{"ticker": {"uuid": "15b0ff44-394d-4b11-8c96-e1011ed3da6b", "symbol": "MARU", "name": "T-REX 2X LONG MARA DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARU rose 10.60%, moving from 27.12 to 30.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.48 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 58.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "10.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.48"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.8031, "high": 29.9992, "low": 29.8031, "close": 29.9992, "volume": 285}, "trend_line": 27.98419, "activity_lines": {"activity_5": 29.636727, "activity_10": 29.126831, "activity_20": 28.427542, "activity_30": 28.226735}, "trend_signal": 1, "fair_value": 26.723466, "relative_strength": -3.477527, "rate_of_change": 0.24821869324268508, "market_dynamics": 0.801155, "expectation": {"probability": 58.216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 24.208, "high": 24.23, "low": 23.8398, "close": 24.1494, "volume": 40399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.23, "high": 24.32, "low": 24.05, "close": 24.2107, "volume": 10924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.42, "high": 24.52, "low": 24.0, "close": 24.0028, "volume": 5797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.120967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.97, "high": 24.2357, "low": 22.8167, "close": 22.8167, "volume": 3798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.36, "high": 23.7206, "low": 22.36, "close": 23.4563, "volume": 3444}, "trend_line": null, "activity_lines": {"activity_5": 23.541833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.72718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.64, "high": 23.64, "low": 23.2578, "close": 23.3052, "volume": 5682}, "trend_line": null, "activity_lines": {"activity_5": 23.401173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.0422, "high": 23.9079, "low": 23.0422, "close": 23.9079, "volume": 5843}, "trend_line": null, "activity_lines": {"activity_5": 23.517693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.692714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.94, "high": 24.2994, "low": 23.86, "close": 24.2994, "volume": 2877}, "trend_line": null, "activity_lines": {"activity_5": 23.7849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.76855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.1998, "high": 24.38, "low": 24.03, "close": 24.2368, "volume": 9583}, "trend_line": null, "activity_lines": {"activity_5": 24.011467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.820578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.64, "high": 24.99, "low": 24.64, "close": 24.99, "volume": 11418}, "trend_line": null, "activity_lines": {"activity_5": 24.394427, "activity_10": 24.049825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.93752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.88, "high": 25.06, "low": 24.58, "close": 24.5843, "volume": 8894}, "trend_line": null, "activity_lines": {"activity_5": 24.539907, "activity_10": 24.167422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.996318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.82, "high": 24.8924, "low": 24.8084, "close": 24.8898, "volume": 8230}, "trend_line": null, "activity_lines": {"activity_5": 24.701947, "activity_10": 24.332656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.070775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.83, "high": 25.15, "low": 24.83, "close": 25.1248, "volume": 11660}, "trend_line": null, "activity_lines": {"activity_5": 24.87686, "activity_10": 24.528271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.151854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.1303, "high": 25.2383, "low": 25.0467, "close": 25.0467, "volume": 1268}, "trend_line": null, "activity_lines": {"activity_5": 24.970713, "activity_10": 24.689285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.215771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.205, "high": 25.205, "low": 25.0191, "close": 25.0191, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 25.001373, "activity_10": 24.804736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.269327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.04, "high": 25.6233, "low": 25.04, "close": 25.6233, "volume": 25001}, "trend_line": null, "activity_lines": {"activity_5": 25.231493, "activity_10": 25.001627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.35395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.7387, "high": 25.9611, "low": 25.7206, "close": 25.9611, "volume": 3354}, "trend_line": null, "activity_lines": {"activity_5": 25.504947, "activity_10": 25.217789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.448488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.81, "high": 26.0, "low": 25.75, "close": 25.8931, "volume": 11066}, "trend_line": null, "activity_lines": {"activity_5": 25.684313, "activity_10": 25.384256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.528744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.918, "high": 26.0094, "low": 25.81, "close": 26.0094, "volume": 21471}, "trend_line": null, "activity_lines": {"activity_5": 25.851227, "activity_10": 25.542893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.606674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.0395, "high": 26.302, "low": 26.0395, "close": 26.302, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": 26.051493, "activity_10": 25.7225, "activity_20": 25.152447, "activity_30": null}, "trend_signal": 0, "fair_value": 24.69144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.2642, "high": 26.285, "low": 25.8318, "close": 25.8318, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 26.0095, "activity_10": 25.792762, "activity_20": 25.261053, "activity_30": null}, "trend_signal": 0, "fair_value": 24.745743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.0941, "high": 26.3399, "low": 25.95, "close": 26.2811, "volume": 3753}, "trend_line": null, "activity_lines": {"activity_5": 26.103373, "activity_10": 25.922033, "activity_20": 25.404438, "activity_30": null}, "trend_signal": 0, "fair_value": 24.815532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.309, "high": 26.5644, "low": 26.2233, "close": 26.4901, "volume": 12542}, "trend_line": null, "activity_lines": {"activity_5": 26.24558, "activity_10": 26.064007, "activity_20": 25.557868, "activity_30": null}, "trend_signal": 0, "fair_value": 24.888339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.44, "high": 26.59, "low": 26.2189, "close": 26.53, "volume": 12123}, "trend_line": null, "activity_lines": {"activity_5": 26.361287, "activity_10": 26.188413, "activity_20": 25.703254, "activity_30": null}, "trend_signal": 0, "fair_value": 24.956742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.5, "high": 26.6717, "low": 26.44, "close": 26.5086, "volume": 2627}, "trend_line": null, "activity_lines": {"activity_5": 26.435153, "activity_10": 26.281958, "activity_20": 25.82892, "activity_30": null}, "trend_signal": 0, "fair_value": 25.018816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.225, "high": 26.6482, "low": 26.191, "close": 26.5742, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 26.517113, "activity_10": 26.360349, "activity_20": 25.946299, "activity_30": null}, "trend_signal": 0, "fair_value": 25.078638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.6317, "high": 26.9819, "low": 26.6317, "close": 26.9754, "volume": 8125}, "trend_line": null, "activity_lines": {"activity_5": 26.683313, "activity_10": 26.494396, "activity_20": 26.08632, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.0776, "high": 27.2653, "low": 27.0177, "close": 27.2653, "volume": 2418}, "trend_line": null, "activity_lines": {"activity_5": 26.89986, "activity_10": 26.662711, "activity_20": 26.239344, "activity_30": null}, "trend_signal": 0, "fair_value": 25.224475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.3503, "high": 27.3897, "low": 26.91, "close": 27.183, "volume": 4614}, "trend_line": null, "activity_lines": {"activity_5": 27.037293, "activity_10": 26.791113, "activity_20": 26.370406, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.756491, "expectation": {"probability": 64.4891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.25, "high": 27.51, "low": 27.18, "close": 27.51, "volume": 7693}, "trend_line": 25.365943, "activity_lines": {"activity_5": 27.240193, "activity_10": 26.957631, "activity_20": 26.518582, "activity_30": 26.038008}, "trend_signal": 1, "fair_value": 25.365943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.008804, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.47, "high": 27.61, "low": 26.9098, "close": 26.9098, "volume": 17373}, "trend_line": 25.457957, "activity_lines": {"activity_5": 27.176267, "activity_10": 26.993058, "activity_20": 26.597596, "activity_30": 26.137611}, "trend_signal": 1, "fair_value": 25.415745, "relative_strength": null, "rate_of_change": 0.3627462223659453, "market_dynamics": 0.867408, "expectation": {"probability": 88.0342, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.2315, "high": 27.2788, "low": 27.14, "close": 27.2761, "volume": 2130}, "trend_line": 25.560137, "activity_lines": {"activity_5": 27.212067, "activity_10": 27.075485, "activity_20": 26.700421, "activity_30": 26.254911}, "trend_signal": 1, "fair_value": 25.473881, "relative_strength": null, "rate_of_change": 0.4013676352741133, "market_dynamics": 0.74518, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.5066, "high": 27.76, "low": 27.3583, "close": 27.6914, "volume": 1356}, "trend_line": 25.68309, "activity_lines": {"activity_5": 27.366253, "activity_10": 27.215331, "activity_20": 26.831436, "activity_30": 26.392412}, "trend_signal": 1, "fair_value": 25.541079, "relative_strength": null, "rate_of_change": 0.48103419789963947, "market_dynamics": 0.660687, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.96, "high": 28.16, "low": 27.8235, "close": 27.9205, "volume": 23020}, "trend_line": 25.853217, "activity_lines": {"activity_5": 27.5684, "activity_10": 27.374989, "activity_20": 26.972048, "activity_30": 26.536761}, "trend_signal": 1, "fair_value": 25.611062, "relative_strength": null, "rate_of_change": 0.6624086120478525, "market_dynamics": 0.643437, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.9, "high": 27.9494, "low": 27.11, "close": 27.4335, "volume": 5589}, "trend_line": 25.98579, "activity_lines": {"activity_5": 27.559047, "activity_10": 27.42082, "activity_20": 27.052594, "activity_30": 26.638715}, "trend_signal": 1, "fair_value": 25.663131, "relative_strength": null, "rate_of_change": 0.5127911160920543, "market_dynamics": 0.618782, "expectation": {"probability": 82.3009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.58, "high": 27.8969, "low": 27.4536, "close": 27.4536, "volume": 19739}, "trend_line": 26.12407, "activity_lines": {"activity_5": 27.561493, "activity_10": 27.453489, "activity_20": 27.123558, "activity_30": 26.733412}, "trend_signal": 1, "fair_value": 25.712867, "relative_strength": null, "rate_of_change": 0.532136987176446, "market_dynamics": 0.592523, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.24, "high": 27.51, "low": 26.8139, "close": 26.9929, "volume": 10468}, "trend_line": 26.226903, "activity_lines": {"activity_5": 27.37412, "activity_10": 27.386405, "activity_20": 27.141929, "activity_30": 26.789466}, "trend_signal": 1, "fair_value": 25.747462, "relative_strength": null, "rate_of_change": 0.3936331513428053, "market_dynamics": 0.263323, "expectation": {"probability": 76.6784, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.28, "high": 27.7985, "low": 27.28, "close": 27.7985, "volume": 19083}, "trend_line": 26.34354, "activity_lines": {"activity_5": 27.47416, "activity_10": 27.465476, "activity_20": 27.232111, "activity_30": 26.890859}, "trend_signal": 1, "fair_value": 25.801437, "relative_strength": null, "rate_of_change": 0.44472273375167765, "market_dynamics": 0.081759, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.7015, "high": 27.97, "low": 27.681, "close": 27.8826, "volume": 11196}, "trend_line": 26.465067, "activity_lines": {"activity_5": 27.595093, "activity_10": 27.550144, "activity_20": 27.321229, "activity_30": 26.990153}, "trend_signal": 1, "fair_value": 25.8548, "relative_strength": null, "rate_of_change": 0.4613161329115236, "market_dynamics": 0.001124, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.8136, "high": 28.0057, "low": 27.7244, "close": 27.7244, "volume": 2297}, "trend_line": 26.556213, "activity_lines": {"activity_5": 27.66582, "activity_10": 27.593327, "activity_20": 27.38636, "activity_30": 27.0714}, "trend_signal": 1, "fair_value": 25.90154, "relative_strength": null, "rate_of_change": 0.34440116852905905, "market_dynamics": -0.198207, "expectation": {"probability": 75.6329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.74, "high": 27.75, "low": 27.3173, "close": 27.7069, "volume": 66386}, "trend_line": 26.6603, "activity_lines": {"activity_5": 27.71132, "activity_10": 27.629431, "activity_20": 27.443052, "activity_30": 27.145638}, "trend_signal": 1, "fair_value": 25.945573, "relative_strength": null, "rate_of_change": 0.3919497106006787, "market_dynamics": -0.063724, "expectation": {"probability": 70.9199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.86, "high": 28.1, "low": 27.83, "close": 28.0735, "volume": 5663}, "trend_line": 26.766423, "activity_lines": {"activity_5": 27.862133, "activity_10": 27.717696, "activity_20": 27.525729, "activity_30": 27.236812}, "trend_signal": 1, "fair_value": 25.996238, "relative_strength": null, "rate_of_change": 0.3980562859382685, "market_dynamics": -0.187557, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.97, "high": 28.04, "low": 27.72, "close": 27.7591, "volume": 4796}, "trend_line": 26.854233, "activity_lines": {"activity_5": 27.836107, "activity_10": 27.7343, "activity_20": 27.569927, "activity_30": 27.300856}, "trend_signal": 1, "fair_value": 26.037235, "relative_strength": null, "rate_of_change": 0.3280602716321156, "market_dynamics": -0.410236, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.99, "high": 28.243, "low": 27.95, "close": 28.22, "volume": 22377}, "trend_line": 26.96001, "activity_lines": {"activity_5": 27.96634, "activity_10": 27.833473, "activity_20": 27.651978, "activity_30": 27.38897}, "trend_signal": 1, "fair_value": 26.086843, "relative_strength": null, "rate_of_change": 0.3938932085678999, "market_dynamics": -0.318936, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.22, "high": 28.2683, "low": 27.9, "close": 28.1271, "volume": 97192}, "trend_line": 27.06361, "activity_lines": {"activity_5": 28.043113, "activity_10": 27.910309, "activity_20": 27.717134, "activity_30": 27.464266}, "trend_signal": 1, "fair_value": 26.132182, "relative_strength": null, "rate_of_change": 0.38427285449819987, "market_dynamics": -0.17253, "expectation": {"probability": 66.0088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.76, "high": 28.01, "low": 27.5503, "close": 28.01, "volume": 1957}, "trend_line": 27.143167, "activity_lines": {"activity_5": 28.054007, "activity_10": 27.953244, "activity_20": 27.76343, "activity_30": 27.525324}, "trend_signal": 1, "fair_value": 26.173004, "relative_strength": null, "rate_of_change": 0.29396300050140267, "market_dynamics": -0.234216, "expectation": {"probability": 62.4481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.14, "high": 28.29, "low": 27.94, "close": 28.0766, "volume": 2973}, "trend_line": 27.213683, "activity_lines": {"activity_5": 28.066893, "activity_10": 27.998171, "activity_20": 27.809232, "activity_30": 27.585545}, "trend_signal": 1, "fair_value": 26.213506, "relative_strength": null, "rate_of_change": 0.2597928237335067, "market_dynamics": -0.2175, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.2298, "high": 28.2298, "low": 27.47, "close": 28.0499, "volume": 1104}, "trend_line": 27.285577, "activity_lines": {"activity_5": 28.070673, "activity_10": 28.01854, "activity_20": 27.847247, "activity_30": 27.639495}, "trend_signal": 1, "fair_value": 26.251765, "relative_strength": null, "rate_of_change": 0.2641832786837428, "market_dynamics": -0.428814, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.1719, "high": 28.1719, "low": 27.6202, "close": 27.6202, "volume": 433}, "trend_line": 27.33927, "activity_lines": {"activity_5": 27.911833, "activity_10": 27.956211, "activity_20": 27.840602, "activity_30": 27.661083}, "trend_signal": 1, "fair_value": 26.279692, "relative_strength": null, "rate_of_change": 0.19678161836196137, "market_dynamics": -0.93949, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.64, "high": 27.9156, "low": 27.64, "close": 27.9156, "volume": 2192}, "trend_line": 27.393057, "activity_lines": {"activity_5": 27.891447, "activity_10": 27.952362, "activity_20": 27.860009, "activity_30": 27.698266}, "trend_signal": 1, "fair_value": 26.31241, "relative_strength": null, "rate_of_change": 0.19673897657106354, "market_dynamics": -1.101984, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.5813, "high": 28.0799, "low": 27.5813, "close": 27.7575, "volume": 14167}, "trend_line": 27.457247, "activity_lines": {"activity_5": 27.83246, "activity_10": 27.916291, "activity_20": 27.862427, "activity_30": 27.721778}, "trend_signal": 1, "fair_value": 26.340745, "relative_strength": null, "rate_of_change": 0.23432945070716266, "market_dynamics": -1.168697, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.735, "high": 27.82, "low": 27.355, "close": 27.3902, "volume": 32139}, "trend_line": 27.494217, "activity_lines": {"activity_5": 27.667873, "activity_10": 27.812518, "activity_20": 27.825828, "activity_30": 27.717453}, "trend_signal": 1, "fair_value": 26.360927, "relative_strength": -2.359045, "rate_of_change": 0.13464569117217093, "market_dynamics": -1.29676, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.18, "high": 27.63, "low": 27.123, "close": 27.123, "volume": 21093}, "trend_line": 27.515313, "activity_lines": {"activity_5": 27.45998, "activity_10": 27.672587, "activity_20": 27.763237, "activity_30": 27.693503}, "trend_signal": 0, "fair_value": 26.375306, "relative_strength": -1.727188, "rate_of_change": 0.07672886265500853, "market_dynamics": -1.272163, "expectation": {"probability": 69.3966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.34, "high": 27.38, "low": 26.79, "close": 26.793, "volume": 8921}, "trend_line": 27.52408, "activity_lines": {"activity_5": 27.20388, "activity_10": 27.484222, "activity_20": 27.671925, "activity_30": 27.646902}, "trend_signal": 0, "fair_value": 26.383041, "relative_strength": -1.047081, "rate_of_change": 0.031862257936162354, "market_dynamics": -1.376891, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.09, "high": 27.1399, "low": 26.4551, "close": 26.4551, "volume": 9094}, "trend_line": 27.522297, "activity_lines": {"activity_5": 26.890293, "activity_10": 27.260365, "activity_20": 27.5538, "activity_30": 27.577936}, "trend_signal": 0, "fair_value": 26.384351, "relative_strength": 0.026972, "rate_of_change": -0.006477964022787314, "market_dynamics": -1.526643, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.51, "high": 27.0881, "low": 26.4133, "close": 27.0075, "volume": 9215}, "trend_line": 27.53674, "activity_lines": {"activity_5": 26.858207, "activity_10": 27.167345, "activity_20": 27.492945, "activity_30": 27.544723}, "trend_signal": 0, "fair_value": 26.395479, "relative_strength": -1.064423, "rate_of_change": 0.052477451282513, "market_dynamics": -1.547393, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.055, "high": 27.67, "low": 26.89, "close": 27.64, "volume": 36435}, "trend_line": 27.558893, "activity_lines": {"activity_5": 27.086953, "activity_10": 27.207553, "activity_20": 27.494451, "activity_30": 27.551385}, "trend_signal": 0, "fair_value": 26.417312, "relative_strength": -2.098881, "rate_of_change": 0.08044888392743448, "market_dynamics": -1.298724, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.55, "high": 28.5403, "low": 27.55, "close": 28.5403, "volume": 3624}, "trend_line": 27.601393, "activity_lines": {"activity_5": 27.599147, "activity_10": 27.419389, "activity_20": 27.57862, "activity_30": 27.614702}, "trend_signal": 0, "fair_value": 26.453916, "relative_strength": -3.071462, "rate_of_change": 0.15421519289617483, "market_dynamics": -0.903219, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.46, "high": 28.66, "low": 28.3346, "close": 28.6365, "volume": 14810}, "trend_line": 27.649843, "activity_lines": {"activity_5": 28.04892, "activity_10": 27.6398, "activity_20": 27.668417, "activity_30": 27.681483}, "trend_signal": 0, "fair_value": 26.490908, "relative_strength": -3.091332, "rate_of_change": 0.17553461885057392, "market_dynamics": -0.387886, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.58, "high": 28.93, "low": 28.5015, "close": 28.8552, "volume": 3110}, "trend_line": 27.694683, "activity_lines": {"activity_5": 28.448693, "activity_10": 27.881496, "activity_20": 27.775453, "activity_30": 27.759248}, "trend_signal": 1, "fair_value": 26.530313, "relative_strength": -3.110737, "rate_of_change": 0.16217090274256044, "market_dynamics": 0.109554, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.73, "high": 29.4, "low": 28.73, "close": 29.393, "volume": 8750}, "trend_line": 27.777457, "activity_lines": {"activity_5": 28.867727, "activity_10": 28.203891, "activity_20": 27.928324, "activity_30": 27.868817}, "trend_signal": 1, "fair_value": 26.577243, "relative_strength": -3.41413, "rate_of_change": 0.2988804746383882, "market_dynamics": 0.451668, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.4488, "high": 29.76, "low": 29.24, "close": 29.4495, "volume": 7018}, "trend_line": 27.849903, "activity_lines": {"activity_5": 29.14656, "activity_10": 28.506822, "activity_20": 28.078546, "activity_30": 27.97669}, "trend_signal": 1, "fair_value": 26.623569, "relative_strength": -3.309813, "rate_of_change": 0.2608086118178597, "market_dynamics": 0.657927, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.3988, "high": 29.71, "low": 29.233, "close": 29.6413, "volume": 1488}, "trend_line": 27.9149, "activity_lines": {"activity_5": 29.368693, "activity_10": 28.807184, "activity_20": 28.240483, "activity_30": 28.092264}, "trend_signal": 1, "fair_value": 26.67147, "relative_strength": -3.380874, "rate_of_change": 0.23338321860581773, "market_dynamics": 0.727643, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.8031, "high": 29.9992, "low": 29.8031, "close": 29.9992, "volume": 285}, "trend_line": 27.98419, "activity_lines": {"activity_5": 29.636727, "activity_10": 29.126831, "activity_20": 28.427542, "activity_30": 28.226735}, "trend_signal": 1, "fair_value": 26.723466, "relative_strength": -3.477527, "rate_of_change": 0.24821869324268508, "market_dynamics": 0.801155, "expectation": {"probability": 58.216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15b0ff44-394d-4b11-8c96-e1011ed3da6b/", "share_image": "https://sharemaestro.com/terminal/15b0ff44-394d-4b11-8c96-e1011ed3da6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}