{"ticker": {"uuid": "15ae5661-12ea-40ec-9a1d-5d1b00157150", "symbol": "FEUZ", "name": "First Trust Eurozone AlphaDEX UCITS ETF Class A Shares", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEUZ rose 12.13%, moving from 5,023.00 to 5,632.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.33 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 59.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,632.50"}, {"label": "12-Week Change", "value": "12.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.33"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5615.0, "high": 5644.0, "low": 5596.700195, "close": 5632.5, "volume": 180533}, "trend_line": 5185.083333, "activity_lines": {"activity_5": 5564.9, "activity_10": 5498.240909, "activity_20": 5379.129762, "activity_30": 5304.083333}, "trend_signal": 1, "fair_value": 3903.421315, "relative_strength": 7.332271, "rate_of_change": 0.524911908861777, "market_dynamics": 0.304615, "expectation": {"probability": 59.0586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3081.0, "high": 3095.0, "low": 3037.0, "close": 3056.25, "volume": 5883}, "trend_line": 3080.7, "activity_lines": {"activity_5": 3069.766667, "activity_10": 3084.536364, "activity_20": 3105.753571, "activity_30": 3107.73871}, "trend_signal": 0, "fair_value": 2970.258013, "relative_strength": 2.930807, "rate_of_change": 0.12675507020279628, "market_dynamics": -0.714324, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3095.25, "high": 3114.542969, "low": 3095.25, "close": 3108.75, "volume": 204}, "trend_line": 3087.216667, "activity_lines": {"activity_5": 3080.833333, "activity_10": 3086.259091, "activity_20": 3103.092857, "activity_30": 3109.548387}, "trend_signal": 0, "fair_value": 2973.897436, "relative_strength": 3.552842, "rate_of_change": 0.21153202194307544, "market_dynamics": -0.839408, "expectation": {"probability": 52.0943, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3098.5, "high": 3098.5, "low": 3016.75, "close": 3016.75, "volume": 1125}, "trend_line": 3090.625, "activity_lines": {"activity_5": 3058.95, "activity_10": 3071.204545, "activity_20": 3091.955952, "activity_30": 3105.002151}, "trend_signal": 0, "fair_value": 2977.13141, "relative_strength": 2.817038, "rate_of_change": 0.11040148352502585, "market_dynamics": -0.89505, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2993.550049, "high": 3123.399902, "low": 2993.550049, "close": 3128.25, "volume": 41201}, "trend_line": 3098.233333, "activity_lines": {"activity_5": 3080.433333, "activity_10": 3079.209091, "activity_20": 3092.8, "activity_30": 3107.42957}, "trend_signal": 0, "fair_value": 2980.846154, "relative_strength": 5.455967, "rate_of_change": 0.2461745763397413, "market_dynamics": -0.562847, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3129.550049, "high": 3143.574951, "low": 3015.175049, "close": 3042.0, "volume": 1801}, "trend_line": 3103.5, "activity_lines": {"activity_5": 3069.8, "activity_10": 3072.0, "activity_20": 3085.814286, "activity_30": 3103.801613}, "trend_signal": 0, "fair_value": 2984.070513, "relative_strength": 6.208636, "rate_of_change": 0.1699893595457573, "market_dynamics": -0.621515, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3062.25, "high": 3166.0, "low": 3062.25, "close": 3146.75, "volume": 4719}, "trend_line": 3113.075, "activity_lines": {"activity_5": 3095.25, "activity_10": 3085.231818, "activity_20": 3089.941667, "activity_30": 3106.591935}, "trend_signal": 0, "fair_value": 2987.270833, "relative_strength": 6.967903, "rate_of_change": 0.30852263573384303, "market_dynamics": -0.474113, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3134.5, "high": 3226.0, "low": 3134.5, "close": 3208.0, "volume": 1616}, "trend_line": 3122.241667, "activity_lines": {"activity_5": 3135.083333, "activity_10": 3108.136364, "activity_20": 3100.215476, "activity_30": 3112.716129}, "trend_signal": 0, "fair_value": 2991.080128, "relative_strength": 5.566589, "rate_of_change": 0.29445699188101676, "market_dynamics": -0.157958, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3189.5, "high": 3231.25, "low": 3181.0, "close": 3231.25, "volume": 932}, "trend_line": 3131.475, "activity_lines": {"activity_5": 3176.05, "activity_10": 3132.840909, "activity_20": 3112.964286, "activity_30": 3119.748925}, "trend_signal": 0, "fair_value": 2995.780449, "relative_strength": 5.667546, "rate_of_change": 0.2957276849383655, "market_dynamics": -0.087734, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3224.5, "high": 3236.0, "low": 3147.125, "close": 3192.25, "volume": 2348}, "trend_line": 3135.516667, "activity_lines": {"activity_5": 3189.716667, "activity_10": 3148.245455, "activity_20": 3121.857143, "activity_30": 3123.669892}, "trend_signal": 0, "fair_value": 2999.652244, "relative_strength": 5.939646, "rate_of_change": 0.12906591941497095, "market_dynamics": 0.319501, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3172.5, "high": 3203.75, "low": 3142.0, "close": 3157.25, "volume": 1005}, "trend_line": 3135.883333, "activity_lines": {"activity_5": 3187.45, "activity_10": 3155.204545, "activity_20": 3126.464286, "activity_30": 3125.072043}, "trend_signal": 0, "fair_value": 3003.048077, "relative_strength": 5.137642, "rate_of_change": 0.011693957932335568, "market_dynamics": 0.458391, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3138.274902, "high": 3138.274902, "low": 3065.25, "close": 3065.25, "volume": 4865}, "trend_line": 3134.341667, "activity_lines": {"activity_5": 3146.833333, "activity_10": 3143.659091, "activity_20": 3121.503571, "activity_30": 3120.515054}, "trend_signal": 0, "fair_value": 3006.060897, "relative_strength": 5.503815, "rate_of_change": -0.049162096809424814, "market_dynamics": 0.32128, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3061.0, "high": 3101.0, "low": 3061.0, "close": 3088.25, "volume": 6265}, "trend_line": 3131.658333, "activity_lines": {"activity_5": 3119.316667, "activity_10": 3136.131818, "activity_20": 3119.007143, "activity_30": 3117.541398}, "trend_signal": 0, "fair_value": 3009.137821, "relative_strength": 4.934123, "rate_of_change": -0.08561076886581447, "market_dynamics": 0.131947, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3164.75, "high": 3164.75, "low": 3146.5, "close": 3146.5, "volume": 673}, "trend_line": 3126.45, "activity_lines": {"activity_5": 3119.2, "activity_10": 3139.568182, "activity_20": 3122.142857, "activity_30": 3118.498925}, "trend_signal": 0, "fair_value": 3012.839744, "relative_strength": 4.91459, "rate_of_change": -0.1663122999439939, "market_dynamics": 0.028806, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3126.649902, "high": 3137.0, "low": 3096.0, "close": 3101.0, "volume": 1978}, "trend_line": 3122.85, "activity_lines": {"activity_5": 3109.566667, "activity_10": 3132.372727, "activity_20": 3121.057143, "activity_30": 3116.856989}, "trend_signal": 0, "fair_value": 3015.296474, "relative_strength": 3.052515, "rate_of_change": -0.11514657199059346, "market_dynamics": -0.104539, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3119.0, "high": 3187.0, "low": 3103.625, "close": 3170.5, "volume": 24801}, "trend_line": 3119.175, "activity_lines": {"activity_5": 3129.183333, "activity_10": 3138.309091, "activity_20": 3126.842857, "activity_30": 3119.931183}, "trend_signal": 1, "fair_value": 3018.301282, "relative_strength": 2.045438, "rate_of_change": -0.11768096450356971, "market_dynamics": 0.11226, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3146.0, "high": 3159.926025, "low": 3138.0, "close": 3138.75, "volume": 19612}, "trend_line": 3116.716667, "activity_lines": {"activity_5": 3137.333333, "activity_10": 3136.136364, "activity_20": 3129.358333, "activity_30": 3121.194086}, "trend_signal": 1, "fair_value": 3021.860577, "relative_strength": 1.257535, "rate_of_change": -0.07881356448419978, "market_dynamics": 0.183502, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3136.0, "high": 3137.573975, "low": 3067.5, "close": 3091.0, "volume": 2708}, "trend_line": 3110.991667, "activity_lines": {"activity_5": 3124.666667, "activity_10": 3125.427273, "activity_20": 3126.980952, "activity_30": 3119.534946}, "trend_signal": 1, "fair_value": 3024.838141, "relative_strength": 0.570246, "rate_of_change": -0.18368689270401248, "market_dynamics": 0.052367, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3128.0, "high": 3128.0, "low": 2993.925049, "close": 3014.0, "volume": 7042}, "trend_line": 3104.741667, "activity_lines": {"activity_5": 3086.15, "activity_10": 3102.845455, "activity_20": 3117.191667, "activity_30": 3113.277419}, "trend_signal": 0, "fair_value": 3026.770833, "relative_strength": -0.559815, "rate_of_change": -0.20090057026822633, "market_dynamics": -0.180109, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2992.0, "high": 3067.0, "low": 2970.625, "close": 3012.25, "volume": 5181}, "trend_line": 3105.408333, "activity_lines": {"activity_5": 3055.883333, "activity_10": 3083.895455, "activity_20": 3107.691667, "activity_30": 3107.310215}, "trend_signal": 0, "fair_value": 3028.878205, "relative_strength": -2.058824, "rate_of_change": 0.021472511129863273, "market_dynamics": -0.637408, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3012.0, "high": 3039.5, "low": 2937.824951, "close": 2941.5, "volume": 73}, "trend_line": 3103.858333, "activity_lines": {"activity_5": 3007.95, "activity_10": 3055.354545, "activity_20": 3091.765476, "activity_30": 3096.735484}, "trend_signal": 0, "fair_value": 3030.910256, "relative_strength": -1.85749, "rate_of_change": -0.04991292074309402, "market_dynamics": -1.040729, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2929.820068, "high": 2939.75, "low": 2911.76001, "close": 2908.5, "volume": 1868}, "trend_line": 3096.716667, "activity_lines": {"activity_5": 2964.283333, "activity_10": 3024.736364, "activity_20": 3073.258333, "activity_30": 3084.13172}, "trend_signal": 0, "fair_value": 3033.81891, "relative_strength": -1.538158, "rate_of_change": -0.2300899472140949, "market_dynamics": -1.288463, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2934.0, "high": 3052.0, "low": 2934.0, "close": 3034.0, "volume": 13694}, "trend_line": 3094.316667, "activity_lines": {"activity_5": 2977.8, "activity_10": 3019.786364, "activity_20": 3067.407143, "activity_30": 3080.085484}, "trend_signal": 0, "fair_value": 3036.535256, "relative_strength": 0.862379, "rate_of_change": -0.07750143968854387, "market_dynamics": -1.194035, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3015.5, "high": 3050.75, "low": 3013.5, "close": 3050.75, "volume": 850}, "trend_line": 3090.341667, "activity_lines": {"activity_5": 3000.7, "activity_10": 3018.868182, "activity_20": 3063.507143, "activity_30": 3077.274731}, "trend_signal": 0, "fair_value": 3038.559295, "relative_strength": 2.143863, "rate_of_change": -0.12846131885569903, "market_dynamics": -1.128971, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3068.5, "high": 3165.0, "low": 3067.184082, "close": 3165.0, "volume": 574}, "trend_line": 3090.708333, "activity_lines": {"activity_5": 3059.233333, "activity_10": 3040.463636, "activity_20": 3070.32619, "activity_30": 3082.091398}, "trend_signal": 0, "fair_value": 3041.153846, "relative_strength": 3.805609, "rate_of_change": 0.011864901668165468, "market_dynamics": -0.765229, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3176.5, "high": 3176.5, "low": 3137.139893, "close": 3149.5, "volume": 1494}, "trend_line": 3091.733333, "activity_lines": {"activity_5": 3102.416667, "activity_10": 3058.077273, "activity_20": 3075.494048, "activity_30": 3085.884409}, "trend_signal": 0, "fair_value": 3043.139423, "relative_strength": 3.36617, "rate_of_change": 0.03316391873849751, "market_dynamics": -0.35055, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3151.360107, "high": 3178.0, "low": 3143.5, "close": 3166.5, "volume": 3998}, "trend_line": 3095.075, "activity_lines": {"activity_5": 3137.4, "activity_10": 3079.163636, "activity_20": 3081.769048, "activity_30": 3090.708065}, "trend_signal": 0, "fair_value": 3045.192308, "relative_strength": 3.176195, "rate_of_change": 0.10808393351172917, "market_dynamics": -0.04937, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3157.5, "high": 3180.0, "low": 3140.699951, "close": 3180.0, "volume": 2230}, "trend_line": 3098.591667, "activity_lines": {"activity_5": 3159.683333, "activity_10": 3102.2, "activity_20": 3089.235714, "activity_30": 3096.187097}, "trend_signal": 0, "fair_value": 3047.182692, "relative_strength": 3.100563, "rate_of_change": 0.1136213823574655, "market_dynamics": 0.288194, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3183.5, "high": 3245.5, "low": 3183.5, "close": 3209.75, "volume": 1560}, "trend_line": 3101.925, "activity_lines": {"activity_5": 3182.15, "activity_10": 3129.027273, "activity_20": 3099.669048, "activity_30": 3103.358602}, "trend_signal": 0, "fair_value": 3049.192308, "relative_strength": 3.600079, "rate_of_change": 0.10757574273177178, "market_dynamics": 0.459416, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3213.0, "high": 3244.175049, "low": 3213.0, "close": 3232.25, "volume": 4116}, "trend_line": 3107.075, "activity_lines": {"activity_5": 3201.516667, "activity_10": 3156.386364, "activity_20": 3112.347619, "activity_30": 3111.766667}, "trend_signal": 1, "fair_value": 3051.498397, "relative_strength": 2.552716, "rate_of_change": 0.16602593550777778, "market_dynamics": 0.597468, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3223.5, "high": 3254.659912, "low": 3223.5, "close": 3250.0, "volume": 139}, "trend_line": 3113.425, "activity_lines": {"activity_5": 3222.316667, "activity_10": 3182.972727, "activity_20": 3126.52619, "activity_30": 3120.987634}, "trend_signal": 1, "fair_value": 3053.907051, "relative_strength": 2.52519, "rate_of_change": 0.2043722793946192, "market_dynamics": 0.661061, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3269.5, "high": 3269.5, "low": 3191.800049, "close": 3235.5, "volume": 64086}, "trend_line": 3119.4, "activity_lines": {"activity_5": 3231.583333, "activity_10": 3201.313636, "activity_20": 3138.882143, "activity_30": 3128.863441}, "trend_signal": 1, "fair_value": 3055.509615, "relative_strength": 2.541113, "rate_of_change": 0.19191083774299714, "market_dynamics": 0.869448, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3239.0, "high": 3239.0, "low": 3215.5, "close": 3215.5, "volume": 473}, "trend_line": 3122.958333, "activity_lines": {"activity_5": 3229.583333, "activity_10": 3210.072727, "activity_20": 3148.522619, "activity_30": 3135.063441}, "trend_signal": 1, "fair_value": 3057.394231, "relative_strength": 2.6728, "rate_of_change": 0.11407107135987522, "market_dynamics": 0.897692, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3210.25, "high": 3210.25, "low": 3143.5, "close": 3163.25, "volume": 1046}, "trend_line": 3127.841667, "activity_lines": {"activity_5": 3207.8, "activity_10": 3206.031818, "activity_20": 3152.580952, "activity_30": 3137.662903}, "trend_signal": 1, "fair_value": 3058.809295, "relative_strength": 3.097358, "rate_of_change": 0.15636884899802805, "market_dynamics": 0.813528, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3181.75, "high": 3217.5, "low": 3181.5, "close": 3217.5, "volume": 232}, "trend_line": 3130.816667, "activity_lines": {"activity_5": 3207.2, "activity_10": 3209.809091, "activity_20": 3161.72619, "activity_30": 3143.447312}, "trend_signal": 1, "fair_value": 3061.147436, "relative_strength": 2.422747, "rate_of_change": 0.09511351010466314, "market_dynamics": 0.814111, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3188.0, "high": 3224.75, "low": 3187.5, "close": 3210.5, "volume": 13700}, "trend_line": 3136.433333, "activity_lines": {"activity_5": 3205.25, "activity_10": 3211.359091, "activity_20": 3169.65, "activity_30": 3148.588172}, "trend_signal": 1, "fair_value": 3062.915064, "relative_strength": 2.445711, "rate_of_change": 0.1793993899164296, "market_dynamics": 0.716773, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3226.0, "high": 3227.5, "low": 3179.879883, "close": 3186.5, "volume": 6525}, "trend_line": 3137.758333, "activity_lines": {"activity_5": 3197.933333, "activity_10": 3207.436364, "activity_20": 3175.097619, "activity_30": 3151.81828}, "trend_signal": 1, "fair_value": 3064.370192, "relative_strength": 2.190539, "rate_of_change": 0.04224543802858101, "market_dynamics": 0.628091, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3209.0, "high": 3231.5, "low": 3176.5, "close": 3231.5, "volume": 1251}, "trend_line": 3138.541667, "activity_lines": {"activity_5": 3208.883333, "activity_10": 3211.331818, "activity_20": 3184.603571, "activity_30": 3157.866129}, "trend_signal": 1, "fair_value": 3066.3125, "relative_strength": 1.720821, "rate_of_change": 0.02496476518798048, "market_dynamics": 0.666799, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3227.5, "high": 3275.5, "low": 3218.75, "close": 3273.75, "volume": 140}, "trend_line": 3139.958333, "activity_lines": {"activity_5": 3232.85, "activity_10": 3221.972727, "activity_20": 3197.464286, "activity_30": 3166.589247}, "trend_signal": 1, "fair_value": 3068.935897, "relative_strength": 3.040868, "rate_of_change": 0.04513771522919461, "market_dynamics": 0.61983, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3270.25, "high": 3285.75, "low": 3270.25, "close": 3286.75, "volume": 714}, "trend_line": 3143.108333, "activity_lines": {"activity_5": 3253.783333, "activity_10": 3233.813636, "activity_20": 3210.32619, "activity_30": 3176.059677}, "trend_signal": 1, "fair_value": 3071.641026, "relative_strength": 3.687023, "rate_of_change": 0.10031980255580325, "market_dynamics": 0.580203, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3278.75, "high": 3298.649902, "low": 3271.0, "close": 3272.75, "volume": 36124}, "trend_line": 3146.958333, "activity_lines": {"activity_5": 3265.433333, "activity_10": 3242.118182, "activity_20": 3220.547619, "activity_30": 3184.423656}, "trend_signal": 1, "fair_value": 3073.673077, "relative_strength": 3.484742, "rate_of_change": 0.12249021007574379, "market_dynamics": 0.684012, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3265.75, "high": 3341.0, "low": 3265.75, "close": 3333.0, "volume": 4794}, "trend_line": 3155.883333, "activity_lines": {"activity_5": 3293.016667, "activity_10": 3260.963636, "activity_20": 3234.929762, "activity_30": 3196.426344}, "trend_signal": 1, "fair_value": 3075.94391, "relative_strength": 4.352785, "rate_of_change": 0.28360718686389363, "market_dynamics": 0.752508, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3331.75, "high": 3401.5, "low": 3320.5, "close": 3401.5, "volume": 20}, "trend_line": 3166.325, "activity_lines": {"activity_5": 3333.666667, "activity_10": 3290.490909, "activity_20": 3253.814286, "activity_30": 3212.272581}, "trend_signal": 1, "fair_value": 3078.517628, "relative_strength": 3.642296, "rate_of_change": 0.3308635300555832, "market_dynamics": 0.923074, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3396.25, "high": 3437.25, "low": 3396.25, "close": 3437.25, "volume": 826}, "trend_line": 3176.016667, "activity_lines": {"activity_5": 3374.9, "activity_10": 3323.136364, "activity_20": 3274.353571, "activity_30": 3229.751613}, "trend_signal": 1, "fair_value": 3081.089744, "relative_strength": 4.334114, "rate_of_change": 0.3060856671377718, "market_dynamics": 1.068687, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3425.5, "high": 3489.25, "low": 3425.5, "close": 3454.75, "volume": 937}, "trend_line": 3187.808333, "activity_lines": {"activity_5": 3411.066667, "activity_10": 3353.981818, "activity_20": 3294.719048, "activity_30": 3247.734409}, "trend_signal": 1, "fair_value": 3083.43109, "relative_strength": 5.240731, "rate_of_change": 0.3712721700273142, "market_dynamics": 1.181862, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3485.824951, "high": 3490.0, "low": 3417.5, "close": 3417.5, "volume": 659}, "trend_line": 3196.041667, "activity_lines": {"activity_5": 3423.616667, "activity_10": 3373.740909, "activity_20": 3310.157143, "activity_30": 3262.553226}, "trend_signal": 1, "fair_value": 3085.310897, "relative_strength": 2.88918, "rate_of_change": 0.2582756910059189, "market_dynamics": 1.230052, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3402.0, "high": 3441.850098, "low": 3352.5, "close": 3401.25, "volume": 12889}, "trend_line": 3204.791667, "activity_lines": {"activity_5": 3421.1, "activity_10": 3386.781818, "activity_20": 3322.771429, "activity_30": 3275.792473}, "trend_signal": 1, "fair_value": 3087.1875, "relative_strength": 3.538445, "rate_of_change": 0.27377615537200695, "market_dynamics": 1.240055, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3434.550049, "high": 3485.0, "low": 3434.550049, "close": 3483.0, "volume": 492}, "trend_line": 3217.858333, "activity_lines": {"activity_5": 3441.283333, "activity_10": 3410.781818, "activity_20": 3342.053571, "activity_30": 3293.741398}, "trend_signal": 1, "fair_value": 3089.517628, "relative_strength": 2.699821, "rate_of_change": 0.4077227900505574, "market_dynamics": 1.283662, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3486.74292, "high": 3486.74292, "low": 3423.139893, "close": 3474.25, "volume": 426}, "trend_line": 3233.2, "activity_lines": {"activity_5": 3453.116667, "activity_10": 3428.618182, "activity_20": 3359.059524, "activity_30": 3310.282796}, "trend_signal": 1, "fair_value": 3091.565705, "relative_strength": 1.387865, "rate_of_change": 0.47676638970295177, "market_dynamics": 1.296619, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3528.349121, "high": 3589.5, "low": 3528.349121, "close": 3589.5, "volume": 324}, "trend_line": 3252.441667, "activity_lines": {"activity_5": 3500.9, "activity_10": 3463.763636, "activity_20": 3385.782143, "activity_30": 3333.269892}, "trend_signal": 1, "fair_value": 3094.445513, "relative_strength": 1.878139, "rate_of_change": 0.5951276444389533, "market_dynamics": 1.415905, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3592.7771, "high": 3621.448975, "low": 3592.7771, "close": 3613.0, "volume": 481}, "trend_line": 3274.825, "activity_lines": {"activity_5": 3547.533333, "activity_10": 3497.677273, "activity_20": 3413.041667, "activity_30": 3356.53172}, "trend_signal": 1, "fair_value": 3097.447115, "relative_strength": 2.576462, "rate_of_change": 0.6882009054030411, "market_dynamics": 1.494257, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3638.844971, "high": 3638.844971, "low": 3573.604004, "close": 3588.0, "volume": 6466}, "trend_line": 3297.475, "activity_lines": {"activity_5": 3572.8, "activity_10": 3520.859091, "activity_20": 3436.191667, "activity_30": 3376.736559}, "trend_signal": 1, "fair_value": 3099.961538, "relative_strength": 2.992597, "rate_of_change": 0.6916400112983165, "market_dynamics": 1.542461, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3632.649902, "high": 3632.649902, "low": 3542.0, "close": 3573.5, "volume": 366}, "trend_line": 3315.458333, "activity_lines": {"activity_5": 3580.783333, "activity_10": 3536.768182, "activity_20": 3456.282143, "activity_30": 3394.544624}, "trend_signal": 1, "fair_value": 3102.1875, "relative_strength": 2.959323, "rate_of_change": 0.5453667730612098, "market_dynamics": 1.544778, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3603.079102, "high": 3603.079102, "low": 3529.649902, "close": 3549.75, "volume": 1425}, "trend_line": 3332.091667, "activity_lines": {"activity_5": 3574.816667, "activity_10": 3545.231818, "activity_20": 3472.405952, "activity_30": 3409.660215}, "trend_signal": 1, "fair_value": 3104.121795, "relative_strength": 2.52317, "rate_of_change": 0.5016903344687609, "market_dynamics": 1.389423, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3496.5, "high": 3512.028076, "low": 3332.75, "close": 3332.75, "volume": 514}, "trend_line": 3337.683333, "activity_lines": {"activity_5": 3491.483333, "activity_10": 3512.195455, "activity_20": 3466.022619, "activity_30": 3409.702688}, "trend_signal": 1, "fair_value": 3105.229167, "relative_strength": -2.59075, "rate_of_change": 0.16781249013578847, "market_dynamics": 0.786526, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3354.595947, "high": 3439.5, "low": 3354.595947, "close": 3398.0, "volume": 146}, "trend_line": 3345.966667, "activity_lines": {"activity_5": 3447.016667, "activity_10": 3493.240909, "activity_20": 3465.304762, "activity_30": 3413.594086}, "trend_signal": 1, "fair_value": 3106.517628, "relative_strength": -1.815245, "rate_of_change": 0.24817615014887917, "market_dynamics": 0.126262, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3429.5, "high": 3429.5, "low": 3382.0, "close": 3382.5, "volume": 546}, "trend_line": 3353.166667, "activity_lines": {"activity_5": 3411.716667, "activity_10": 3471.822727, "activity_20": 3462.217857, "activity_30": 3415.951075}, "trend_signal": 1, "fair_value": 3107.762821, "relative_strength": -1.377307, "rate_of_change": 0.21518445090952898, "market_dynamics": -0.47388, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3456.5, "high": 3480.448975, "low": 3416.0, "close": 3475.25, "volume": 3834}, "trend_line": 3363.008333, "activity_lines": {"activity_5": 3421.033333, "activity_10": 3467.609091, "activity_20": 3467.030952, "activity_30": 3423.827419}, "trend_signal": 1, "fair_value": 3109.709936, "relative_strength": 0.814997, "rate_of_change": 0.29350363335221175, "market_dynamics": -0.840013, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3474.25, "high": 3497.25, "low": 3432.050049, "close": 3497.25, "volume": 10}, "trend_line": 3372.591667, "activity_lines": {"activity_5": 3444.233333, "activity_10": 3467.536364, "activity_20": 3472.778571, "activity_30": 3432.488172}, "trend_signal": 1, "fair_value": 3111.956731, "relative_strength": 0.848525, "rate_of_change": 0.2849631357128107, "market_dynamics": -0.797515, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3485.0, "high": 3485.0, "low": 3450.5, "close": 3462.5, "volume": 715}, "trend_line": 3380.266667, "activity_lines": {"activity_5": 3459.35, "activity_10": 3460.727273, "activity_20": 3474.152381, "activity_30": 3438.28871}, "trend_signal": 1, "fair_value": 3113.684295, "relative_strength": 1.008914, "rate_of_change": 0.22756979669664015, "market_dynamics": -0.729465, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3502.300049, "high": 3502.300049, "low": 3413.5, "close": 3466.5, "volume": 51}, "trend_line": 3387.483333, "activity_lines": {"activity_5": 3467.15, "activity_10": 3456.954545, "activity_20": 3475.070238, "activity_30": 3443.852151}, "trend_signal": 1, "fair_value": 3115.354167, "relative_strength": -0.453819, "rate_of_change": 0.21349398467444225, "market_dynamics": -0.633606, "expectation": {"probability": 47.7033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3471.0, "high": 3476.25, "low": 3316.75, "close": 3316.75, "volume": 958}, "trend_line": 3390.191667, "activity_lines": {"activity_5": 3420.466667, "activity_10": 3428.618182, "activity_20": 3460.803571, "activity_30": 3439.28871}, "trend_signal": 1, "fair_value": 3115.798077, "relative_strength": -3.388888, "rate_of_change": 0.0799512125599563, "market_dynamics": -0.772897, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3255.0, "high": 3341.0, "low": 3205.940918, "close": 3319.5, "volume": 1170}, "trend_line": 3393.658333, "activity_lines": {"activity_5": 3379.083333, "activity_10": 3405.713636, "activity_20": 3446.87619, "activity_30": 3434.727957}, "trend_signal": 0, "fair_value": 3115.828526, "relative_strength": -3.172064, "rate_of_change": 0.10225575249164238, "market_dynamics": -0.868995, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3325.25, "high": 3407.0, "low": 3320.0, "close": 3401.0, "volume": 3572}, "trend_line": 3401.583333, "activity_lines": {"activity_5": 3375.25, "activity_10": 3402.245455, "activity_20": 3441.10119, "activity_30": 3435.201613}, "trend_signal": 0, "fair_value": 3116.552885, "relative_strength": -2.447649, "rate_of_change": 0.23352380299859085, "market_dynamics": -0.855777, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3421.5, "high": 3434.5, "low": 3402.178955, "close": 3432.5, "volume": 2748}, "trend_line": 3408.75, "activity_lines": {"activity_5": 3388.333333, "activity_10": 3407.209091, "activity_20": 3438.49881, "activity_30": 3437.196237}, "trend_signal": 0, "fair_value": 3117.241987, "relative_strength": -1.699025, "rate_of_change": 0.21068620987389935, "market_dynamics": -0.848541, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3421.0, "high": 3440.0, "low": 3420.0, "close": 3445.5, "volume": 628}, "trend_line": 3416.583333, "activity_lines": {"activity_5": 3407.75, "activity_10": 3412.722727, "activity_20": 3437.240476, "activity_30": 3439.567204}, "trend_signal": 0, "fair_value": 3118.080128, "relative_strength": -1.855639, "rate_of_change": 0.22980074807480863, "market_dynamics": -0.756696, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3448.975098, "high": 3464.5, "low": 3334.5, "close": 3333.25, "volume": 923}, "trend_line": 3421.475, "activity_lines": {"activity_5": 3391.15, "activity_10": 3396.963636, "activity_20": 3425.158333, "activity_30": 3434.19086}, "trend_signal": 0, "fair_value": 3118.538462, "relative_strength": -2.756521, "rate_of_change": 0.14317423353185543, "market_dynamics": -0.794306, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3352.235107, "high": 3375.0, "low": 3318.75, "close": 3375.0, "volume": 1035}, "trend_line": 3426.258333, "activity_lines": {"activity_5": 3387.366667, "activity_10": 3389.690909, "activity_20": 3417.37619, "activity_30": 3431.192473}, "trend_signal": 0, "fair_value": 3119.463141, "relative_strength": -2.614394, "rate_of_change": 0.13980324275349995, "market_dynamics": -0.901749, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3371.25, "high": 3441.25, "low": 3371.25, "close": 3404.75, "volume": 490}, "trend_line": 3430.625, "activity_lines": {"activity_5": 3389.8, "activity_10": 3389.65, "activity_20": 3412.941667, "activity_30": 3429.804839}, "trend_signal": 0, "fair_value": 3120.464744, "relative_strength": -1.265106, "rate_of_change": 0.12744710338803805, "market_dynamics": -0.879073, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3379.25, "high": 3471.5, "low": 3379.25, "close": 3471.5, "volume": 9453}, "trend_line": 3436.783333, "activity_lines": {"activity_5": 3414.233333, "activity_10": 3403.427273, "activity_20": 3415.195238, "activity_30": 3432.441935}, "trend_signal": 0, "fair_value": 3122.206731, "relative_strength": -0.477894, "rate_of_change": 0.17951052650755642, "market_dynamics": -0.61581, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3422.5, "high": 3422.5, "low": 3380.199951, "close": 3426.5, "volume": 5104}, "trend_line": 3441.908333, "activity_lines": {"activity_5": 3421.066667, "activity_10": 3408.859091, "activity_20": 3413.725, "activity_30": 3431.778495}, "trend_signal": 0, "fair_value": 3123.68109, "relative_strength": -1.343768, "rate_of_change": 0.1491219987826914, "market_dynamics": -0.291836, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3408.850098, "high": 3448.0, "low": 3408.5, "close": 3448.0, "volume": 963}, "trend_line": 3445.741667, "activity_lines": {"activity_5": 3436.333333, "activity_10": 3418.927273, "activity_20": 3415.190476, "activity_30": 3432.171505}, "trend_signal": 0, "fair_value": 3125.033654, "relative_strength": -0.49874, "rate_of_change": 0.11137234432558965, "market_dynamics": -0.071697, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3451.0, "high": 3474.75, "low": 3437.25, "close": 3474.75, "volume": 6}, "trend_line": 3448.183333, "activity_lines": {"activity_5": 3452.866667, "activity_10": 3431.472727, "activity_20": 3419.870238, "activity_30": 3434.043011}, "trend_signal": 0, "fair_value": 3126.440705, "relative_strength": -1.06476, "rate_of_change": 0.07086039047512173, "market_dynamics": 0.060453, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3450.0, "high": 3460.699951, "low": 3424.0, "close": 3430.75, "volume": 847}, "trend_line": 3447.966667, "activity_lines": {"activity_5": 3448.083333, "activity_10": 3433.195455, "activity_20": 3420.829762, "activity_30": 3432.91828}, "trend_signal": 0, "fair_value": 3127.559295, "relative_strength": -1.097843, "rate_of_change": -0.0062834826073850355, "market_dynamics": -0.035968, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3440.75, "high": 3458.0, "low": 3401.5, "close": 3425.0, "volume": 2619}, "trend_line": 3446.975, "activity_lines": {"activity_5": 3439.65, "activity_10": 3433.331818, "activity_20": 3421.808333, "activity_30": 3431.436559}, "trend_signal": 0, "fair_value": 3128.014423, "relative_strength": -0.443803, "rate_of_change": -0.02876092189322299, "market_dynamics": -0.028831, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3430.433105, "high": 3432.475098, "low": 3374.25, "close": 3383.75, "volume": 479}, "trend_line": 3445.85, "activity_lines": {"activity_5": 3420.566667, "activity_10": 3426.104545, "activity_20": 3418.419048, "activity_30": 3427.357527}, "trend_signal": 0, "fair_value": 3128.163462, "relative_strength": -0.387334, "rate_of_change": -0.03263731242611275, "market_dynamics": -0.021408, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3403.0, "high": 3421.0, "low": 3349.0, "close": 3421.0, "volume": 14956}, "trend_line": 3446.508333, "activity_lines": {"activity_5": 3416.75, "activity_10": 3426.772727, "activity_20": 3418.645238, "activity_30": 3425.754301}, "trend_signal": 0, "fair_value": 3129.161859, "relative_strength": 0.807666, "rate_of_change": 0.0191050974360553, "market_dynamics": 0.13386, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3411.0, "high": 3416.0, "low": 3377.75, "close": 3387.25, "volume": 3733}, "trend_line": 3443.316667, "activity_lines": {"activity_5": 3403.483333, "activity_10": 3419.709091, "activity_20": 3415.47381, "activity_30": 3421.931183}, "trend_signal": 0, "fair_value": 3130.663462, "relative_strength": -2.537598, "rate_of_change": -0.09260578218947739, "market_dynamics": 0.077217, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3403.5, "high": 3403.5, "low": 3360.278076, "close": 3384.25, "volume": 3600}, "trend_line": 3440.316667, "activity_lines": {"activity_5": 3395.05, "activity_10": 3411.877273, "activity_20": 3412.435714, "activity_30": 3418.12043}, "trend_signal": 0, "fair_value": 3131.959936, "relative_strength": -2.865909, "rate_of_change": -0.08712530069486055, "market_dynamics": -0.067076, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3377.25, "high": 3456.0, "low": 3377.25, "close": 3456.0, "volume": 1002}, "trend_line": 3435.866667, "activity_lines": {"activity_5": 3413.633333, "activity_10": 3417.463636, "activity_20": 3416.769048, "activity_30": 3419.132258}, "trend_signal": 0, "fair_value": 3133.237179, "relative_strength": -1.038272, "rate_of_change": -0.1293485580175016, "market_dynamics": -0.012855, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3449.0, "high": 3455.75, "low": 3419.5, "close": 3455.75, "volume": 9040}, "trend_line": 3430.625, "activity_lines": {"activity_5": 3430.066667, "activity_10": 3423.286364, "activity_20": 3421.109524, "activity_30": 3420.415054}, "trend_signal": 0, "fair_value": 3134.80609, "relative_strength": -0.91334, "rate_of_change": -0.15255734602112775, "market_dynamics": 0.070737, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3437.0, "high": 3437.0, "low": 3324.210938, "close": 3365.25, "volume": 6428}, "trend_line": 3423.2, "activity_lines": {"activity_5": 3411.533333, "activity_10": 3412.122727, "activity_20": 3416.882143, "activity_30": 3416.197312}, "trend_signal": 0, "fair_value": 3135.524038, "relative_strength": -0.91724, "rate_of_change": -0.21643286573146825, "market_dynamics": 0.004122, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3363.393066, "high": 3386.25, "low": 3363.393066, "close": 3386.25, "volume": 425}, "trend_line": 3416.958333, "activity_lines": {"activity_5": 3403.716667, "activity_10": 3406.281818, "activity_20": 3414.42381, "activity_30": 3413.813441}, "trend_signal": 0, "fair_value": 3136.386218, "relative_strength": -1.074987, "rate_of_change": -0.18233427786865447, "market_dynamics": -0.140267, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3382.25, "high": 3427.0, "low": 3382.25, "close": 3402.0, "volume": 2734}, "trend_line": 3412.033333, "activity_lines": {"activity_5": 3401.216667, "activity_10": 3404.913636, "activity_20": 3413.147619, "activity_30": 3412.848387}, "trend_signal": 0, "fair_value": 3137.294872, "relative_strength": -1.479554, "rate_of_change": -0.14413403735234198, "market_dynamics": -0.433054, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3437.5, "high": 3493.0, "low": 3437.5, "close": 3473.0, "volume": 10}, "trend_line": 3416.708333, "activity_lines": {"activity_5": 3421.2, "activity_10": 3416.977273, "activity_20": 3418.628571, "activity_30": 3416.78172}, "trend_signal": 1, "fair_value": 3138.695513, "relative_strength": 0.280889, "rate_of_change": 0.1370150741138783, "market_dynamics": -0.656914, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3460.75, "high": 3595.75, "low": 3460.75, "close": 3595.75, "volume": 6001}, "trend_line": 3423.3, "activity_lines": {"activity_5": 3480.966667, "activity_10": 3450.486364, "activity_20": 3435.607143, "activity_30": 3428.332796}, "trend_signal": 1, "fair_value": 3141.387821, "relative_strength": 0.69692, "rate_of_change": 0.19292448630557846, "market_dynamics": -0.096016, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3610.0, "high": 3624.75, "low": 3604.75, "close": 3618.75, "volume": 289}, "trend_line": 3431.175, "activity_lines": {"activity_5": 3539.066667, "activity_10": 3484.322727, "activity_20": 3454.060714, "activity_30": 3440.942473}, "trend_signal": 1, "fair_value": 3144.533654, "relative_strength": 1.354866, "rate_of_change": 0.23004118832705284, "market_dynamics": 0.517466, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3606.75, "high": 3648.0, "low": 3602.25, "close": 3641.0, "volume": 2938}, "trend_line": 3436.7, "activity_lines": {"activity_5": 3587.683333, "activity_10": 3518.609091, "activity_20": 3473.27381, "activity_30": 3454.47957}, "trend_signal": 1, "fair_value": 3147.373397, "relative_strength": -0.031099, "rate_of_change": 0.16102355607043173, "market_dynamics": 1.173406, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3547.5, "high": 3663.5, "low": 3547.5, "close": 3656.75, "volume": 529}, "trend_line": 3442.016667, "activity_lines": {"activity_5": 3624.566667, "activity_10": 3551.145455, "activity_20": 3492.720238, "activity_30": 3468.676344}, "trend_signal": 1, "fair_value": 3150.0625, "relative_strength": 0.097837, "rate_of_change": 0.1547026798964138, "market_dynamics": 1.492674, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3668.529053, "high": 3754.5, "low": 3668.5, "close": 3754.5, "volume": 1829}, "trend_line": 3451.75, "activity_lines": {"activity_5": 3677.05, "activity_10": 3596.5, "activity_20": 3520.27619, "activity_30": 3488.836559}, "trend_signal": 1, "fair_value": 3153.991987, "relative_strength": 2.345853, "rate_of_change": 0.28277994971138615, "market_dynamics": 1.447317, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3777.75, "high": 3791.75, "low": 3711.274902, "close": 3715.75, "volume": 10}, "trend_line": 3460.058333, "activity_lines": {"activity_5": 3697.85, "activity_10": 3629.381818, "activity_20": 3542.794048, "activity_30": 3505.868817}, "trend_signal": 1, "fair_value": 3158.264423, "relative_strength": 2.124563, "rate_of_change": 0.2406991526037502, "market_dynamics": 1.39719, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3737.25, "high": 3809.25, "low": 3737.25, "close": 3768.25, "volume": 153}, "trend_line": 3475.108333, "activity_lines": {"activity_5": 3728.15, "activity_10": 3667.081818, "activity_20": 3568.934524, "activity_30": 3525.752151}, "trend_signal": 1, "fair_value": 3165.253205, "relative_strength": 1.800943, "rate_of_change": 0.43496376510367296, "market_dynamics": 1.33659, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3827.625, "high": 3953.5, "low": 3710.199951, "close": 3923.5, "volume": 1733}, "trend_line": 3495.241667, "activity_lines": {"activity_5": 3800.233333, "activity_10": 3725.681818, "activity_20": 3608.335714, "activity_30": 3554.680645}, "trend_signal": 1, "fair_value": 3172.290064, "relative_strength": 7.458408, "rate_of_change": 0.57935845650656, "market_dynamics": 1.404803, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3864.0, "high": 3919.25, "low": 3827.805908, "close": 3919.25, "volume": 986}, "trend_line": 3512.516667, "activity_lines": {"activity_5": 3852.066667, "activity_10": 3773.740909, "activity_20": 3645.195238, "activity_30": 3582.036022}, "trend_signal": 1, "fair_value": 3178.341346, "relative_strength": 7.822026, "rate_of_change": 0.49424336414561554, "market_dynamics": 1.397376, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3953.5, "high": 4005.5, "low": 3896.0, "close": 3920.75, "volume": 3134}, "trend_line": 3528.791667, "activity_lines": {"activity_5": 3886.9, "activity_10": 3812.668182, "activity_20": 3679.871429, "activity_30": 3608.373656}, "trend_signal": 1, "fair_value": 3184.567308, "relative_strength": 7.561858, "rate_of_change": 0.4633429971422849, "market_dynamics": 1.50246, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3943.0, "high": 3945.899902, "low": 3883.708008, "close": 3847.25, "volume": 275}, "trend_line": 3542.183333, "activity_lines": {"activity_5": 3886.15, "activity_10": 3830.090909, "activity_20": 3705.186905, "activity_30": 3628.919355}, "trend_signal": 1, "fair_value": 3189.782051, "relative_strength": 5.339843, "rate_of_change": 0.37949721218268756, "market_dynamics": 1.467315, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3783.950928, "high": 3820.35791, "low": 3550.550049, "close": 3548.25, "volume": 705}, "trend_line": 3549.35, "activity_lines": {"activity_5": 3776.966667, "activity_10": 3788.577273, "activity_20": 3699.819048, "activity_30": 3629.310753}, "trend_signal": 1, "fair_value": 3193.50641, "relative_strength": 4.41868, "rate_of_change": 0.20232343518849596, "market_dynamics": 0.961707, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3440.5, "high": 3605.0, "low": 3433.5, "close": 3597.25, "volume": 356}, "trend_line": 3556.758333, "activity_lines": {"activity_5": 3698.783333, "activity_10": 3757.254545, "activity_20": 3698.511905, "activity_30": 3632.401075}, "trend_signal": 1, "fair_value": 3197.658654, "relative_strength": 6.949328, "rate_of_change": 0.20872365362672915, "market_dynamics": 0.453329, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3682.5, "high": 3734.25, "low": 3682.5, "close": 3734.25, "volume": 27315}, "trend_line": 3567.741667, "activity_lines": {"activity_5": 3688.016667, "activity_10": 3751.636364, "activity_20": 3709.252381, "activity_30": 3643.852151}, "trend_signal": 1, "fair_value": 3202.456731, "relative_strength": 6.744043, "rate_of_change": 0.3088018069176913, "market_dynamics": 0.10208, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3752.949951, "high": 3863.5, "low": 3752.949951, "close": 3863.5, "volume": 549}, "trend_line": 3580.808333, "activity_lines": {"activity_5": 3732.666667, "activity_10": 3768.109091, "activity_20": 3730.635714, "activity_30": 3662.933333}, "trend_signal": 1, "fair_value": 3208.392628, "relative_strength": 8.45266, "rate_of_change": 0.36624473461352125, "market_dynamics": -0.197109, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3862.25, "high": 3940.281006, "low": 3862.25, "close": 3955.5, "volume": 181}, "trend_line": 3598.441667, "activity_lines": {"activity_5": 3811.8, "activity_10": 3799.327273, "activity_20": 3758.840476, "activity_30": 3687.106989}, "trend_signal": 1, "fair_value": 3215.036859, "relative_strength": 8.512927, "rate_of_change": 0.49244004035331607, "market_dynamics": -0.052092, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3930.573975, "high": 4017.556885, "low": 3930.573975, "close": 4018.0, "volume": 627}, "trend_line": 3617.441667, "activity_lines": {"activity_5": 3904.55, "activity_10": 3837.55, "activity_20": 3790.617857, "activity_30": 3714.175269}, "trend_signal": 1, "fair_value": 3222.18109, "relative_strength": 10.542604, "rate_of_change": 0.5280063360271222, "market_dynamics": 0.170226, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4054.406982, "high": 4085.0, "low": 4048.172119, "close": 4085.0, "volume": 574}, "trend_line": 3637.783333, "activity_lines": {"activity_5": 3988.316667, "activity_10": 3883.413636, "activity_20": 3825.667857, "activity_30": 3744.340323}, "trend_signal": 1, "fair_value": 3229.645833, "relative_strength": 10.499671, "rate_of_change": 0.5623218802825772, "market_dynamics": 0.239889, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4098.331055, "high": 4184.5, "low": 4075.5, "close": 4104.75, "volume": 1977}, "trend_line": 3660.25, "activity_lines": {"activity_5": 4046.15, "activity_10": 3929.931818, "activity_20": 3859.271429, "activity_30": 3774.467204}, "trend_signal": 1, "fair_value": 3236.56891, "relative_strength": 10.411681, "rate_of_change": 0.617592224259062, "market_dynamics": 0.400887, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4187.5, "high": 4200.0, "low": 4185.0, "close": 4185.0, "volume": 0}, "trend_line": 3685.583333, "activity_lines": {"activity_5": 4106.033333, "activity_10": 3987.668182, "activity_20": 3897.171429, "activity_30": 3808.322043}, "trend_signal": 1, "fair_value": 3244.067308, "relative_strength": 11.644418, "rate_of_change": 0.6921202923297599, "market_dynamics": 0.548897, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4166.5, "high": 4251.5, "low": 4166.5, "close": 4229.75, "volume": 29478}, "trend_line": 3713.783333, "activity_lines": {"activity_5": 4159.4, "activity_10": 4048.736364, "activity_20": 3935.942857, "activity_30": 3843.42957}, "trend_signal": 1, "fair_value": 3252.487179, "relative_strength": 11.760127, "rate_of_change": 0.7651434644687715, "market_dynamics": 0.793285, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4228.75, "high": 4243.25, "low": 4191.5, "close": 4183.0, "volume": 162}, "trend_line": 3739.183333, "activity_lines": {"activity_5": 4178.9, "activity_10": 4094.35, "activity_20": 3967.242857, "activity_30": 3873.701613}, "trend_signal": 1, "fair_value": 3261.415064, "relative_strength": 10.052263, "rate_of_change": 0.6839386609956573, "market_dynamics": 0.817512, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4232.558105, "high": 4232.558105, "low": 4180.619141, "close": 4180.0, "volume": 75055}, "trend_line": 3765.608333, "activity_lines": {"activity_5": 4186.4, "activity_10": 4127.877273, "activity_20": 3995.570238, "activity_30": 3902.141398}, "trend_signal": 1, "fair_value": 3270.501603, "relative_strength": 10.608206, "rate_of_change": 0.7067051183820674, "market_dynamics": 0.960399, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4174.337891, "high": 4272.359863, "low": 4153.5, "close": 4280.5, "volume": 5351}, "trend_line": 3795.483333, "activity_lines": {"activity_5": 4221.066667, "activity_10": 4169.081818, "activity_20": 4030.902381, "activity_30": 3935.360215}, "trend_signal": 1, "fair_value": 3280.421474, "relative_strength": 12.593217, "rate_of_change": 0.7933645073543553, "market_dynamics": 1.029877, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4330.5, "high": 4372.600098, "low": 4267.0, "close": 4351.25, "volume": 8316}, "trend_line": 3825.325, "activity_lines": {"activity_5": 4267.6, "activity_10": 4213.218182, "activity_20": 4070.002381, "activity_30": 3971.216129}, "trend_signal": 1, "fair_value": 3290.935897, "relative_strength": 13.790536, "rate_of_change": 0.786241550332733, "market_dynamics": 1.061618, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4359.5, "high": 4496.5, "low": 4356.0, "close": 4473.75, "volume": 7672}, "trend_line": 3859.258333, "activity_lines": {"activity_5": 4343.883333, "activity_10": 4270.759091, "activity_20": 4117.927381, "activity_30": 4013.05}, "trend_signal": 1, "fair_value": 3302.584936, "relative_strength": 15.056382, "rate_of_change": 0.8870705887735135, "market_dynamics": 1.313419, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4441.5, "high": 4508.0, "low": 4420.5, "close": 4454.25, "volume": 879}, "trend_line": 3895.558333, "activity_lines": {"activity_5": 4397.4, "activity_10": 4315.331818, "activity_20": 4160.385714, "activity_30": 4051.436559}, "trend_signal": 1, "fair_value": 3313.644231, "relative_strength": 13.54965, "rate_of_change": 0.9405952353488052, "market_dynamics": 1.410367, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4454.5, "high": 4563.5, "low": 4437.922852, "close": 4556.5, "volume": 2361}, "trend_line": 3934.566667, "activity_lines": {"activity_5": 4466.916667, "activity_10": 4370.563636, "activity_20": 4209.315476, "activity_30": 4094.077957}, "trend_signal": 1, "fair_value": 3325.108974, "relative_strength": 14.114872, "rate_of_change": 1.0013541234783534, "market_dynamics": 1.547292, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4582.0, "high": 4582.0, "low": 4436.0, "close": 4451.0, "volume": 545}, "trend_line": 3969.533333, "activity_lines": {"activity_5": 4476.166667, "activity_10": 4398.040909, "activity_20": 4245.183333, "activity_30": 4127.396237}, "trend_signal": 1, "fair_value": 3335.796474, "relative_strength": 11.690781, "rate_of_change": 0.8887043722825246, "market_dynamics": 1.52704, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4511.0, "high": 4649.229004, "low": 4492.5, "close": 4638.25, "volume": 4638}, "trend_line": 4008.375, "activity_lines": {"activity_5": 4536.466667, "activity_10": 4453.268182, "activity_20": 4296.352381, "activity_30": 4170.539247}, "trend_signal": 1, "fair_value": 3347.25, "relative_strength": 15.519306, "rate_of_change": 0.9784945418419073, "market_dynamics": 1.477668, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4593.5, "high": 4707.0, "low": 4593.5, "close": 4698.0, "volume": 4412}, "trend_line": 4045.116667, "activity_lines": {"activity_5": 4597.55, "activity_10": 4511.118182, "activity_20": 4349.795238, "activity_30": 4215.031183}, "trend_signal": 1, "fair_value": 3359.315705, "relative_strength": 15.924714, "rate_of_change": 0.9166224966476386, "market_dynamics": 1.439693, "expectation": {"probability": 52.7377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4688.5, "high": 4756.223145, "low": 4666.352051, "close": 4740.0, "volume": 4847}, "trend_line": 4082.491667, "activity_lines": {"activity_5": 4657.683333, "activity_10": 4568.090909, "activity_20": 4403.186905, "activity_30": 4259.862366}, "trend_signal": 1, "fair_value": 3372.096154, "relative_strength": 14.194081, "rate_of_change": 0.9239535735743961, "market_dynamics": 1.388614, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4655.5, "high": 4670.0, "low": 4560.762207, "close": 4583.75, "volume": 2257}, "trend_line": 4113.916667, "activity_lines": {"activity_5": 4646.683333, "activity_10": 4586.527273, "activity_20": 4436.022619, "activity_30": 4292.201613}, "trend_signal": 1, "fair_value": 3383.61859, "relative_strength": 11.619381, "rate_of_change": 0.7697504995299391, "market_dynamics": 1.314721, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4595.0, "high": 4596.049805, "low": 4383.5, "close": 4523.5, "volume": 4827}, "trend_line": 4142.808333, "activity_lines": {"activity_5": 4613.783333, "activity_10": 4586.668182, "activity_20": 4458.422619, "activity_30": 4318.626344}, "trend_signal": 1, "fair_value": 3394.560897, "relative_strength": 9.507237, "rate_of_change": 0.7022909878499862, "market_dynamics": 1.052718, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4581.5, "high": 4632.600098, "low": 4552.649902, "close": 4632.0, "volume": 259}, "trend_line": 4172.058333, "activity_lines": {"activity_5": 4612.216667, "activity_10": 4602.118182, "activity_20": 4487.397619, "activity_30": 4350.187097}, "trend_signal": 1, "fair_value": 3406.421474, "relative_strength": 10.794455, "rate_of_change": 0.7060428011357869, "market_dynamics": 0.776969, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4640.5, "high": 4686.0, "low": 4605.25, "close": 4660.5, "volume": 2471}, "trend_line": 4203.55, "activity_lines": {"activity_5": 4620.566667, "activity_10": 4617.645455, "activity_20": 4515.427381, "activity_30": 4381.699462}, "trend_signal": 1, "fair_value": 3419.105769, "relative_strength": 11.842496, "rate_of_change": 0.7548232667532129, "market_dynamics": 0.482983, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4635.5, "high": 4734.0, "low": 4630.0, "close": 4705.5, "volume": 3632}, "trend_line": 4234.791667, "activity_lines": {"activity_5": 4646.416667, "activity_10": 4637.959091, "activity_20": 4544.385714, "activity_30": 4414.083333}, "trend_signal": 1, "fair_value": 3432.608974, "relative_strength": 11.668642, "rate_of_change": 0.7432210155701784, "market_dynamics": 0.269491, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4721.043945, "high": 4811.725098, "low": 4710.594238, "close": 4811.725098, "volume": 2497}, "trend_line": 4264.39917, "activity_lines": {"activity_5": 4709.975033, "activity_10": 4673.0182, "activity_20": 4580.186914, "activity_30": 4451.304845}, "trend_signal": 1, "fair_value": 3446.470994, "relative_strength": 11.265891, "rate_of_change": 0.6991489860225812, "market_dynamics": 0.256336, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4790.0, "high": 4804.0, "low": 4743.13916, "close": 4718.25, "volume": 2664}, "trend_line": 4291.032503, "activity_lines": {"activity_5": 4727.176693, "activity_10": 4686.44138, "activity_20": 4603.625128, "activity_30": 4480.585544}, "trend_signal": 1, "fair_value": 3459.932533, "relative_strength": 9.460546, "rate_of_change": 0.6245506562182517, "market_dynamics": 0.152508, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4753.5, "high": 4756.0, "low": 4654.5, "close": 4649.5, "volume": 1279}, "trend_line": 4315.32417, "activity_lines": {"activity_5": 4708.478353, "activity_10": 4682.505469, "activity_20": 4617.594294, "activity_30": 4503.712479}, "trend_signal": 1, "fair_value": 3472.462981, "relative_strength": 8.335715, "rate_of_change": 0.5661030761947483, "market_dynamics": -0.045558, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4711.0, "high": 4748.337891, "low": 4683.5, "close": 4740.5, "volume": 5831}, "trend_line": 4345.09917, "activity_lines": {"activity_5": 4718.94668, "activity_10": 4694.910467, "activity_20": 4638.018222, "activity_30": 4531.143178}, "trend_signal": 1, "fair_value": 3485.354007, "relative_strength": 6.785482, "rate_of_change": 0.6899829265897433, "market_dynamics": -0.120652, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4797.299805, "high": 4877.398926, "low": 4783.125, "close": 4820.25, "volume": 5846}, "trend_line": 4387.49917, "activity_lines": {"activity_5": 4750.665007, "activity_10": 4721.042738, "activity_20": 4663.605246, "activity_30": 4561.79807}, "trend_signal": 1, "fair_value": 3497.982212, "relative_strength": 7.434203, "rate_of_change": 0.9758120204193091, "market_dynamics": -0.189549, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4837.5, "high": 4863.5, "low": 4785.041992, "close": 4800.0, "volume": 5968}, "trend_line": 4427.590837, "activity_lines": {"activity_5": 4767.983333, "activity_10": 4742.0341, "activity_20": 4684.229174, "activity_30": 4588.411027}, "trend_signal": 1, "fair_value": 3509.910097, "relative_strength": 7.025001, "rate_of_change": 0.9137703608955825, "market_dynamics": -0.148379, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4850.5, "high": 4965.225098, "low": 4826.0, "close": 4899.75, "volume": 6152}, "trend_line": 4466.440837, "activity_lines": {"activity_5": 4819.333333, "activity_10": 4777.230007, "activity_20": 4711.400721, "activity_30": 4618.872908}, "trend_signal": 1, "fair_value": 3522.644071, "relative_strength": 8.705734, "rate_of_change": 0.8774523534411309, "market_dynamics": 0.060949, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4859.717773, "high": 4869.799805, "low": 4716.0, "close": 4729.5, "volume": 512}, "trend_line": 4495.307503, "activity_lines": {"activity_5": 4801.833333, "activity_10": 4774.63046, "activity_20": 4719.409173, "activity_30": 4635.844467}, "trend_signal": 1, "fair_value": 3534.278687, "relative_strength": 6.296774, "rate_of_change": 0.646301318062212, "market_dynamics": -0.14188, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4787.5, "high": 4868.450195, "low": 4757.147949, "close": 4858.75, "volume": 4085}, "trend_line": 4525.415837, "activity_lines": {"activity_5": 4822.083333, "activity_10": 4793.758185, "activity_20": 4737.925958, "activity_30": 4659.29237}, "trend_signal": 1, "fair_value": 3546.834776, "relative_strength": 6.767848, "rate_of_change": 0.6697725123343928, "market_dynamics": -0.193361, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4858.549805, "high": 4913.5, "low": 4845.100098, "close": 4881.5, "volume": 2693}, "trend_line": 4554.19917, "activity_lines": {"activity_5": 4842.033333, "activity_10": 4813.417729, "activity_20": 4756.776077, "activity_30": 4682.265542}, "trend_signal": 1, "fair_value": 3559.639263, "relative_strength": 7.468477, "rate_of_change": 0.6360373065534997, "market_dynamics": -0.167294, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4909.0, "high": 4984.0, "low": 4879.775879, "close": 4941.75, "volume": 8411}, "trend_line": 4582.757503, "activity_lines": {"activity_5": 4877.983333, "activity_10": 4840.831818, "activity_20": 4779.329767, "activity_30": 4707.268821}, "trend_signal": 1, "fair_value": 3572.98702, "relative_strength": 8.572117, "rate_of_change": 0.6270769444631019, "market_dynamics": -0.020424, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4966.5, "high": 4991.174805, "low": 4929.274902, "close": 4986.0, "volume": 2365}, "trend_line": 4612.132503, "activity_lines": {"activity_5": 4919.233333, "activity_10": 4873.927273, "activity_20": 4804.263218, "activity_30": 4733.284466}, "trend_signal": 1, "fair_value": 3586.147276, "relative_strength": 6.41535, "rate_of_change": 0.6409896220947827, "market_dynamics": 0.284299, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4975.064941, "high": 4996.0, "low": 4940.5, "close": 4957.5, "volume": 199}, "trend_line": 4637.882503, "activity_lines": {"activity_5": 4945.233333, "activity_10": 4896.972727, "activity_20": 4823.934766, "activity_30": 4755.56624}, "trend_signal": 1, "fair_value": 3598.988622, "relative_strength": 5.720754, "rate_of_change": 0.5583100655336918, "market_dynamics": 0.320996, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5156.0, "high": 5156.0, "low": 4959.0, "close": 5039.0, "volume": 1083}, "trend_line": 4664.857503, "activity_lines": {"activity_5": 4983.2, "activity_10": 4929.236364, "activity_20": 4849.847979, "activity_30": 4781.444789}, "trend_signal": 1, "fair_value": 3611.604007, "relative_strength": 6.192043, "rate_of_change": 0.5816231864984003, "market_dynamics": 0.35221, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5060.187988, "high": 5154.0, "low": 5060.187988, "close": 5150.5, "volume": 568}, "trend_line": 4697.107503, "activity_lines": {"activity_5": 5046.316667, "activity_10": 4976.345455, "activity_20": 4884.756431, "activity_30": 4812.776563}, "trend_signal": 1, "fair_value": 3624.451763, "relative_strength": 6.305935, "rate_of_change": 0.6913394456156445, "market_dynamics": 0.305359, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5157.0, "high": 5180.549805, "low": 5145.0, "close": 5179.0, "volume": 2600}, "trend_line": 4730.407503, "activity_lines": {"activity_5": 5101.0, "activity_10": 5022.631818, "activity_20": 4920.424407, "activity_30": 4843.866401}, "trend_signal": 1, "fair_value": 3637.704969, "relative_strength": 5.385597, "rate_of_change": 0.7089469418941715, "market_dynamics": 0.502748, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5080.0, "high": 5191.0, "low": 5080.0, "close": 5154.5, "volume": 2601}, "trend_line": 4759.540837, "activity_lines": {"activity_5": 5131.7, "activity_10": 5057.572727, "activity_20": 4950.924526, "activity_30": 4871.227207}, "trend_signal": 1, "fair_value": 3650.434135, "relative_strength": 5.488561, "rate_of_change": 0.6158736637704676, "market_dynamics": 0.793411, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5180.0, "high": 5237.0, "low": 5174.873047, "close": 5177.0, "volume": 4153}, "trend_line": 4787.065837, "activity_lines": {"activity_5": 5158.666667, "activity_10": 5091.972727, "activity_20": 4980.562739, "activity_30": 4898.160057}, "trend_signal": 1, "fair_value": 3662.448558, "relative_strength": 4.756685, "rate_of_change": 0.5783120881330627, "market_dynamics": 1.030156, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5151.0, "high": 5313.0, "low": 5151.0, "close": 5305.0, "volume": 4882}, "trend_line": 4814.77417, "activity_lines": {"activity_5": 5213.666667, "activity_10": 5141.509091, "activity_20": 5019.796191, "activity_30": 4931.575164}, "trend_signal": 1, "fair_value": 3675.884456, "relative_strength": 5.44932, "rate_of_change": 0.5788166267912471, "market_dynamics": 1.224952, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5362.0, "high": 5422.0, "low": 5278.354004, "close": 5296.5, "volume": 2582}, "trend_line": 4842.84917, "activity_lines": {"activity_5": 5248.1, "activity_10": 5181.386364, "activity_20": 5055.151072, "activity_30": 4962.65425}, "trend_signal": 1, "fair_value": 3688.80593, "relative_strength": 4.190066, "rate_of_change": 0.5831010761611843, "market_dynamics": 1.253716, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5291.0, "high": 5457.0, "low": 5291.0, "close": 5417.0, "volume": 2868}, "trend_line": 4871.532503, "activity_lines": {"activity_5": 5312.966667, "activity_10": 5235.627273, "activity_20": 5099.167857, "activity_30": 4999.696239}, "trend_signal": 1, "fair_value": 3702.93734, "relative_strength": 3.843227, "rate_of_change": 0.5922821874710574, "market_dynamics": 1.307698, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5457.0, "high": 5541.350098, "low": 5403.0, "close": 5492.0, "volume": 5795}, "trend_line": 4906.232503, "activity_lines": {"activity_5": 5386.966667, "activity_10": 5294.863636, "activity_20": 5147.445238, "activity_30": 5039.7264}, "trend_signal": 1, "fair_value": 3717.227404, "relative_strength": 2.816067, "rate_of_change": 0.7123015186418395, "market_dynamics": 1.440667, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5415.0, "high": 5421.0, "low": 5132.787109, "close": 5151.5, "volume": 6797}, "trend_line": 4923.340837, "activity_lines": {"activity_5": 5324.966667, "activity_10": 5282.990909, "activity_20": 5159.609524, "activity_30": 5055.550109}, "trend_signal": 1, "fair_value": 3729.727404, "relative_strength": 2.113735, "rate_of_change": 0.3487061403946587, "market_dynamics": 1.141157, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4971.0, "high": 5223.0, "low": 4971.0, "close": 5023.0, "volume": 13536}, "trend_line": 4934.17417, "activity_lines": {"activity_5": 5221.833333, "activity_10": 5244.227273, "activity_20": 5157.145238, "activity_30": 5061.979733}, "trend_signal": 1, "fair_value": 3742.745033, "relative_strength": -0.343088, "rate_of_change": 0.2200402807497216, "market_dynamics": 0.710707, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5073.0, "high": 5202.0, "low": 4923.5, "close": 4923.5, "volume": 12434}, "trend_line": 4940.290837, "activity_lines": {"activity_5": 5104.333333, "activity_10": 5187.663636, "activity_20": 5143.859524, "activity_30": 5061.291077}, "trend_signal": 1, "fair_value": 3755.152084, "relative_strength": 0.890223, "rate_of_change": 0.12396536460323865, "market_dynamics": 0.150207, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4830.0, "high": 5102.0, "low": 4819.673828, "close": 4996.25, "volume": 7571}, "trend_line": 4954.040837, "activity_lines": {"activity_5": 5035.95, "activity_10": 5148.454545, "activity_20": 5137.010714, "activity_30": 5064.901345}, "trend_signal": 1, "fair_value": 3767.161699, "relative_strength": 1.650392, "rate_of_change": 0.2783236949739929, "market_dynamics": -0.524836, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5016.0, "high": 5396.700195, "low": 4982.075195, "close": 5217.0, "volume": 6447}, "trend_line": 4977.157503, "activity_lines": {"activity_5": 5069.2, "activity_10": 5152.704545, "activity_20": 5150.25119, "activity_30": 5081.866452}, "trend_signal": 1, "fair_value": 3780.693751, "relative_strength": 1.138483, "rate_of_change": 0.4666224353128159, "market_dynamics": -0.70989, "expectation": {"probability": 58.9396, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5233.0, "high": 5463.0, "low": 5209.0, "close": 5439.0, "volume": 5229}, "trend_line": 5004.057503, "activity_lines": {"activity_5": 5194.783333, "activity_10": 5196.181818, "activity_20": 5183.12381, "activity_30": 5111.662743}, "trend_signal": 1, "fair_value": 3795.238622, "relative_strength": 3.561513, "rate_of_change": 0.5404691329094078, "market_dynamics": -0.625025, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5404.0, "high": 5505.0, "low": 5396.0, "close": 5502.5, "volume": 9232}, "trend_line": 5032.12417, "activity_lines": {"activity_5": 5322.366667, "activity_10": 5246.440909, "activity_20": 5218.665476, "activity_30": 5143.820323}, "trend_signal": 1, "fair_value": 3810.29311, "relative_strength": 3.85124, "rate_of_change": 0.5608781870147117, "market_dynamics": -0.334238, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5394.0, "high": 5500.0, "low": 5354.0, "close": 5354.0, "volume": 9076}, "trend_line": 5053.740837, "activity_lines": {"activity_5": 5368.483333, "activity_10": 5266.109091, "activity_20": 5236.99881, "activity_30": 5164.586506}, "trend_signal": 1, "fair_value": 3824.621635, "relative_strength": 3.629639, "rate_of_change": 0.4295734022000541, "market_dynamics": -0.10701, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5405.0, "high": 5451.100098, "low": 5355.350098, "close": 5445.5, "volume": 3372}, "trend_line": 5074.866667, "activity_lines": {"activity_5": 5416.4, "activity_10": 5301.368182, "activity_20": 5261.796429, "activity_30": 5189.86129}, "trend_signal": 1, "fair_value": 3839.873238, "relative_strength": 5.289647, "rate_of_change": 0.41802361223850687, "market_dynamics": -0.036026, "expectation": {"probability": 60.7241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5442.0, "high": 5613.0, "low": 5390.317871, "close": 5501.5, "volume": 4823}, "trend_line": 5100.975, "activity_lines": {"activity_5": 5453.033333, "activity_10": 5346.290909, "activity_20": 5289.528571, "activity_30": 5217.386022}, "trend_signal": 1, "fair_value": 3855.43093, "relative_strength": 7.45076, "rate_of_change": 0.5144634275767885, "market_dynamics": -0.004895, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5526.0, "high": 5610.0, "low": 5499.499023, "close": 5541.5, "volume": 3427}, "trend_line": 5130.708333, "activity_lines": {"activity_5": 5484.033333, "activity_10": 5398.313636, "activity_20": 5318.615476, "activity_30": 5245.806989}, "trend_signal": 1, "fair_value": 3871.019071, "relative_strength": 8.327617, "rate_of_change": 0.5828950935850347, "market_dynamics": -0.078751, "expectation": {"probability": 60.8175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5517.0, "high": 5583.0, "low": 5461.0, "close": 5559.5, "volume": 8290}, "trend_line": 5158.008333, "activity_lines": {"activity_5": 5514.2, "activity_10": 5446.518182, "activity_20": 5346.635714, "activity_30": 5273.470968}, "trend_signal": 1, "fair_value": 3886.927725, "relative_strength": 5.622244, "rate_of_change": 0.5320902734698519, "market_dynamics": 0.022806, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5615.0, "high": 5644.0, "low": 5596.700195, "close": 5632.5, "volume": 180533}, "trend_line": 5185.083333, "activity_lines": {"activity_5": 5564.9, "activity_10": 5498.240909, "activity_20": 5379.129762, "activity_30": 5304.083333}, "trend_signal": 1, "fair_value": 3903.421315, "relative_strength": 7.332271, "rate_of_change": 0.524911908861777, "market_dynamics": 0.304615, "expectation": {"probability": 59.0586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15ae5661-12ea-40ec-9a1d-5d1b00157150/", "share_image": "https://sharemaestro.com/terminal/15ae5661-12ea-40ec-9a1d-5d1b00157150/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}