": 51.490002, "close": 53.0, "volume": 13987}, "trend_line": 48.3685, "activity_lines": {"activity_5": 51.434333, "activity_10": 50.729182, "activity_20": 49.735429, "activity_30": 49.233065}, "trend_signal": 1, "fair_value": 47.556154, "relative_strength": -3.166601, "rate_of_change": 0.5157196124199754, "market_dynamics": 1.457193, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.880001, "high": 53.27, "low": 52.869999, "close": 53.220001, "volume": 2138}, "trend_line": 48.662167, "activity_lines": {"activity_5": 52.198334, "activity_10": 51.285182, "activity_20": 50.122596, "activity_30": 49.546065}, "trend_signal": 1, "fair_value": 47.63359, "relative_strength": -2.303146, "rate_of_change": 0.607145146117823, "market_dynamics": 1.59076, "expectation": {"probability": 62.4655, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.200001, "high": 53.41, "low": 52.400002, "close": 52.48, "volume": 5801}, "trend_line": 48.939, "activity_lines": {"activity_5": 52.500667, "activity_10": 51.621182, "activity_20": 50.418119, "activity_30": 49.792377}, "trend_signal": 1, "fair_value": 47.707211, "relative_strength": -3.479369, "rate_of_change": 0.5688875302244626, "market_dynamics": 1.537027, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.73, "high": 52.84, "low": 51.759998, "close": 52.540001, "volume": 9352}, "trend_line": 49.139667, "activity_lines": {"activity_5": 52.635334, "activity_10": 51.899728, "activity_20": 50.703262, "activity_30": 50.024699}, "trend_signal": 1, "fair_value": 47.778622, "relative_strength": -2.227317, "rate_of_change": 0.41003494145773883, "market_dynamics": 1.557453, "expectation": {"probability": 62.3578, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.240002, "high": 53.259998, "low": 52.32, "close": 52.580002, "volume": 5274}, "trend_line": 49.372, "activity_lines": {"activity_5": 52.662668, "activity_10": 52.129273, "activity_20": 50.97512, "activity_30": 50.246656}, "trend_signal": 1, "fair_value": 47.845994, "relative_strength": -2.316396, "rate_of_change": 0.4728013317631904, "market_dynamics": 1.409672, "expectation": {"probability": 62.4655, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.259998, "high": 52.669998, "low": 51.889999, "close": 51.98, "volume": 2395}, "trend_line": 49.554167, "activity_lines": {"activity_5": 52.401334, "activity_10": 52.209728, "activity_20": 51.165191, "activity_30": 50.414914}, "trend_signal": 1, "fair_value": 47.909679, "relative_strength": -0.383974, "rate_of_change": 0.36896824110832, "market_dynamics": 1.199306, "expectation": {"probability": 64.0253, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.049999, "high": 52.459999, "low": 51.450001, "close": 52.279999, "volume": 22973}, "trend_line": 49.7325, "activity_lines": {"activity_5": 52.308, "activity_10": 52.307182, "activity_20": 51.364858, "activity_30": 50.590775}, "trend_signal": 1, "fair_value": 47.976603, "relative_strength": -0.609633, "rate_of_change": 0.3598748819650264, "market_dynamics": 1.159007, "expectation": {"probability": 63.3173, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.32, "high": 52.84, "low": 52.02, "close": 52.02, "volume": 5494}, "trend_line": 49.870667, "activity_lines": {"activity_5": 52.190667, "activity_10": 52.315818, "activity_20": 51.519881, "activity_30": 50.738355}, "trend_signal": 1, "fair_value": 48.042564, "relative_strength": -1.410289, "rate_of_change": 0.277820338812639, "market_dynamics": 0.852067, "expectation": {"probability": 65.1137, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.200001, "high": 52.52, "low": 51.73, "close": 52.220001, "volume": 3603}, "trend_line": 50.0025, "activity_lines": {"activity_5": 52.170667, "activity_10": 52.318, "activity_20": 51.671191, "activity_30": 50.889925}, "trend_signal": 1, "fair_value": 48.107596, "relative_strength": -2.157344, "rate_of_change": 0.26434978300972056, "market_dynamics": 0.519809, "expectation": {"probability": 63.1452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.139999, "high": 53.43, "low": 52.07, "close": 53.43, "volume": 10555}, "trend_line": 50.157667, "activity_lines": {"activity_5": 52.575333, "activity_10": 52.513091, "activity_20": 51.916191, "activity_30": 51.111054}, "trend_signal": 1, "fair_value": 48.180128, "relative_strength": -1.273773, "rate_of_change": 0.31031848407579365, "market_dynamics": 0.532024, "expectation": {"probability": 63.2541, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.380001, "high": 53.470001, "low": 52.700001, "close": 52.779999, "volume": 4229}, "trend_line": 50.2875, "activity_lines": {"activity_5": 52.706666, "activity_10": 52.550364, "activity_20": 52.074643, "activity_30": 51.280237}, "trend_signal": 1, "fair_value": 48.250256, "relative_strength": 0.679516, "rate_of_change": 0.2588497587019049, "market_dynamics": 0.206235, "expectation": {"probability": 67.7284, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.990002, "high": 53.41, "low": 52.880001, "close": 53.049999, "volume": 25683}, "trend_line": 50.43, "activity_lines": {"activity_5": 52.874666, "activity_10": 52.640727, "activity_20": 52.235833, "activity_30": 51.458463}, "trend_signal": 1, "fair_value": 48.322308, "relative_strength": -0.11092, "rate_of_change": 0.28337061894108534, "market_dynamics": 0.27146, "expectation": {"probability": 63.8822, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.349998, "high": 53.91, "low": 52.630001, "close": 52.630001, "volume": 3211}, "trend_line": 50.547667, "activity_lines": {"activity_5": 52.851333, "activity_10": 52.657818, "activity_20": 52.335453, "activity_30": 51.600398}, "trend_signal": 1, "fair_value": 48.388494, "relative_strength": 3.332951, "rate_of_change": 0.2333273844933518, "market_dynamics": 0.168063, "expectation": {"probability": 67.7218, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.119999, "high": 53.240002, "low": 51.439999, "close": 53.040001, "volume": 9465}, "trend_line": 50.684, "activity_lines": {"activity_5": 52.924, "activity_10": 52.746727, "activity_20": 52.4555, "activity_30": 51.761194}, "trend_signal": 1, "fair_value": 48.45641, "relative_strength": 3.786271, "rate_of_change": 0.26971175544066256, "market_dynamics": -0.063895, "expectation": {"probability": 66.3991, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.110001, "high": 53.849998, "low": 53.040001, "close": 53.759998, "volume": 3782}, "trend_line": 50.895834, "activity_lines": {"activity_5": 53.182, "activity_10": 52.957454, "activity_20": 52.627, "activity_30": 51.959645}, "trend_signal": 1, "fair_value": 48.529327, "relative_strength": 1.795075, "rate_of_change": 0.4179504380080562, "market_dynamics": -0.113348, "expectation": {"probability": 67.2018, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.810001, "high": 54.060001, "low": 53.639999, "close": 53.880001, "volume": 3332}, "trend_line": 51.092, "activity_lines": {"activity_5": 53.458, "activity_10": 53.168545, "activity_20": 52.793833, "activity_30": 52.152172}, "trend_signal": 1, "fair_value": 48.601474, "relative_strength": 0.405914, "rate_of_change": 0.3854264378495066, "market_dynamics": -0.274694, "expectation": {"probability": 67.2644, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.959999, "high": 54.810001, "low": 53.650002, "close": 54.66, "volume": 2028}, "trend_line": 51.3105, "activity_lines": {"activity_5": 53.920667, "activity_10": 53.486909, "activity_20": 53.016072, "activity_30": 52.382366}, "trend_signal": 1, "fair_value": 48.677019, "relative_strength": 0.451404, "rate_of_change": 0.4276599076176286, "market_dynamics": -0.027785, "expectation": {"probability": 67.5171, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.900002, "high": 55.02, "low": 54.580002, "close": 54.59, "volume": 5700}, "trend_line": 51.5555, "activity_lines": {"activity_5": 54.252667, "activity_10": 53.749273, "activity_20": 53.209429, "activity_30": 52.593946}, "trend_signal": 1, "fair_value": 48.755801, "relative_strength": 3.643193, "rate_of_change": 0.47748511513238917, "market_dynamics": 0.199284, "expectation": {"probability": 68.6493, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.630001, "high": 55.490002, "low": 54.630001, "close": 55.459999, "volume": 1295}, "trend_line": 51.814334, "activity_lines": {"activity_5": 54.744, "activity_10": 54.123091, "activity_20": 53.46219, "activity_30": 52.84585}, "trend_signal": 1, "fair_value": 48.839711, "relative_strength": 3.099868, "rate_of_change": 0.5020492478978968, "market_dynamics": 0.494564, "expectation": {"probability": 66.2664, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.57, "high": 56.139999, "low": 55.389999, "close": 55.5, "volume": 9517}, "trend_line": 52.055834, "activity_lines": {"activity_5": 55.087333, "activity_10": 54.445273, "activity_20": 53.696238, "activity_30": 53.083634}, "trend_signal": 1, "fair_value": 48.921891, "relative_strength": 3.11721, "rate_of_change": 0.46608724141855207, "market_dynamics": 0.900514, "expectation": {"probability": 66.2664, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.990002, "high": 56.75, "low": 55.990002, "close": 56.57, "volume": 3536}, "trend_line": 52.343, "activity_lines": {"activity_5": 55.671333, "activity_10": 54.924364, "activity_20": 54.011952, "activity_30": 53.374871}, "trend_signal": 1, "fair_value": 49.009199, "relative_strength": 1.105072, "rate_of_change": 0.5516499841305131, "market_dynamics": 1.158609, "expectation": {"probability": 66.3925, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.470001, "high": 57.68, "low": 56.139999, "close": 57.68, "volume": 41872}, "trend_line": 52.648334, "activity_lines": {"activity_5": 56.446, "activity_10": 55.536364, "activity_20": 54.416381, "activity_30": 53.719194}, "trend_signal": 1, "fair_value": 49.100128, "relative_strength": 4.890134, "rate_of_change": 0.583333014920801, "market_dynamics": 1.484021, "expectation": {"probability": 66.4552, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.91, "high": 57.91, "low": 56.900002, "close": 57.5, "volume": 6849}, "trend_line": 52.941, "activity_lines": {"activity_5": 56.959333, "activity_10": 56.031454, "activity_20": 54.782428, "activity_30": 54.032204}, "trend_signal": 1, "fair_value": 49.184487, "relative_strength": 3.219789, "rate_of_change": 0.5558884351402347, "market_dynamics": 1.655069, "expectation": {"probability": 68.1112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.709999, "high": 59.240002, "low": 57.610001, "close": 58.810001, "volume": 5309}, "trend_line": 53.253167, "activity_lines": {"activity_5": 57.715334, "activity_10": 56.676182, "activity_20": 55.249333, "activity_30": 54.41085}, "trend_signal": 1, "fair_value": 49.276795, "relative_strength": 4.055064, "rate_of_change": 0.5896507432802462, "market_dynamics": 1.671278, "expectation": {"probability": 65.2985, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.09, "high": 59.09, "low": 58.27, "close": 58.380001, "volume": 3648}, "trend_line": 53.519834, "activity_lines": {"activity_5": 58.104667, "activity_10": 57.137818, "activity_20": 55.645429, "activity_30": 54.741613}, "trend_signal": 1, "fair_value": 49.365385, "relative_strength": 4.328387, "rate_of_change": 0.5007533166994657, "market_dynamics": 1.636378, "expectation": {"probability": 67.1155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.279999, "high": 58.630001, "low": 57.0, "close": 57.200001, "volume": 6432}, "trend_line": 53.762667, "activity_lines": {"activity_5": 57.908667, "activity_10": 57.30091, "activity_20": 55.901524, "activity_30": 54.979043}, "trend_signal": 1, "fair_value": 49.443462, "relative_strength": 3.390811, "rate_of_change": 0.4537252488488612, "market_dynamics": 1.338424, "expectation": {"probability": 66.0547, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.720001, "high": 58.189999, "low": 56.41, "close": 58.18, "volume": 9917}, "trend_line": 54.0355, "activity_lines": {"activity_5": 57.997334, "activity_10": 57.581819, "activity_20": 56.226095, "activity_30": 55.264032}, "trend_signal": 1, "fair_value": 49.528942, "relative_strength": 5.35442, "rate_of_change": 0.5074766845178988, "market_dynamics": 1.226602, "expectation": {"probability": 64.2617, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.73, "high": 59.200001, "low": 58.200001, "close": 58.889999, "volume": 13928}, "trend_line": 54.343, "activity_lines": {"activity_5": 58.289333, "activity_10": 57.927818, "activity_20": 56.590191, "activity_30": 55.577226}, "trend_signal": 1, "fair_value": 49.622404, "relative_strength": 6.5637, "rate_of_change": 0.5690703333919452, "market_dynamics": 1.191806, "expectation": {"probability": 65.2336, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.16, "high": 61.75, "low": 58.939999, "close": 61.41, "volume": 6536}, "trend_line": 54.699, "activity_lines": {"activity_5": 59.328667, "activity_10": 58.653818, "activity_20": 57.161572, "activity_30": 56.033161}, "trend_signal": 1, "fair_value": 49.737724, "relative_strength": 10.296254, "rate_of_change": 0.6550981727177272, "market_dynamics": 1.216479, "expectation": {"probability": 66.1453, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.529999, "high": 61.529999, "low": 60.560001, "close": 60.950001, "volume": 4879}, "trend_line": 55.022334, "activity_lines": {"activity_5": 60.041334, "activity_10": 59.188, "activity_20": 57.645381, "activity_30": 56.436452}, "trend_signal": 1, "fair_value": 49.850513, "relative_strength": 7.641719, "rate_of_change": 0.5911150112433549, "market_dynamics": 1.359236, "expectation": {"probability": 69.3786, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.110001, "high": 61.310001, "low": 60.220001, "close": 60.25, "volume": 16579}, "trend_line": 55.264, "activity_lines": {"activity_5": 60.349333, "activity_10": 59.495818, "activity_20": 58.026714, "activity_30": 56.773721}, "trend_signal": 1, "fair_value": 49.952949, "relative_strength": 2.396251, "rate_of_change": 0.4392143742939043, "market_dynamics": 1.396369, "expectation": {"probability": 68.3156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.52, "high": 60.52, "low": 59.040001, "close": 59.09, "volume": 11705}, "trend_line": 55.459667, "activity_lines": {"activity_5": 60.067333, "activity_10": 59.525818, "activity_20": 58.262, "activity_30": 57.020559}, "trend_signal": 1, "fair_value": 50.046859, "relative_strength": 0.330598, "rate_of_change": 0.35405870005790435, "market_dynamics": 1.146513, "expectation": {"probability": 67.1824, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.09, "high": 59.150002, "low": 57.759998, "close": 58.73, "volume": 5970}, "trend_line": 55.668, "activity_lines": {"activity_5": 59.604667, "activity_10": 59.464727, "activity_20": 58.434238, "activity_30": 57.231548}, "trend_signal": 1, "fair_value": 50.134551, "relative_strength": 2.31429, "rate_of_change": 0.37564776578985964, "market_dynamics": 0.697543, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.919998, "high": 59.119999, "low": 58.25, "close": 59.099998, "volume": 3968}, "trend_line": 55.886667, "activity_lines": {"activity_5": 59.275999, "activity_10": 59.448545, "activity_20": 58.612667, "activity_30": 57.452968}, "trend_signal": 1, "fair_value": 50.222179, "relative_strength": 2.41473, "rate_of_change": 0.39280556154344237, "market_dynamics": 0.241102, "expectation": {"probability": 63.1227, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.810001, "high": 60.75, "low": 58.779999, "close": 60.599998, "volume": 3319}, "trend_line": 56.154, "activity_lines": {"activity_5": 59.601332, "activity_10": 59.699818, "activity_20": 58.905095, "activity_30": 57.757054}, "trend_signal": 1, "fair_value": 50.31891, "relative_strength": 5.366893, "rate_of_change": 0.4783484404249777, "market_dynamics": -0.130096, "expectation": {"probability": 63.9069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.599998, "high": 60.599998, "low": 59.77, "close": 59.84, "volume": 14277}, "trend_line": 56.416, "activity_lines": {"activity_5": 59.696666, "activity_10": 59.772545, "activity_20": 59.092571, "activity_30": 57.99486}, "trend_signal": 1, "fair_value": 50.409391, "relative_strength": 2.436172, "rate_of_change": 0.46657406418063424, "market_dynamics": -0.247435, "expectation": {"probability": 65.086, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.959999, "high": 62.240002, "low": 59.740002, "close": 62.16, "volume": 11269}, "trend_line": 56.745333, "activity_lines": {"activity_5": 60.592666, "activity_10": 60.21909, "activity_20": 59.472619, "activity_30": 58.365441}, "trend_signal": 1, "fair_value": 50.515224, "relative_strength": 2.826918, "rate_of_change": 0.5837581537152677, "market_dynamics": -0.06968, "expectation": {"probability": 63.854, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.959999, "high": 62.0, "low": 60.869999, "close": 60.990002, "volume": 10387}, "trend_line": 57.044333, "activity_lines": {"activity_5": 60.894, "activity_10": 60.380545, "activity_20": 59.705524, "activity_30": 58.63929}, "trend_signal": 1, "fair_value": 50.618173, "relative_strength": -1.440237, "rate_of_change": 0.5269155791190783, "market_dynamics": 0.026017, "expectation": {"probability": 63.8536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.84, "high": 61.330002, "low": 59.560001, "close": 60.93, "volume": 31955}, "trend_line": 57.334667, "activity_lines": {"activity_5": 61.024667, "activity_10": 60.492909, "activity_20": 59.902238, "activity_30": 58.889978}, "trend_signal": 1, "fair_value": 50.720224, "relative_strength": -3.039028, "rate_of_change": 0.5089620383500696, "market_dynamics": 0.128745, "expectation": {"probability": 63.1874, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.540001, "high": 61.209999, "low": 60.310001, "close": 60.869999, "volume": 7477}, "trend_line": 57.582667, "activity_lines": {"activity_5": 61.013333, "activity_10": 60.603091, "activity_20": 60.06719, "activity_30": 59.118064}, "trend_signal": 1, "fair_value": 50.816122, "relative_strength": -3.380729, "rate_of_change": 0.43254807776244264, "market_dynamics": 0.072446, "expectation": {"probability": 62.1692, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.959999, "high": 61.580002, "low": 60.950001, "close": 61.07, "volume": 18724}, "trend_line": 57.859, "activity_lines": {"activity_5": 61.050667, "activity_10": 60.751091, "activity_20": 60.225619, "activity_30": 59.343054}, "trend_signal": 1, "fair_value": 50.915417, "relative_strength": -6.145011, "rate_of_change": 0.4798891999913812, "market_dynamics": -0.035728, "expectation": {"probability": 60.7687, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.84, "high": 61.360001, "low": 60.529999, "close": 60.869999, "volume": 3905}, "trend_line": 58.119667, "activity_lines": {"activity_5": 60.939333, "activity_10": 60.847818, "activity_20": 60.343571, "activity_30": 59.537312}, "trend_signal": 1, "fair_value": 51.010801, "relative_strength": -5.479804, "rate_of_change": 0.4505210943846212, "market_dynamics": -0.189196, "expectation": {"probability": 62.2731, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.630001, "high": 60.68, "low": 59.0, "close": 60.029999, "volume": 6769}, "trend_line": 58.366333, "activity_lines": {"activity_5": 60.633999, "activity_10": 60.759454, "activity_20": 60.366333, "activity_30": 59.660559}, "trend_signal": 1, "fair_value": 51.094295, "relative_strength": -7.849081, "rate_of_change": 0.4244105527996188, "market_dynamics": -0.492489, "expectation": {"probability": 61.3991, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.48, "high": 60.48, "low": 56.48, "close": 56.77, "volume": 9113}, "trend_line": 58.490667, "activity_lines": {"activity_5": 59.305999, "activity_10": 60.054727, "activity_20": 60.066571, "activity_30": 59.55757}, "trend_signal": 1, "fair_value": 51.154744, "relative_strength": -14.440266, "rate_of_change": 0.213023490785355, "market_dynamics": -0.74185, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.23, "high": 57.98, "low": 56.509998, "close": 57.98, "volume": 11374}, "trend_line": 58.631333, "activity_lines": {"activity_5": 58.658666, "activity_10": 59.612363, "activity_20": 59.891762, "activity_30": 59.524623}, "trend_signal": 1, "fair_value": 51.218141, "relative_strength": -12.4193, "rate_of_change": 0.2404930687488928, "market_dynamics": -1.042108, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.150002, "high": 59.150002, "low": 57.919998, "close": 58.82, "volume": 9780}, "trend_line": 58.796, "activity_lines": {"activity_5": 58.484, "activity_10": 59.370363, "activity_20": 59.798857, "activity_30": 59.536796}, "trend_signal": 0, "fair_value": 51.27782, "relative_strength": -10.693892, "rate_of_change": 0.28085153718064276, "market_dynamics": -1.138201, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.34, "high": 59.619999, "low": 59.080002, "close": 59.080002, "volume": 7751}, "trend_line": 58.943333, "activity_lines": {"activity_5": 58.546001, "activity_10": 59.194182, "activity_20": 59.723, "activity_30": 59.555118}, "trend_signal": 0, "fair_value": 51.334679, "relative_strength": -8.523755, "rate_of_change": 0.25058337301857825, "market_dynamics": -1.134571, "expectation": {"probability": 57.1801, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.119999, "high": 60.0, "low": 56.290001, "close": 56.299999, "volume": 8360}, "trend_line": 59.000333, "activity_lines": {"activity_5": 57.800667, "activity_10": 58.568545, "activity_20": 59.378095, "activity_30": 59.384581}, "trend_signal": 0, "fair_value": 51.364167, "relative_strength": -5.131017, "rate_of_change": 0.09670304867217987, "market_dynamics": -1.140066, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.759998, "high": 56.919998, "low": 53.09, "close": 54.57, "volume": 30336}, "trend_line": 58.970667, "activity_lines": {"activity_5": 56.727333, "activity_10": 57.713636, "activity_20": 58.880762, "activity_30": 59.098753}, "trend_signal": 0, "fair_value": 51.380256, "relative_strength": -6.769795, "rate_of_change": -0.050281072142421404, "market_dynamics": -1.074417, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.5, "high": 57.41, "low": 55.5, "close": 57.41, "volume": 16156}, "trend_line": 59.034333, "activity_lines": {"activity_5": 56.747333, "activity_10": 57.490727, "activity_20": 58.686476, "activity_30": 58.998064}, "trend_signal": 0, "fair_value": 51.419808, "relative_strength": -5.706338, "rate_of_change": 0.1079621500635185, "market_dynamics": -1.043723, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.110001, "high": 58.509998, "low": 56.110001, "close": 57.990002, "volume": 4271}, "trend_line": 59.081667, "activity_lines": {"activity_5": 56.998667, "activity_10": 57.436182, "activity_20": 58.564286, "activity_30": 58.930688}, "trend_signal": 0, "fair_value": 51.462179, "relative_strength": -9.079201, "rate_of_change": 0.08018046041107371, "market_dynamics": -1.117043, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.119999, "high": 59.18, "low": 57.669998, "close": 59.07, "volume": 5903}, "trend_line": 59.128, "activity_lines": {"activity_5": 57.665334, "activity_10": 57.634, "activity_20": 58.555714, "activity_30": 58.929936}, "trend_signal": 0, "fair_value": 51.516346, "relative_strength": -10.599611, "rate_of_change": 0.07842195786384476, "market_dynamics": -0.986424, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.099998, "high": 60.389999, "low": 59.099998, "close": 59.73, "volume": 4716}, "trend_line": 59.202333, "activity_lines": {"activity_5": 58.552667, "activity_10": 57.984546, "activity_20": 58.610095, "activity_30": 58.968774}, "trend_signal": 0, "fair_value": 51.573846, "relative_strength": -11.019942, "rate_of_change": 0.1257153971045915, "market_dynamics": -0.867127, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.259998, "high": 61.099998, "low": 59.560001, "close": 61.099998, "volume": 3846}, "trend_line": 59.278667, "activity_lines": {"activity_5": 59.668, "activity_10": 58.589636, "activity_20": 58.79019, "activity_30": 59.091204}, "trend_signal": 0, "fair_value": 51.638846, "relative_strength": -9.839157, "rate_of_change": 0.12893748629804114, "market_dynamics": -0.622619, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.91, "high": 61.59, "low": 60.02, "close": 60.27, "volume": 4921}, "trend_line": 59.341667, "activity_lines": {"activity_5": 60.071333, "activity_10": 58.965091, "activity_20": 58.881714, "activity_30": 59.155161}, "trend_signal": 0, "fair_value": 51.691923, "relative_strength": -10.389888, "rate_of_change": 0.10627769345758464, "market_dynamics": -0.290918, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.639999, "high": 61.200001, "low": 60.32, "close": 60.68, "volume": 4498}, "trend_line": 59.457667, "activity_lines": {"activity_5": 60.420666, "activity_10": 59.373454, "activity_20": 59.013857, "activity_30": 59.241505}, "trend_signal": 0, "fair_value": 51.7475, "relative_strength": -10.975946, "rate_of_change": 0.19547816208129046, "market_dynamics": -0.036473, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.759998, "high": 61.509998, "low": 60.580002, "close": 61.040001, "volume": 4444}, "trend_line": 59.553, "activity_lines": {"activity_5": 60.710667, "activity_10": 59.813455, "activity_20": 59.176286, "activity_30": 59.343591}, "trend_signal": 0, "fair_value": 51.813397, "relative_strength": -11.385746, "rate_of_change": 0.16033760625016882, "market_dynamics": 0.180822, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.139999, "high": 61.139999, "low": 60.049999, "close": 60.419998, "volume": 5612}, "trend_line": 59.604, "activity_lines": {"activity_5": 60.662666, "activity_10": 60.105091, "activity_20": 59.285, "activity_30": 59.399527}, "trend_signal": 0, "fair_value": 51.896506, "relative_strength": -9.149643, "rate_of_change": 0.08563800312327159, "market_dynamics": 0.313584, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.5, "high": 60.560001, "low": 59.57, "close": 59.939999, "volume": 9636}, "trend_line": 59.555, "activity_lines": {"activity_5": 60.408666, "activity_10": 60.234545, "activity_20": 59.350714, "activity_30": 59.421204}, "trend_signal": 0, "fair_value": 51.967724, "relative_strength": -9.03933, "rate_of_change": -0.0822092477014957, "market_dynamics": 0.422073, "expectation": {"probability": 57.6156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.799999, "high": 59.91, "low": 59.32, "close": 59.84, "volume": 6054}, "trend_line": 59.518, "activity_lines": {"activity_5": 60.198666, "activity_10": 60.248181, "activity_20": 59.411619, "activity_30": 59.439591}, "trend_signal": 0, "fair_value": 52.032436, "relative_strength": -11.551864, "rate_of_change": -0.062127445218703774, "market_dynamics": 0.422429, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.810001, "high": 60.09, "low": 59.400002, "close": 59.439999, "volume": 5189}, "trend_line": 59.491, "activity_lines": {"activity_5": 59.883999, "activity_10": 60.144909, "activity_20": 59.439333, "activity_30": 59.434559}, "trend_signal": 0, "fair_value": 52.090897, "relative_strength": -11.03623, "rate_of_change": -0.04536442756813237, "market_dynamics": 0.343042, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.509998, "high": 59.84, "low": 59.189999, "close": 59.709999, "volume": 6046}, "trend_line": 59.511666, "activity_lines": {"activity_5": 59.741999, "activity_10": 60.064363, "activity_20": 59.500523, "activity_30": 59.448688}, "trend_signal": 0, "fair_value": 52.151026, "relative_strength": -12.122405, "rate_of_change": 0.03473802760081108, "market_dynamics": 0.305857, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.75, "high": 60.619999, "low": 59.450001, "close": 60.619999, "volume": 10488}, "trend_line": 59.574666, "activity_lines": {"activity_5": 59.991999, "activity_10": 60.137636, "activity_20": 59.653904, "activity_30": 59.520193}, "trend_signal": 0, "fair_value": 52.216282, "relative_strength": -10.658039, "rate_of_change": 0.10586159695143199, "market_dynamics": 0.423527, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.689999, "high": 60.689999, "low": 59.970001, "close": 60.139999, "volume": 3924}, "trend_line": 59.609333, "activity_lines": {"activity_5": 60.068666, "activity_10": 60.107454, "activity_20": 59.758761, "activity_30": 59.556666}, "trend_signal": 0, "fair_value": 52.266282, "relative_strength": -10.858239, "rate_of_change": 0.05819084239599244, "market_dynamics": 0.431806, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.380001, "high": 61.610001, "low": 60.360001, "close": 60.849998, "volume": 24357}, "trend_line": 59.617666, "activity_lines": {"activity_5": 60.368665, "activity_10": 60.223817, "activity_20": 59.91519, "activity_30": 59.636709}, "trend_signal": 1, "fair_value": 52.323397, "relative_strength": -6.511518, "rate_of_change": 0.013979354541679518, "market_dynamics": 0.669534, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.0, "high": 62.130001, "low": 61.0, "close": 61.650002, "volume": 2632}, "trend_line": 59.678, "activity_lines": {"activity_5": 60.868, "activity_10": 60.47509, "activity_20": 60.134142, "activity_30": 59.767828}, "trend_signal": 1, "fair_value": 52.378333, "relative_strength": -7.889645, "rate_of_change": 0.10120154653487684, "market_dynamics": 0.730551, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.73, "high": 62.360001, "low": 61.689999, "close": 61.919998, "volume": 7299}, "trend_line": 59.67, "activity_lines": {"activity_5": 61.309999, "activity_10": 60.757817, "activity_20": 60.365333, "activity_30": 59.912473}, "trend_signal": 1, "fair_value": 52.429808, "relative_strength": -7.981775, "rate_of_change": -0.01340527497569551, "market_dynamics": 0.718153, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.099998, "high": 62.959999, "low": 61.950001, "close": 62.549999, "volume": 9748}, "trend_line": 59.722, "activity_lines": {"activity_5": 61.814666, "activity_10": 61.13909, "activity_20": 60.642999, "activity_30": 60.098279}, "trend_signal": 1, "fair_value": 52.484872, "relative_strength": -6.849752, "rate_of_change": 0.08714596949891, "market_dynamics": 0.986333, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.459999, "high": 62.459999, "low": 61.369999, "close": 61.380001, "volume": 5088}, "trend_line": 59.737, "activity_lines": {"activity_5": 61.800666, "activity_10": 61.268909, "activity_20": 60.779476, "activity_30": 60.205247}, "trend_signal": 1, "fair_value": 52.54141, "relative_strength": -6.619139, "rate_of_change": 0.025116372526038256, "market_dynamics": 0.890395, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.259998, "high": 61.279999, "low": 60.419998, "close": 60.450001, "volume": 6101}, "trend_line": 59.723, "activity_lines": {"activity_5": 61.394, "activity_10": 61.203454, "activity_20": 60.794952, "activity_30": 60.251247}, "trend_signal": 1, "fair_value": 52.589615, "relative_strength": -6.569352, "rate_of_change": -0.023436061402485726, "market_dynamics": 0.682109, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.0, "high": 62.119999, "low": 60.549999, "close": 62.040001, "volume": 7013}, "trend_line": 59.755333, "activity_lines": {"activity_5": 61.544001, "activity_10": 61.416, "activity_20": 60.947381, "activity_30": 60.400731}, "trend_signal": 1, "fair_value": 52.657885, "relative_strength": -4.287654, "rate_of_change": 0.05413827168762668, "market_dynamics": 0.652814, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.02, "high": 62.09, "low": 60.73, "close": 61.040001, "volume": 38836}, "trend_line": 59.761, "activity_lines": {"activity_5": 61.334668, "activity_10": 61.399455, "activity_20": 60.985286, "activity_30": 60.483613}, "trend_signal": 1, "fair_value": 52.729199, "relative_strength": -5.34177, "rate_of_change": 0.009483672361097095, "market_dynamics": 0.462136, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.889999, "close": 61.950001, "volume": 5158}, "trend_line": 59.825, "activity_lines": {"activity_5": 61.487334, "activity_10": 61.524182, "activity_20": 61.100476, "activity_30": 60.624839}, "trend_signal": 1, "fair_value": 52.820897, "relative_strength": -4.135886, "rate_of_change": 0.1070932547982799, "market_dynamics": 0.452223, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.970001, "high": 62.580002, "low": 61.630001, "close": 62.560001, "volume": 7103}, "trend_line": 60.018, "activity_lines": {"activity_5": 61.883334, "activity_10": 61.735637, "activity_20": 61.263191, "activity_30": 60.80129}, "trend_signal": 1, "fair_value": 52.918397, "relative_strength": -5.429795, "rate_of_change": 0.3226076055160849, "market_dynamics": 0.779904, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.450001, "high": 63.560001, "low": 62.450001, "close": 62.900002, "volume": 25975}, "trend_line": 60.182, "activity_lines": {"activity_5": 62.314001, "activity_10": 61.96491, "activity_20": 61.451334, "activity_30": 60.987226}, "trend_signal": 1, "fair_value": 53.024231, "relative_strength": -4.123548, "rate_of_change": 0.273251357925958, "market_dynamics": 1.000859, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.959999, "high": 63.849998, "low": 62.509998, "close": 63.200001, "volume": 7107}, "trend_line": 60.328, "activity_lines": {"activity_5": 62.681335, "activity_10": 62.211456, "activity_20": 61.655524, "activity_30": 61.181936}, "trend_signal": 1, "fair_value": 53.127212, "relative_strength": -1.769849, "rate_of_change": 0.24259745438835661, "market_dynamics": 1.182155, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.389999, "high": 73.526703, "low": 63.110001, "close": 73.526703, "volume": 7537}, "trend_line": 60.809557, "activity_lines": {"activity_5": 66.413569, "activity_10": 64.307401, "activity_20": 62.83121, "activity_30": 62.033465}, "trend_signal": 1, "fair_value": 53.287767, "relative_strength": 12.32581, "rate_of_change": 0.7982313353666541, "market_dynamics": 1.437639, "expectation": {"probability": 57.2605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.509998, "high": 63.68, "low": 62.869999, "close": 63.009998, "volume": 9202}, "trend_line": 61.033223, "activity_lines": {"activity_5": 65.807787, "activity_10": 64.280188, "activity_20": 62.945845, "activity_30": 62.175429}, "trend_signal": 1, "fair_value": 53.376197, "relative_strength": -2.372204, "rate_of_change": 0.36781389477973253, "market_dynamics": 1.251595, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.919998, "high": 63.580002, "low": 62.529999, "close": 62.720001, "volume": 13257}, "trend_line": 61.30489, "activity_lines": {"activity_5": 65.034674, "activity_10": 64.191885, "activity_20": 63.020527, "activity_30": 62.284253}, "trend_signal": 1, "fair_value": 53.462735, "relative_strength": -0.961113, "rate_of_change": 0.44511331148283084, "market_dynamics": 0.892984, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.599998, "high": 64.190002, "low": 63.0, "close": 63.48, "volume": 9469}, "trend_line": 61.507223, "activity_lines": {"activity_5": 64.504227, "activity_10": 64.217399, "activity_20": 63.154352, "activity_30": 62.424583}, "trend_signal": 1, "fair_value": 53.553152, "relative_strength": -0.759214, "rate_of_change": 0.3300438186904878, "market_dynamics": 0.583884, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.650002, "high": 63.860001, "low": 63.029999, "close": 63.380001, "volume": 8190}, "trend_line": 61.68689, "activity_lines": {"activity_5": 63.90178, "activity_10": 64.169641, "activity_20": 63.261321, "activity_30": 62.545407}, "trend_signal": 1, "fair_value": 53.635908, "relative_strength": 2.771199, "rate_of_change": 0.2921071562603223, "market_dynamics": 0.15035, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.52, "high": 64.639999, "low": 63.310001, "close": 64.540001, "volume": 6334}, "trend_line": 61.869223, "activity_lines": {"activity_5": 63.674001, "activity_10": 64.308428, "activity_20": 63.460003, "activity_30": 62.729479}, "trend_signal": 1, "fair_value": 53.729049, "relative_strength": 1.673007, "rate_of_change": 0.2955782014622554, "market_dynamics": 0.045095, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.529999, "high": 64.529999, "low": 63.5, "close": 63.560001, "volume": 6361}, "trend_line": 61.99689, "activity_lines": {"activity_5": 63.718668, "activity_10": 64.205397, "activity_20": 63.542352, "activity_30": 62.838561}, "trend_signal": 1, "fair_value": 53.819594, "relative_strength": -0.445052, "rate_of_change": 0.2063497710323636, "market_dynamics": -0.072498, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.400002, "high": 63.869999, "low": 62.360001, "close": 62.689999, "volume": 21958}, "trend_line": 62.04989, "activity_lines": {"activity_5": 63.436667, "activity_10": 63.914911, "activity_20": 63.527844, "activity_30": 62.883278}, "trend_signal": 1, "fair_value": 53.914562, "relative_strength": -2.235663, "rate_of_change": 0.08548815916410851, "market_dynamics": -0.118007, "expectation": {"probability": 59.5818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.060001, "high": 63.200001, "low": 62.380001, "close": 63.200001, "volume": 9856}, "trend_line": 62.147557, "activity_lines": {"activity_5": 63.326667, "activity_10": 63.71479, "activity_20": 63.549764, "activity_30": 62.957479}, "trend_signal": 1, "fair_value": 54.008665, "relative_strength": -1.603018, "rate_of_change": 0.15740076251545537, "market_dynamics": -0.218662, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.830002, "high": 63.200001, "low": 62.470001, "close": 63.130001, "volume": 4253}, "trend_line": 62.229224, "activity_lines": {"activity_5": 63.212001, "activity_10": 63.496486, "activity_20": 63.553828, "activity_30": 63.020862}, "trend_signal": 1, "fair_value": 54.105299, "relative_strength": -1.660552, "rate_of_change": 0.13140822253077952, "market_dynamics": -0.383074, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.43, "high": 63.790001, "low": 63.099998, "close": 63.700001, "volume": 6749}, "trend_line": 62.31789, "activity_lines": {"activity_5": 63.304001, "activity_10": 63.383092, "activity_20": 63.605129, "activity_30": 63.115751}, "trend_signal": 1, "fair_value": 54.196485, "relative_strength": -1.255565, "rate_of_change": 0.1424828951747757, "market_dynamics": -0.467762, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.099998, "high": 64.449997, "low": 63.299999, "close": 64.300003, "volume": 26560}, "trend_line": 62.447224, "activity_lines": {"activity_5": 63.652002, "activity_10": 63.557456, "activity_20": 63.705098, "activity_30": 63.243629}, "trend_signal": 1, "fair_value": 54.28969, "relative_strength": -2.880715, "rate_of_change": 0.20753911918391343, "market_dynamics": -0.428185, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.099998, "high": 64.709999, "low": 63.59, "close": 64.639999, "volume": 16106}, "trend_line": 62.60389, "activity_lines": {"activity_5": 64.064001, "activity_10": 63.770183, "activity_20": 63.829113, "activity_30": 63.385099}, "trend_signal": 1, "fair_value": 54.386261, "relative_strength": -2.20388, "rate_of_change": 0.2508774449285389, "market_dynamics": -0.3142, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.459999, "high": 65.0, "low": 63.959999, "close": 64.769997, "volume": 14543}, "trend_line": 62.768224, "activity_lines": {"activity_5": 64.389333, "activity_10": 63.971636, "activity_20": 63.949986, "activity_30": 63.524848}, "trend_signal": 1, "fair_value": 54.482447, "relative_strength": -0.263969, "rate_of_change": 0.2624980652160699, "market_dynamics": -0.162627, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.610001, "high": 65.830002, "low": 64.300003, "close": 65.43, "volume": 5489}, "trend_line": 62.96789, "activity_lines": {"activity_5": 64.829999, "activity_10": 64.269636, "activity_20": 64.113144, "activity_30": 63.696575}, "trend_signal": 1, "fair_value": 54.585524, "relative_strength": 2.341855, "rate_of_change": 0.3181004452189066, "market_dynamics": -0.093402, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.480003, "high": 67.300003, "low": 65.459999, "close": 67.120003, "volume": 13108}, "trend_line": 63.21489, "activity_lines": {"activity_5": 65.680667, "activity_10": 64.837637, "activity_20": 64.421112, "activity_30": 63.964453}, "trend_signal": 1, "fair_value": 54.698473, "relative_strength": 4.270256, "rate_of_change": 0.39226342188058055, "market_dynamics": 0.210192, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.120003, "high": 69.459999, "low": 66.769997, "close": 69.389999, "volume": 21528}, "trend_line": 63.507224, "activity_lines": {"activity_5": 67.06, "activity_10": 65.771455, "activity_20": 64.916319, "activity_30": 64.362847}, "trend_signal": 1, "fair_value": 54.825428, "relative_strength": 6.902599, "rate_of_change": 0.46244484487753423, "market_dynamics": 0.667114, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.690002, "high": 70.300003, "low": 69.309998, "close": 70.059998, "volume": 12600}, "trend_line": 63.83789, "activity_lines": {"activity_5": 68.323333, "activity_10": 66.721091, "activity_20": 65.439905, "activity_30": 64.785607}, "trend_signal": 1, "fair_value": 54.959819, "relative_strength": 6.423943, "rate_of_change": 0.5206746243545471, "market_dynamics": 1.085708, "expectation": {"probability": 58.8753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.050003, "high": 70.959999, "low": 69.949997, "close": 70.949997, "volume": 15597}, "trend_line": 64.174557, "activity_lines": {"activity_5": 69.521999, "activity_10": 67.698545, "activity_20": 66.01254, "activity_30": 65.244453}, "trend_signal": 1, "fair_value": 55.097575, "relative_strength": 7.56098, "rate_of_change": 0.5273780195429256, "market_dynamics": 1.570315, "expectation": {"probability": 59.6731, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.150002, "high": 71.330002, "low": 69.75, "close": 69.860001, "volume": 18010}, "trend_line": 64.448224, "activity_lines": {"activity_5": 69.945333, "activity_10": 68.336909, "activity_20": 66.443032, "activity_30": 65.611255}, "trend_signal": 1, "fair_value": 55.232767, "relative_strength": 13.098211, "rate_of_change": 0.42644158805802623, "market_dynamics": 1.578954, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.25, "high": 70.540001, "low": 69.080002, "close": 70.25, "volume": 12461}, "trend_line": 64.72589, "activity_lines": {"activity_5": 70.203333, "activity_10": 68.923818, "activity_20": 66.878952, "activity_30": 65.985564}, "trend_signal": 1, "fair_value": 55.374883, "relative_strength": 14.030009, "rate_of_change": 0.430835766707878, "market_dynamics": 1.406183, "expectation": {"probability": 59.4504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.610001, "high": 71.019997, "low": 68.849998, "close": 68.849998, "volume": 17057}, "trend_line": 64.93589, "activity_lines": {"activity_5": 69.785999, "activity_10": 69.13709, "activity_20": 67.197143, "activity_30": 66.251635}, "trend_signal": 1, "fair_value": 55.512735, "relative_strength": 16.653396, "rate_of_change": 0.32444513316077034, "market_dynamics": 1.245668, "expectation": {"probability": 61.0149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.940002, "high": 69.910004, "low": 67.75, "close": 69.839996, "volume": 13098}, "trend_line": 65.21789, "activity_lines": {"activity_5": 69.734665, "activity_10": 69.447635, "activity_20": 67.581809, "activity_30": 66.568029}, "trend_signal": 1, "fair_value": 55.648633, "relative_strength": 18.319621, "rate_of_change": 0.4342744821084249, "market_dynamics": 1.029931, "expectation": {"probability": 59.1636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.870003, "high": 70.68, "low": 69.599998, "close": 70.68, "volume": 20154}, "trend_line": 65.55889, "activity_lines": {"activity_5": 69.977999, "activity_10": 69.816362, "activity_20": 68.012571, "activity_30": 66.920423}, "trend_signal": 1, "fair_value": 55.785684, "relative_strength": 14.989902, "rate_of_change": 0.5228626685101407, "market_dynamics": 0.98743, "expectation": {"probability": 59.8696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.379997, "high": 71.669998, "low": 70.059998, "close": 71.0, "volume": 27688}, "trend_line": 65.857557, "activity_lines": {"activity_5": 70.345999, "activity_10": 70.135817, "activity_20": 68.439523, "activity_30": 67.271462}, "trend_signal": 1, "fair_value": 55.926069, "relative_strength": 12.177477, "rate_of_change": 0.4555705564874492, "market_dynamics": 1.026805, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.660004, "high": 70.660004, "low": 68.650002, "close": 68.870003, "volume": 40871}, "trend_line": 66.118557, "activity_lines": {"activity_5": 69.928, "activity_10": 69.966727, "activity_20": 68.627333, "activity_30": 67.465814}, "trend_signal": 1, "fair_value": 56.051838, "relative_strength": 4.794037, "rate_of_change": 0.3963098722292351, "market_dynamics": 0.939068, "expectation": {"probability": 61.4188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.199997, "high": 69.629997, "low": 68.639999, "close": 69.419998, "volume": 8170}, "trend_line": 66.367557, "activity_lines": {"activity_5": 69.785333, "activity_10": 69.865818, "activity_20": 68.846904, "activity_30": 67.67881}, "trend_signal": 1, "fair_value": 56.180588, "relative_strength": 7.929982, "rate_of_change": 0.37659624059855, "market_dynamics": 0.696708, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.639999, "high": 70.18, "low": 68.75, "close": 70.129997, "volume": 5896}, "trend_line": 66.61989, "activity_lines": {"activity_5": 69.841332, "activity_10": 69.893454, "activity_20": 69.10619, "activity_30": 67.921548}, "trend_signal": 1, "fair_value": 56.314754, "relative_strength": 8.044548, "rate_of_change": 0.3802053464164622, "market_dynamics": 0.362683, "expectation": {"probability": 60.6892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.129997, "high": 70.410004, "low": 68.809998, "close": 68.919998, "volume": 11773}, "trend_line": 66.820557, "activity_lines": {"activity_5": 69.474665, "activity_10": 69.699817, "activity_20": 69.214809, "activity_30": 68.069942}, "trend_signal": 1, "fair_value": 56.437447, "relative_strength": 5.757923, "rate_of_change": 0.3012118452912422, "market_dynamics": -0.110215, "expectation": {"probability": 62.6176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.610001, "high": 69.559998, "low": 68.57, "close": 68.57, "volume": 17498}, "trend_line": 66.999556, "activity_lines": {"activity_5": 69.108665, "activity_10": 69.479454, "activity_20": 69.262856, "activity_30": 68.18281}, "trend_signal": 1, "fair_value": 56.563024, "relative_strength": 6.70174, "rate_of_change": 0.2678801375451039, "market_dynamics": -0.429883, "expectation": {"probability": 62.4898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.389999, "high": 70.190002, "low": 68.239998, "close": 69.959999, "volume": 13496}, "trend_line": 66.880666, "activity_lines": {"activity_5": 69.367999, "activity_10": 69.535272, "activity_20": 69.41738, "activity_30": 68.373806}, "trend_signal": 1, "fair_value": 56.703697, "relative_strength": 4.566774, "rate_of_change": -0.17744893712428972, "market_dynamics": -0.541081, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.449997, "high": 70.870003, "low": 68.900002, "close": 68.900002, "volume": 14477}, "trend_line": 67.077, "activity_lines": {"activity_5": 69.201333, "activity_10": 69.403636, "activity_20": 69.441142, "activity_30": 68.504086}, "trend_signal": 1, "fair_value": 56.833889, "relative_strength": 1.938357, "rate_of_change": 0.29355867957414344, "market_dynamics": -0.689216, "expectation": {"probability": 62.1815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15ad2e41-5c80-454b-98c9-49845fac8b19/", "share_image": "https://sharemaestro.com/terminal/15ad2e41-5c80-454b-98c9-49845fac8b19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}