{"ticker": {"uuid": "15b2102e-0e73-4878-808f-0e831b0511c7", "symbol": "AURG", "name": "Aurskog Sparebank", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AURG rose 4.46%, moving from 247.89 to 258.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.60 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258.95"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.60"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 258.950012, "high": 259.0, "low": 256.049988, "close": 258.950012, "volume": 1081}, "trend_line": 246.67697, "activity_lines": {"activity_5": 258.173333, "activity_10": 257.105454, "activity_20": 254.072623, "activity_30": 251.173298}, "trend_signal": 1, "fair_value": 207.643422, "relative_strength": -4.60298, "rate_of_change": 0.43518553228284096, "market_dynamics": 0.607342, "expectation": {"probability": 52.2533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.793121, "high": 175.432696, "low": 172.153564, "close": 172.15358, "volume": 4969}, "trend_line": 172.570916, "activity_lines": {"activity_5": 174.339655, "activity_10": 174.71725, "activity_20": 174.542645, "activity_30": 173.94603}, "trend_signal": 1, "fair_value": 139.678483, "relative_strength": -0.406889, "rate_of_change": 0.12106595688090895, "market_dynamics": -0.507201, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.15358, "high": 173.793138, "low": 172.153564, "close": 173.793121, "volume": 1433}, "trend_line": 172.834239, "activity_lines": {"activity_5": 174.011739, "activity_10": 174.568196, "activity_20": 174.490122, "activity_30": 174.024882}, "trend_signal": 1, "fair_value": 140.140115, "relative_strength": -0.706772, "rate_of_change": 0.1525882843433395, "market_dynamics": -0.680453, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173.793121, "high": 173.793121, "low": 172.15358, "close": 173.793121, "volume": 74}, "trend_line": 173.097561, "activity_lines": {"activity_5": 173.793127, "activity_10": 174.389334, "activity_20": 174.444696, "activity_30": 174.086745}, "trend_signal": 1, "fair_value": 140.584114, "relative_strength": 3.486434, "rate_of_change": 0.15235522864194545, "market_dynamics": -1.031843, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.153564, "high": 173.793138, "low": 172.153564, "close": 172.15358, "volume": 449}, "trend_line": 173.254065, "activity_lines": {"activity_5": 173.137307, "activity_10": 173.912372, "activity_20": 174.235316, "activity_30": 174.025843}, "trend_signal": 0, "fair_value": 141.021129, "relative_strength": 0.747181, "rate_of_change": 0.0904137522769509, "market_dynamics": -1.175759, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 173.793121, "high": 173.793138, "low": 172.153564, "close": 172.15358, "volume": 4523}, "trend_line": 173.410568, "activity_lines": {"activity_5": 172.700094, "activity_10": 173.495031, "activity_20": 174.033388, "activity_30": 173.954844}, "trend_signal": 0, "fair_value": 141.447565, "relative_strength": 1.895231, "rate_of_change": 0.09033150246720903, "market_dynamics": -1.147703, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 172.153564, "high": 175.432693, "low": 172.153564, "close": 175.432693, "volume": 1368}, "trend_line": 173.676375, "activity_lines": {"activity_5": 173.574526, "activity_10": 173.733513, "activity_20": 174.143757, "activity_30": 174.085304}, "trend_signal": 0, "fair_value": 141.919707, "relative_strength": 3.498825, "rate_of_change": 0.15328189225468383, "market_dynamics": -0.946177, "expectation": {"probability": 39.24, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.432693, "high": 175.432693, "low": 175.432693, "close": 175.432693, "volume": 65}, "trend_line": 173.890014, "activity_lines": {"activity_5": 174.230351, "activity_10": 173.971994, "activity_20": 174.245963, "activity_30": 174.198614}, "trend_signal": 1, "fair_value": 142.367162, "relative_strength": 0.842509, "rate_of_change": 0.12300982214765857, "market_dynamics": -0.778379, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.432692, "high": 177.07225, "low": 175.432692, "close": 175.432693, "volume": 3744}, "trend_line": 173.999319, "activity_lines": {"activity_5": 174.77687, "activity_10": 174.210476, "activity_20": 174.34746, "activity_30": 174.298142}, "trend_signal": 1, "fair_value": 142.814618, "relative_strength": 0.315839, "rate_of_change": 0.06285869871745839, "market_dynamics": -0.624704, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.432693, "high": 175.432693, "low": 170.514022, "close": 172.15358, "volume": 6345}, "trend_line": 174.051487, "activity_lines": {"activity_5": 174.121048, "activity_10": 173.852755, "activity_20": 174.13666, "activity_30": 174.179062}, "trend_signal": 0, "fair_value": 143.230474, "relative_strength": -2.340212, "rate_of_change": 0.02998172653767378, "market_dynamics": -0.613976, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.15358, "high": 172.15358, "low": 170.514022, "close": 172.15358, "volume": 2886}, "trend_line": 174.051487, "activity_lines": {"activity_5": 173.465225, "activity_10": 173.554654, "activity_20": 173.941475, "activity_30": 174.056617}, "trend_signal": 0, "fair_value": 143.628696, "relative_strength": -3.897992, "rate_of_change": 0.0, "market_dynamics": -0.780459, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.15358, "high": 173.793138, "low": 170.514022, "close": 173.793121, "volume": 4918}, "trend_line": 174.106139, "activity_lines": {"activity_5": 173.355916, "activity_10": 173.614272, "activity_20": 173.910244, "activity_30": 174.039948}, "trend_signal": 0, "fair_value": 144.044482, "relative_strength": -1.340721, "rate_of_change": 0.03139990409849493, "market_dynamics": -0.835046, "expectation": {"probability": 27.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.15358, "high": 173.793138, "low": 172.15358, "close": 172.15358, "volume": 12198}, "trend_line": 174.001803, "activity_lines": {"activity_5": 172.809398, "activity_10": 173.345982, "activity_20": 173.722867, "activity_30": 173.913976}, "trend_signal": 0, "fair_value": 144.460338, "relative_strength": -2.025842, "rate_of_change": -0.0599266634705039, "market_dynamics": -0.882251, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 172.153581, "high": 172.153581, "low": 170.514023, "close": 172.15358, "volume": 1193}, "trend_line": 174.001804, "activity_lines": {"activity_5": 172.481488, "activity_10": 173.107502, "activity_20": 173.535489, "activity_30": 173.794736}, "trend_signal": 0, "fair_value": 144.85856, "relative_strength": -4.688913, "rate_of_change": 5.747066870768245e-07, "market_dynamics": -0.871957, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 170.514023, "high": 170.514023, "low": 170.514023, "close": 170.514023, "volume": 2414}, "trend_line": 173.894984, "activity_lines": {"activity_5": 171.825666, "activity_10": 172.60073, "activity_20": 173.199771, "activity_30": 173.569718}, "trend_signal": 0, "fair_value": 145.246273, "relative_strength": -5.617998, "rate_of_change": -0.06139016811572771, "market_dynamics": -0.845285, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.514023, "high": 172.153581, "low": 168.874451, "close": 172.15358, "volume": 1368}, "trend_line": 173.894985, "activity_lines": {"activity_5": 171.825668, "activity_10": 172.421869, "activity_20": 173.043623, "activity_30": 173.457369}, "trend_signal": 0, "fair_value": 145.651549, "relative_strength": -7.103596, "rate_of_change": 5.750597138990754e-07, "market_dynamics": -0.821812, "expectation": {"probability": 26.8917, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.514023, "high": 170.514023, "low": 170.514023, "close": 170.514023, "volume": 2628}, "trend_line": 173.788165, "activity_lines": {"activity_5": 171.27915, "activity_10": 171.944908, "activity_20": 172.746941, "activity_30": 173.239243}, "trend_signal": 0, "fair_value": 146.039261, "relative_strength": -7.671019, "rate_of_change": -0.06142787844054217, "market_dynamics": -0.86034, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.514023, "high": 172.15358, "low": 170.514022, "close": 170.514023, "volume": 149}, "trend_line": 173.629178, "activity_lines": {"activity_5": 170.951238, "activity_10": 171.557376, "activity_20": 172.473682, "activity_30": 173.028008}, "trend_signal": 0, "fair_value": 146.426974, "relative_strength": -6.891254, "rate_of_change": -0.09148321463662168, "market_dynamics": -0.878342, "expectation": {"probability": 38.6625, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.514008, "high": 170.514008, "low": 165.595352, "close": 165.595352, "volume": 1952}, "trend_line": 173.301266, "activity_lines": {"activity_5": 169.093074, "activity_10": 170.364971, "activity_20": 171.7554, "activity_30": 172.509696}, "trend_signal": 0, "fair_value": 146.783156, "relative_strength": -6.568895, "rate_of_change": -0.18885765847488936, "market_dynamics": -0.922882, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 168.874451, "high": 168.874452, "low": 167.234894, "close": 167.234894, "volume": 3840}, "trend_line": 173.028006, "activity_lines": {"activity_5": 168.218638, "activity_10": 169.649526, "activity_20": 171.24011, "activity_30": 172.118318}, "trend_signal": 0, "fair_value": 147.142796, "relative_strength": -9.686057, "rate_of_change": -0.15767917125313638, "market_dynamics": -0.967097, "expectation": {"probability": 26.5496, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 168.874451, "high": 168.874452, "low": 167.234893, "close": 167.234894, "volume": 5169}, "trend_line": 172.809399, "activity_lines": {"activity_5": 167.562811, "activity_10": 169.023511, "activity_20": 170.763856, "activity_30": 171.744568}, "trend_signal": 0, "fair_value": 147.495382, "relative_strength": -6.7463, "rate_of_change": -0.12634197495172633, "market_dynamics": -0.977212, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 167.234894, "high": 168.874452, "low": 167.234894, "close": 168.874451, "volume": 14226}, "trend_line": 172.645443, "activity_lines": {"activity_5": 167.781416, "activity_10": 168.785028, "activity_20": 170.482788, "activity_30": 171.490701}, "trend_signal": 0, "fair_value": 147.865531, "relative_strength": -5.079544, "rate_of_change": -0.09487678387216258, "market_dynamics": -0.900907, "expectation": {"probability": 27.6098, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.874451, "high": 170.514023, "low": 168.874451, "close": 168.874451, "volume": 4355}, "trend_line": 172.536139, "activity_lines": {"activity_5": 168.109325, "activity_10": 168.635976, "activity_20": 170.217335, "activity_30": 171.247411}, "trend_signal": 0, "fair_value": 148.23568, "relative_strength": -6.533508, "rate_of_change": -0.06331125693251499, "market_dynamics": -0.853007, "expectation": {"probability": 38.9243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.514023, "high": 172.153566, "low": 168.874451, "close": 168.874451, "volume": 410}, "trend_line": 172.372183, "activity_lines": {"activity_5": 168.54654, "activity_10": 168.546544, "activity_20": 169.975304, "activity_30": 171.011173}, "trend_signal": 0, "fair_value": 148.605829, "relative_strength": -6.308939, "rate_of_change": -0.09502704821740834, "market_dynamics": -0.848774, "expectation": {"probability": 38.0232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.514023, "high": 172.153581, "low": 170.514023, "close": 172.15358, "volume": 4481}, "trend_line": 172.262879, "activity_lines": {"activity_5": 169.85819, "activity_10": 169.112937, "activity_20": 170.068994, "activity_30": 170.99707}, "trend_signal": 0, "fair_value": 148.996999, "relative_strength": -5.356786, "rate_of_change": -0.0634116236724859, "market_dynamics": -0.54943, "expectation": {"probability": 27.8881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.153581, "high": 172.153581, "low": 170.514022, "close": 172.15358, "volume": 11013}, "trend_line": 172.153576, "activity_lines": {"activity_5": 170.841928, "activity_10": 169.649521, "activity_20": 170.162683, "activity_30": 170.990018}, "trend_signal": 0, "fair_value": 149.388168, "relative_strength": -6.648225, "rate_of_change": -0.06345127901874394, "market_dynamics": -0.184592, "expectation": {"probability": 39.8575, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.15358, "high": 173.793121, "low": 172.15358, "close": 172.15358, "volume": 597}, "trend_line": 172.044272, "activity_lines": {"activity_5": 171.497754, "activity_10": 170.186105, "activity_20": 170.256373, "activity_30": 170.990018}, "trend_signal": 0, "fair_value": 149.772284, "relative_strength": -5.7889, "rate_of_change": -0.06349214610562624, "market_dynamics": 0.159714, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 172.153564, "high": 173.793121, "low": 172.153564, "close": 173.793121, "volume": 257}, "trend_line": 171.989619, "activity_lines": {"activity_5": 172.481485, "activity_10": 170.990977, "activity_20": 170.521824, "activity_30": 171.102847}, "trend_signal": 0, "fair_value": 150.159857, "relative_strength": -4.079111, "rate_of_change": -0.03176682336741896, "market_dynamics": 0.546327, "expectation": {"probability": 38.8329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.432679, "high": 180.351364, "low": 173.793121, "close": 180.351364, "volume": 12162}, "trend_line": 172.153575, "activity_lines": {"activity_5": 175.323386, "activity_10": 172.928636, "activity_20": 171.419677, "activity_30": 171.642315}, "trend_signal": 0, "fair_value": 150.589469, "relative_strength": -0.582995, "rate_of_change": 0.09532900936305037, "market_dynamics": 0.89395, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.990922, "high": 181.990922, "low": 177.07225, "close": 177.07225, "volume": 4359}, "trend_line": 172.208227, "activity_lines": {"activity_5": 176.307121, "activity_10": 174.001802, "activity_20": 171.981811, "activity_30": 171.959649}, "trend_signal": 0, "fair_value": 150.991009, "relative_strength": -2.258863, "rate_of_change": 0.03174607323722692, "market_dynamics": 0.971139, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 178.71182, "high": 181.990936, "low": 178.71182, "close": 181.990936, "volume": 172}, "trend_line": 172.426835, "activity_lines": {"activity_5": 178.602506, "activity_10": 175.790414, "activity_20": 172.988969, "activity_30": 172.590791}, "trend_signal": 1, "fair_value": 151.424078, "relative_strength": -0.328709, "rate_of_change": 0.1269439932158511, "market_dynamics": 1.143061, "expectation": {"probability": 41.241, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 185.270051, "high": 185.270051, "low": 178.711807, "close": 181.990936, "volume": 1327}, "trend_line": 172.754747, "activity_lines": {"activity_5": 180.242068, "activity_10": 177.310734, "activity_20": 173.949283, "activity_30": 173.20783}, "trend_signal": 1, "fair_value": 151.850095, "relative_strength": -1.094527, "rate_of_change": 0.19017457462465037, "market_dynamics": 1.234613, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.990936, "high": 181.990936, "low": 177.07225, "close": 178.711807, "volume": 753}, "trend_line": 172.918703, "activity_lines": {"activity_5": 180.132763, "activity_10": 177.996367, "activity_20": 174.558261, "activity_30": 173.592156}, "trend_signal": 1, "fair_value": 152.262144, "relative_strength": -1.362431, "rate_of_change": 0.09490679871157731, "market_dynamics": 1.034243, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.711807, "high": 181.990936, "low": 178.711807, "close": 178.711807, "volume": 838}, "trend_line": 173.082659, "activity_lines": {"activity_5": 179.695546, "activity_10": 178.503139, "activity_20": 175.13601, "activity_30": 173.965905}, "trend_signal": 1, "fair_value": 152.674194, "relative_strength": 0.306236, "rate_of_change": 0.09481681111152743, "market_dynamics": 0.973218, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.07225, "high": 181.990936, "low": 175.432692, "close": 181.990936, "volume": 6507}, "trend_line": 173.410571, "activity_lines": {"activity_5": 180.460676, "activity_10": 179.427256, "activity_20": 175.994828, "activity_30": 174.540632}, "trend_signal": 1, "fair_value": 153.114316, "relative_strength": 0.998246, "rate_of_change": 0.18945398799309973, "market_dynamics": 1.017537, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 181.990936, "high": 181.990936, "low": 180.351364, "close": 180.351364, "volume": 79598}, "trend_line": 173.683831, "activity_lines": {"activity_5": 180.351369, "activity_10": 179.874407, "activity_20": 176.642843, "activity_30": 174.988426}, "trend_signal": 1, "fair_value": 153.543929, "relative_strength": 1.810653, "rate_of_change": 0.15757978214603385, "market_dynamics": 1.072385, "expectation": {"probability": 45.8597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180.351364, "high": 180.351364, "low": 178.711806, "close": 178.711807, "volume": 15975}, "trend_line": 173.793135, "activity_lines": {"activity_5": 179.804848, "activity_10": 179.874406, "activity_20": 177.095673, "activity_30": 175.312811}, "trend_signal": 1, "fair_value": 153.955978, "relative_strength": 3.368669, "rate_of_change": 0.06293274357819108, "market_dynamics": 1.02506, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.351365, "high": 180.351365, "low": 178.711807, "close": 180.351364, "volume": 11817}, "trend_line": 173.95709, "activity_lines": {"activity_5": 180.023455, "activity_10": 180.053267, "activity_20": 177.665615, "activity_30": 175.735923}, "trend_signal": 1, "fair_value": 154.385591, "relative_strength": 2.337551, "rate_of_change": 0.09433916938087755, "market_dynamics": 0.99355, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.351364, "high": 180.351364, "low": 178.711806, "close": 180.351364, "volume": 1988}, "trend_line": 174.121046, "activity_lines": {"activity_5": 180.132757, "activity_10": 180.112886, "activity_20": 178.188712, "activity_30": 176.148456}, "trend_signal": 1, "fair_value": 154.801097, "relative_strength": 2.578752, "rate_of_change": 0.09425082932809069, "market_dynamics": 0.749843, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.351364, "high": 181.990936, "low": 178.711806, "close": 181.990936, "volume": 10449}, "trend_line": 174.448958, "activity_lines": {"activity_5": 180.67928, "activity_10": 180.470609, "activity_20": 178.797692, "activity_30": 176.656191}, "trend_signal": 1, "fair_value": 155.226023, "relative_strength": 2.302697, "rate_of_change": 0.1883241615720582, "market_dynamics": 0.556653, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.990936, "high": 183.630493, "low": 181.990936, "close": 183.630493, "volume": 967}, "trend_line": 174.831522, "activity_lines": {"activity_5": 181.772322, "activity_10": 181.037003, "activity_20": 179.492553, "activity_30": 177.248548}, "trend_signal": 1, "fair_value": 155.66873, "relative_strength": 2.896884, "rate_of_change": 0.21929852971664188, "market_dynamics": 0.51952, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.630476, "high": 195.107381, "low": 183.630476, "close": 186.909592, "volume": 14684}, "trend_line": 175.268737, "activity_lines": {"activity_5": 183.739789, "activity_10": 182.169787, "activity_20": 180.421635, "activity_30": 178.027779}, "trend_signal": 1, "fair_value": 156.132457, "relative_strength": 3.720505, "rate_of_change": 0.25007790071173813, "market_dynamics": 0.597377, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.909608, "high": 193.677833, "low": 185.27005, "close": 188.395706, "volume": 3805}, "trend_line": 175.810142, "activity_lines": {"activity_5": 185.656108, "activity_10": 183.483343, "activity_20": 181.40637, "activity_30": 178.87468}, "trend_signal": 1, "fair_value": 156.60571, "relative_strength": 2.598888, "rate_of_change": 0.30889992663096894, "market_dynamics": 0.752658, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 186.635003, "high": 190.156418, "low": 186.635003, "close": 190.156418, "volume": 4279}, "trend_line": 176.410236, "activity_lines": {"activity_5": 187.623041, "activity_10": 184.940958, "activity_20": 182.465834, "activity_30": 179.800246}, "trend_signal": 1, "fair_value": 157.090249, "relative_strength": 2.904653, "rate_of_change": 0.34133070662100046, "market_dynamics": 0.948894, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.112395, "high": 191.873105, "low": 186.635001, "close": 190.156418, "volume": 14503}, "trend_line": 177.064983, "activity_lines": {"activity_5": 188.936304, "activity_10": 186.190489, "activity_20": 183.423955, "activity_30": 180.687097}, "trend_signal": 1, "fair_value": 157.567518, "relative_strength": 1.173378, "rate_of_change": 0.37115023189471535, "market_dynamics": 1.157766, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.156418, "high": 196.318889, "low": 190.156418, "close": 193.677826, "volume": 6996}, "trend_line": 177.782457, "activity_lines": {"activity_5": 190.879004, "activity_10": 187.931813, "activity_20": 184.631721, "activity_30": 181.758893}, "trend_signal": 1, "fair_value": 158.067359, "relative_strength": 1.216242, "rate_of_change": 0.40520377764359056, "market_dynamics": 1.259918, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 191.96113, "high": 194.029953, "low": 190.200439, "close": 190.200439, "volume": 2072}, "trend_line": 178.438671, "activity_lines": {"activity_5": 190.992753, "activity_10": 188.798585, "activity_20": 185.40581, "activity_30": 182.560053}, "trend_signal": 1, "fair_value": 158.530367, "relative_strength": 2.033523, "rate_of_change": 0.36911065977674373, "market_dynamics": 1.323557, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 190.200442, "high": 194.470139, "low": 190.156411, "close": 191.036774, "volume": 3159}, "trend_line": 179.122763, "activity_lines": {"activity_5": 191.165891, "activity_10": 189.608534, "activity_20": 186.173613, "activity_30": 183.372834}, "trend_signal": 1, "fair_value": 158.998736, "relative_strength": 0.672594, "rate_of_change": 0.38337653837378816, "market_dynamics": 1.314749, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.332486, "high": 191.829086, "low": 188.395706, "close": 188.395706, "volume": 1945}, "trend_line": 179.882775, "activity_lines": {"activity_5": 190.282601, "activity_10": 189.744008, "activity_20": 186.607773, "activity_30": 183.971088}, "trend_signal": 1, "fair_value": 159.442904, "relative_strength": -0.994802, "rate_of_change": 0.4242967154319842, "market_dynamics": 1.070881, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.276062, "high": 189.276062, "low": 189.276062, "close": 189.276062, "volume": 4462}, "trend_line": 180.61748, "activity_lines": {"activity_5": 189.810144, "activity_10": 189.893286, "activity_20": 187.08747, "activity_30": 184.577107}, "trend_signal": 1, "fair_value": 159.892715, "relative_strength": -3.708013, "rate_of_change": 0.40843543802345217, "market_dynamics": 0.887684, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.716241, "high": 192.621411, "low": 189.276062, "close": 189.276062, "volume": 12458}, "trend_line": 181.352186, "activity_lines": {"activity_5": 189.396378, "activity_10": 189.910108, "activity_20": 187.509053, "activity_30": 185.135725}, "trend_signal": 1, "fair_value": 160.349797, "relative_strength": -3.423178, "rate_of_change": 0.40677458239368003, "market_dynamics": 0.836092, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.276062, "high": 190.156418, "low": 187.51535, "close": 190.156418, "volume": 1146}, "trend_line": 182.061585, "activity_lines": {"activity_5": 189.569514, "activity_10": 189.984348, "activity_20": 187.979789, "activity_30": 185.70374}, "trend_signal": 1, "fair_value": 160.805251, "relative_strength": -3.309592, "rate_of_change": 0.39117201487718434, "market_dynamics": 0.586269, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 190.992752, "high": 191.036774, "low": 190.156418, "close": 191.036774, "volume": 6339}, "trend_line": 182.800329, "activity_lines": {"activity_5": 190.039037, "activity_10": 190.159619, "activity_20": 188.495485, "activity_30": 186.282784}, "trend_signal": 1, "fair_value": 161.280891, "relative_strength": -3.873247, "rate_of_change": 0.40576599396297514, "market_dynamics": 0.602822, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 189.760263, "high": 193.721846, "low": 189.760263, "close": 191.124817, "volume": 5764}, "trend_line": 183.542008, "activity_lines": {"activity_5": 190.537908, "activity_10": 190.302878, "activity_20": 188.960876, "activity_30": 186.819848}, "trend_signal": 1, "fair_value": 161.742553, "relative_strength": -2.588677, "rate_of_change": 0.405731764301149, "market_dynamics": 0.467698, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 191.124817, "high": 195.438538, "low": 191.124817, "close": 195.438538, "volume": 4974}, "trend_line": 184.318173, "activity_lines": {"activity_5": 192.292745, "activity_10": 191.212843, "activity_20": 189.777988, "activity_30": 187.587366}, "trend_signal": 1, "fair_value": 162.231867, "relative_strength": 1.866733, "rate_of_change": 0.4228813929070623, "market_dynamics": 0.386123, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.51416, "high": 195.394516, "low": 194.117996, "close": 195.394516, "volume": 381}, "trend_line": 185.092871, "activity_lines": {"activity_5": 193.622077, "activity_10": 192.018766, "activity_20": 190.526871, "activity_30": 188.301969}, "trend_signal": 1, "fair_value": 162.713628, "relative_strength": 0.821583, "rate_of_change": 0.4203047303425695, "market_dynamics": 0.35695, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194.514163, "high": 199.400131, "low": 192.79747, "close": 192.79747, "volume": 8289}, "trend_line": 185.781001, "activity_lines": {"activity_5": 193.677829, "activity_10": 192.321286, "activity_20": 190.956782, "activity_30": 188.79904}, "trend_signal": 1, "fair_value": 163.17874, "relative_strength": -1.507605, "rate_of_change": 0.37177552883708903, "market_dynamics": 0.192194, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.79747, "high": 198.871918, "low": 192.79747, "close": 195.482559, "volume": 799}, "trend_line": 186.503982, "activity_lines": {"activity_5": 194.452541, "activity_10": 193.064785, "activity_20": 191.575342, "activity_30": 189.424947}, "trend_signal": 1, "fair_value": 163.661065, "relative_strength": 0.193869, "rate_of_change": 0.38915766203671404, "market_dynamics": 0.094973, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.362916, "high": 206.883148, "low": 196.362916, "close": 206.883148, "volume": 2721}, "trend_line": 187.388375, "activity_lines": {"activity_5": 198.731064, "activity_10": 195.800286, "activity_20": 193.207618, "activity_30": 190.739732}, "trend_signal": 1, "fair_value": 164.209199, "relative_strength": 4.910259, "rate_of_change": 0.4741952372898872, "market_dynamics": 0.222245, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 203.273685, "high": 207.763486, "low": 203.273685, "close": 207.675446, "volume": 2428}, "trend_line": 188.408481, "activity_lines": {"activity_5": 202.22313, "activity_10": 198.343706, "activity_20": 194.78901, "activity_30": 192.048575}, "trend_signal": 1, "fair_value": 164.769683, "relative_strength": 4.664921, "rate_of_change": 0.5443806212631912, "market_dynamics": 0.512507, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.587433, "high": 207.587433, "low": 203.493779, "close": 206.883148, "volume": 2374}, "trend_line": 189.238222, "activity_lines": {"activity_5": 204.635304, "activity_10": 200.408537, "activity_20": 196.172637, "activity_30": 193.240489}, "trend_signal": 1, "fair_value": 165.310545, "relative_strength": 4.88103, "rate_of_change": 0.44039471874942443, "market_dynamics": 0.954806, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.09082, "high": 206.09082, "low": 198.959958, "close": 204.242081, "volume": 2404}, "trend_line": 189.979927, "activity_lines": {"activity_5": 205.401213, "activity_10": 201.673046, "activity_20": 197.194008, "activity_30": 194.20848}, "trend_signal": 1, "fair_value": 165.841749, "relative_strength": 5.302318, "rate_of_change": 0.39194249034954265, "market_dynamics": 1.27133, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.242081, "high": 204.242081, "low": 200.720657, "close": 200.720657, "volume": 1104}, "trend_line": 190.713555, "activity_lines": {"activity_5": 204.23034, "activity_10": 202.041193, "activity_20": 197.797469, "activity_30": 194.90143}, "trend_signal": 1, "fair_value": 166.357652, "relative_strength": 3.111904, "rate_of_change": 0.38616079687198224, "market_dynamics": 1.068501, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.720657, "high": 205.122437, "low": 200.720657, "close": 202.481369, "volume": 1596}, "trend_line": 191.505874, "activity_lines": {"activity_5": 203.297164, "activity_10": 202.553399, "activity_20": 198.509926, "activity_30": 195.660644}, "trend_signal": 1, "fair_value": 166.877569, "relative_strength": 1.861596, "rate_of_change": 0.41544975657340766, "market_dynamics": 0.832311, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.481369, "high": 204.198059, "low": 202.481369, "close": 204.198059, "volume": 4}, "trend_line": 192.246111, "activity_lines": {"activity_5": 203.22967, "activity_10": 203.171247, "activity_20": 199.327188, "activity_30": 196.479495}, "trend_signal": 1, "fair_value": 167.415762, "relative_strength": 3.284843, "rate_of_change": 0.38653487986483775, "market_dynamics": 0.542774, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 204.198059, "high": 204.990387, "low": 204.154037, "close": 204.990387, "volume": 5037}, "trend_line": 193.067412, "activity_lines": {"activity_5": 203.658112, "activity_10": 203.773891, "activity_20": 200.153045, "activity_30": 197.301706}, "trend_signal": 1, "fair_value": 167.966306, "relative_strength": 3.236039, "rate_of_change": 0.4272133234466194, "market_dynamics": 0.491012, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.990387, "high": 204.990387, "low": 195.482558, "close": 201.997162, "volume": 10690}, "trend_line": 193.84359, "activity_lines": {"activity_5": 203.214995, "activity_10": 203.657842, "activity_20": 200.639963, "activity_30": 197.877819}, "trend_signal": 1, "fair_value": 168.475848, "relative_strength": 5.492345, "rate_of_change": 0.4020243457761872, "market_dynamics": 0.460759, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.997162, "high": 203.317703, "low": 201.512972, "close": 203.317703, "volume": 751}, "trend_line": 194.609135, "activity_lines": {"activity_5": 203.361721, "activity_10": 203.614624, "activity_20": 201.196472, "activity_30": 198.489052}, "trend_signal": 1, "fair_value": 168.986584, "relative_strength": 4.385846, "rate_of_change": 0.39492923134574787, "market_dynamics": 0.287708, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.481369, "high": 203.361725, "low": 202.481369, "close": 203.361725, "volume": 445}, "trend_line": 195.376147, "activity_lines": {"activity_5": 203.349984, "activity_10": 203.436953, "activity_20": 201.698693, "activity_30": 199.053735}, "trend_signal": 1, "fair_value": 169.497602, "relative_strength": 4.214467, "rate_of_change": 0.39412949448647105, "market_dynamics": 0.037819, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.525389, "high": 203.361725, "low": 202.437349, "close": 202.481369, "volume": 10468}, "trend_line": 196.059161, "activity_lines": {"activity_5": 202.986104, "activity_10": 203.163243, "activity_20": 202.045804, "activity_30": 199.512137}, "trend_signal": 1, "fair_value": 170.002977, "relative_strength": 3.630054, "rate_of_change": 0.3495892464293432, "market_dynamics": -0.226186, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198.959961, "high": 204.242081, "low": 198.959961, "close": 204.242081, "volume": 5333}, "trend_line": 196.746214, "activity_lines": {"activity_5": 203.323575, "activity_10": 203.3041, "activity_20": 202.497719, "activity_30": 200.040067}, "trend_signal": 1, "fair_value": 170.526909, "relative_strength": 1.344501, "rate_of_change": 0.35043147001940916, "market_dynamics": -0.329761, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.481369, "high": 204.946366, "low": 200.720664, "close": 204.198059, "volume": 393}, "trend_line": 197.322497, "activity_lines": {"activity_5": 203.696259, "activity_10": 203.484973, "activity_20": 202.874175, "activity_30": 200.520831}, "trend_signal": 1, "fair_value": 171.036017, "relative_strength": 1.144121, "rate_of_change": 0.2929067798986919, "market_dynamics": -0.440059, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.198059, "high": 204.242081, "low": 204.198059, "close": 204.242081, "volume": 555}, "trend_line": 197.850709, "activity_lines": {"activity_5": 203.93689, "activity_10": 203.67465, "activity_20": 203.187959, "activity_30": 200.967256}, "trend_signal": 1, "fair_value": 171.545407, "relative_strength": 2.120061, "rate_of_change": 0.2676896998723853, "market_dynamics": -0.508447, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.198059, "high": 204.242081, "low": 204.198059, "close": 204.242081, "volume": 1535}, "trend_line": 198.320231, "activity_lines": {"activity_5": 204.115896, "activity_10": 203.800301, "activity_20": 203.43886, "activity_30": 201.379603}, "trend_signal": 1, "fair_value": 172.003897, "relative_strength": 0.106968, "rate_of_change": 0.23731125471984638, "market_dynamics": -0.643992, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.166457, "high": 211.240889, "low": 202.481375, "close": 203.361725, "volume": 24174}, "trend_line": 198.760408, "activity_lines": {"activity_5": 203.942759, "activity_10": 203.733874, "activity_20": 203.543454, "activity_30": 201.70486}, "trend_signal": 1, "fair_value": 172.441948, "relative_strength": 1.477241, "rate_of_change": 0.22195264587000482, "market_dynamics": -0.692608, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.242086, "high": 207.763489, "low": 203.273682, "close": 207.763489, "volume": 4079}, "trend_line": 199.22993, "activity_lines": {"activity_5": 205.178187, "activity_10": 204.482975, "activity_20": 204.029535, "activity_30": 202.285704}, "trend_signal": 1, "fair_value": 172.900817, "relative_strength": 4.685015, "rate_of_change": 0.23622511380635902, "market_dynamics": -0.473876, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 207.939553, "high": 207.939553, "low": 205.210464, "close": 205.914749, "volume": 1431}, "trend_line": 199.753741, "activity_lines": {"activity_5": 205.562608, "activity_10": 204.84552, "activity_20": 204.280645, "activity_30": 202.716983}, "trend_signal": 1, "fair_value": 173.340438, "relative_strength": 1.565562, "rate_of_change": 0.2629178256499889, "market_dynamics": -0.281047, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.122436, "high": 212.561417, "low": 204.286102, "close": 210.404541, "volume": 985}, "trend_line": 200.399333, "activity_lines": {"activity_5": 207.32918, "activity_10": 205.953163, "activity_20": 204.896892, "activity_30": 203.404131}, "trend_signal": 1, "fair_value": 173.80884, "relative_strength": 1.9361, "rate_of_change": 0.3231939470910945, "market_dynamics": 0.050271, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.165263, "high": 212.165263, "low": 205.122437, "close": 205.122437, "volume": 1606}, "trend_line": 200.95689, "activity_lines": {"activity_5": 206.92422, "activity_10": 205.971572, "activity_20": 204.939024, "activity_30": 203.708848}, "trend_signal": 1, "fair_value": 174.228586, "relative_strength": 0.240092, "rate_of_change": 0.2782229819098122, "market_dynamics": -0.001955, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.524203, "high": 209.524203, "low": 204.198059, "close": 206.046799, "volume": 3967}, "trend_line": 201.515915, "activity_lines": {"activity_5": 206.76869, "activity_10": 206.126033, "activity_20": 205.077574, "activity_30": 204.037229}, "trend_signal": 1, "fair_value": 174.669053, "relative_strength": 0.904902, "rate_of_change": 0.27818155426271757, "market_dynamics": -0.136599, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 206.002792, "high": 212.165248, "low": 204.242076, "close": 210.404541, "volume": 6812}, "trend_line": 202.220198, "activity_lines": {"activity_5": 207.886736, "activity_10": 207.007985, "activity_20": 205.638903, "activity_30": 204.610689}, "trend_signal": 1, "fair_value": 175.122659, "relative_strength": 3.213091, "rate_of_change": 0.3494924954190361, "market_dynamics": 0.041598, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.5242, "high": 209.5242, "low": 206.002792, "close": 207.763489, "volume": 4338}, "trend_line": 202.8071, "activity_lines": {"activity_5": 207.948361, "activity_10": 207.297701, "activity_20": 205.931935, "activity_30": 204.96832}, "trend_signal": 1, "fair_value": 175.551937, "relative_strength": 5.049215, "rate_of_change": 0.29022916889834155, "market_dynamics": -0.117815, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.763489, "high": 207.763489, "low": 207.763489, "close": 207.763489, "volume": 2}, "trend_line": 203.364657, "activity_lines": {"activity_5": 207.886737, "activity_10": 207.522592, "activity_20": 206.208198, "activity_30": 205.288087}, "trend_signal": 1, "fair_value": 175.996011, "relative_strength": 3.147456, "rate_of_change": 0.27491986227306775, "market_dynamics": -0.065547, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.763502, "high": 208.159645, "low": 206.883135, "close": 207.279297, "volume": 2570}, "trend_line": 203.90314, "activity_lines": {"activity_5": 207.839786, "activity_10": 207.595421, "activity_20": 206.404811, "activity_30": 205.540645}, "trend_signal": 1, "fair_value": 176.422185, "relative_strength": 0.227386, "rate_of_change": 0.2647869142768567, "market_dynamics": -0.055099, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 207.235276, "high": 208.643842, "low": 206.883135, "close": 208.511795, "volume": 1924}, "trend_line": 204.338915, "activity_lines": {"activity_5": 208.059877, "activity_10": 207.837119, "activity_20": 206.695957, "activity_30": 205.837977}, "trend_signal": 1, "fair_value": 176.863658, "relative_strength": -0.402116, "rate_of_change": 0.2137166695912472, "market_dynamics": -0.266806, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 208.599824, "high": 213.045613, "low": 204.374123, "close": 206.002792, "volume": 2842}, "trend_line": 204.692524, "activity_lines": {"activity_5": 207.2793, "activity_10": 207.528997, "activity_20": 206.727608, "activity_30": 205.945324}, "trend_signal": 1, "fair_value": 177.274252, "relative_strength": -2.486914, "rate_of_change": 0.17305024840716504, "market_dynamics": -0.429786, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.002792, "high": 210.404561, "low": 204.242081, "close": 206.002792, "volume": 424}, "trend_line": 205.132702, "activity_lines": {"activity_5": 206.792173, "activity_10": 207.252888, "activity_20": 206.754439, "activity_30": 206.029858}, "trend_signal": 1, "fair_value": 177.684846, "relative_strength": -2.160223, "rate_of_change": 0.2150435157074926, "market_dynamics": -0.568696, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 206.046793, "high": 220.088446, "low": 206.046793, "close": 213.045609, "volume": 6531}, "trend_line": 205.718137, "activity_lines": {"activity_5": 208.770032, "activity_10": 208.25569, "activity_20": 207.43294, "activity_30": 206.540368}, "trend_signal": 1, "fair_value": 178.12579, "relative_strength": -0.555864, "rate_of_change": 0.28539330603660557, "market_dynamics": -0.380383, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 211.284897, "high": 215.642652, "low": 211.284897, "close": 211.328918, "volume": 1078}, "trend_line": 205.866329, "activity_lines": {"activity_5": 209.823519, "activity_10": 208.898347, "activity_20": 207.901623, "activity_30": 206.902354}, "trend_signal": 1, "fair_value": 178.526138, "relative_strength": 0.683579, "rate_of_change": 0.07203642914576586, "market_dynamics": -0.357512, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 215.24649, "high": 218.283702, "low": 210.404541, "close": 216.522995, "volume": 4303}, "trend_line": 206.161247, "activity_lines": {"activity_5": 212.33839, "activity_10": 210.372537, "activity_20": 208.827041, "activity_30": 207.589881}, "trend_signal": 1, "fair_value": 178.959782, "relative_strength": 2.903935, "rate_of_change": 0.143257035491217, "market_dynamics": 0.123735, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.125658, "high": 227.175277, "low": 218.283707, "close": 220.08844, "volume": 2773}, "trend_line": 206.601424, "activity_lines": {"activity_5": 215.507663, "activity_10": 212.304513, "activity_20": 210.02516, "activity_30": 208.488409}, "trend_signal": 1, "fair_value": 179.357348, "relative_strength": 3.707406, "rate_of_change": 0.21351102906357836, "market_dynamics": 0.734472, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.327728, "high": 218.327728, "low": 216.787107, "close": 217.447372, "volume": 108}, "trend_line": 207.0416, "activity_lines": {"activity_5": 216.857537, "activity_10": 213.580224, "activity_20": 210.89629, "activity_30": 209.188148}, "trend_signal": 1, "fair_value": 179.717918, "relative_strength": 3.145756, "rate_of_change": 0.21305564670259952, "market_dynamics": 0.826736, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.403358, "high": 220.08844, "low": 213.925964, "close": 213.925964, "volume": 810}, "trend_line": 207.481777, "activity_lines": {"activity_5": 216.270636, "activity_10": 214.039608, "activity_20": 211.368956, "activity_30": 209.6323}, "trend_signal": 1, "fair_value": 180.111093, "relative_strength": 1.390461, "rate_of_change": 0.21260316767258639, "market_dynamics": 0.988042, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 213.925964, "high": 220.132462, "low": 213.92596, "close": 220.132462, "volume": 6443}, "trend_line": 208.070147, "activity_lines": {"activity_5": 217.693877, "activity_10": 215.515402, "activity_20": 212.386603, "activity_30": 210.448473}, "trend_signal": 1, "fair_value": 180.523989, "relative_strength": 3.364068, "rate_of_change": 0.28357671141403307, "market_dynamics": 1.108447, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.847974, "high": 232.325355, "low": 220.088443, "close": 225.37056, "volume": 23402}, "trend_line": 208.775897, "activity_lines": {"activity_5": 220.276248, "activity_10": 217.709883, "activity_20": 213.827448, "activity_30": 211.564629}, "trend_signal": 1, "fair_value": 180.945382, "relative_strength": 3.708003, "rate_of_change": 0.3391884949261822, "market_dynamics": 1.182898, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 226.250922, "high": 234.042045, "low": 222.113249, "close": 224.311554, "volume": 4032}, "trend_line": 209.419936, "activity_lines": {"activity_5": 221.91578, "activity_10": 219.405295, "activity_20": 215.062632, "activity_30": 212.56693}, "trend_signal": 1, "fair_value": 181.38005, "relative_strength": 4.5387, "rate_of_change": 0.30848340697107424, "market_dynamics": 1.364343, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 224.545458, "high": 226.416672, "low": 215.189392, "close": 215.189392, "volume": 6637}, "trend_line": 209.859677, "activity_lines": {"activity_5": 220.23305, "activity_10": 219.109245, "activity_20": 215.350238, "activity_30": 212.939153}, "trend_signal": 1, "fair_value": 181.736179, "relative_strength": 8.554978, "rate_of_change": 0.20998048628951826, "market_dynamics": 1.28535, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 221.691855, "high": 228.287877, "low": 215.189392, "close": 219.820648, "volume": 67845}, "trend_line": 210.409775, "activity_lines": {"activity_5": 220.244603, "activity_10": 219.488212, "activity_20": 216.034751, "activity_30": 213.581796}, "trend_signal": 1, "fair_value": 182.121995, "relative_strength": 9.746069, "rate_of_change": 0.26212658280227474, "market_dynamics": 1.108569, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.867432, "high": 219.867432, "low": 212.382584, "close": 216.873489, "volume": 2704}, "trend_line": 210.860167, "activity_lines": {"activity_5": 218.880792, "activity_10": 219.20815, "activity_20": 216.393743, "activity_30": 213.99881}, "trend_signal": 1, "fair_value": 182.508984, "relative_strength": 5.190285, "rate_of_change": 0.21405469398938035, "market_dynamics": 0.613363, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.873489, "high": 220.475562, "low": 213.318182, "close": 217.996216, "volume": 1938}, "trend_line": 211.377329, "activity_lines": {"activity_5": 218.108488, "activity_10": 219.03141, "activity_20": 216.803705, "activity_30": 214.4592}, "trend_signal": 1, "fair_value": 182.90317, "relative_strength": 4.945212, "rate_of_change": 0.24526301356861455, "market_dynamics": 0.224175, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 217.996216, "high": 221.645064, "low": 213.318176, "close": 216.031433, "volume": 37546}, "trend_line": 211.770307, "activity_lines": {"activity_5": 217.172879, "activity_10": 218.47065, "activity_20": 216.969642, "activity_30": 214.759465}, "trend_signal": 1, "fair_value": 183.284761, "relative_strength": 0.223223, "rate_of_change": 0.18591303138284967, "market_dynamics": 0.14861, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.657202, "high": 218.931824, "low": 215.657202, "close": 218.88504, "volume": 3856}, "trend_line": 212.259873, "activity_lines": {"activity_5": 217.74048, "activity_10": 218.502492, "activity_20": 217.380557, "activity_30": 215.21848}, "trend_signal": 1, "fair_value": 183.674612, "relative_strength": 1.70656, "rate_of_change": 0.23117782985505914, "market_dynamics": -0.233064, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.885041, "high": 223.142044, "low": 215.189396, "close": 217.060608, "volume": 6429}, "trend_line": 212.687157, "activity_lines": {"activity_5": 217.453561, "activity_10": 218.17648, "activity_20": 217.564757, "activity_30": 215.528205}, "trend_signal": 1, "fair_value": 184.052768, "relative_strength": -3.085526, "rate_of_change": 0.20130229701966063, "market_dynamics": -0.378019, "expectation": {"probability": 46.1076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.060603, "high": 217.528406, "low": 212.897158, "close": 214.815155, "volume": 10225}, "trend_line": 213.039593, "activity_lines": {"activity_5": 216.602161, "activity_10": 217.38521, "activity_20": 217.490831, "activity_30": 215.665495}, "trend_signal": 1, "fair_value": 184.426562, "relative_strength": -3.170131, "rate_of_change": 0.16570629133003226, "market_dynamics": -0.586082, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.060608, "high": 217.060608, "low": 214.300572, "close": 217.060608, "volume": 2288}, "trend_line": 213.496222, "activity_lines": {"activity_5": 216.636466, "activity_10": 217.098882, "activity_20": 217.594874, "activity_30": 215.924915}, "trend_signal": 1, "fair_value": 184.804718, "relative_strength": -2.989237, "rate_of_change": 0.21433997012939862, "market_dynamics": -0.792654, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.060606, "high": 217.060606, "low": 213.318176, "close": 214.861923, "volume": 4558}, "trend_line": 213.732837, "activity_lines": {"activity_5": 216.000251, "activity_10": 216.563884, "activity_20": 217.448809, "activity_30": 216.013025}, "trend_signal": 1, "fair_value": 185.16878, "relative_strength": -5.382318, "rate_of_change": 0.11082865906638875, "market_dynamics": -0.8894, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.861928, "high": 217.060608, "low": 214.861928, "close": 215.189392, "volume": 5418}, "trend_line": 214.041992, "activity_lines": {"activity_5": 215.55116, "activity_10": 216.260237, "activity_20": 217.291746, "activity_30": 216.106996}, "trend_signal": 1, "fair_value": 185.524908, "relative_strength": -7.626207, "rate_of_change": 0.1446455324036166, "market_dynamics": -0.90831, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.060608, "high": 217.060608, "low": 215.236179, "close": 216.265335, "volume": 2157}, "trend_line": 214.237351, "activity_lines": {"activity_5": 215.707092, "activity_10": 216.152216, "activity_20": 217.193407, "activity_30": 216.250438}, "trend_signal": 1, "fair_value": 185.897966, "relative_strength": -8.004636, "rate_of_change": 0.09127134268120449, "market_dynamics": -0.922208, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.060608, "high": 222.674237, "low": 216.920276, "close": 221.224045, "volume": 6148}, "trend_line": 214.774072, "activity_lines": {"activity_5": 217.568946, "activity_10": 217.01042, "activity_20": 217.551995, "activity_30": 216.701192}, "trend_signal": 1, "fair_value": 186.292779, "relative_strength": -3.807631, "rate_of_change": 0.2505263426264078, "market_dynamics": -0.810901, "expectation": {"probability": 43.694, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.867419, "high": 221.224057, "low": 218.931824, "close": 219.867432, "volume": 1458}, "trend_line": 215.23476, "activity_lines": {"activity_5": 218.551337, "activity_10": 217.542867, "activity_20": 217.734262, "activity_30": 217.029796}, "trend_signal": 1, "fair_value": 186.678895, "relative_strength": -5.773742, "rate_of_change": 0.2144988897915036, "market_dynamics": -0.700629, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.867432, "high": 220.33522, "low": 217.060608, "close": 220.33522, "volume": 719}, "trend_line": 215.565782, "activity_lines": {"activity_5": 219.502535, "activity_10": 218.126344, "activity_20": 217.945154, "activity_30": 217.358858}, "trend_signal": 1, "fair_value": 187.088074, "relative_strength": -5.185799, "rate_of_change": 0.15379579023389092, "market_dynamics": -0.454768, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.33522, "high": 222.580673, "low": 218.931824, "close": 222.580673, "volume": 330}, "trend_line": 216.059688, "activity_lines": {"activity_5": 220.837331, "activity_10": 219.039834, "activity_20": 218.368723, "activity_30": 217.811432}, "trend_signal": 1, "fair_value": 187.501615, "relative_strength": -3.532831, "rate_of_change": 0.22912077947509374, "market_dynamics": -0.145387, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.533905, "high": 222.580673, "low": 218.931824, "close": 222.580673, "volume": 181}, "trend_line": 216.553594, "activity_lines": {"activity_5": 221.679375, "activity_10": 219.886131, "activity_20": 218.767849, "activity_30": 218.23214}, "trend_signal": 1, "fair_value": 187.915156, "relative_strength": -3.306672, "rate_of_change": 0.2285970162097104, "market_dynamics": 0.102072, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.756241, "high": 220.803024, "low": 219.867418, "close": 220.756241, "volume": 1447}, "trend_line": 217.002826, "activity_lines": {"activity_5": 221.492253, "activity_10": 220.300349, "activity_20": 218.952005, "activity_30": 218.503279}, "trend_signal": 1, "fair_value": 188.30697, "relative_strength": -3.458487, "rate_of_change": 0.20744610685149606, "market_dynamics": 0.275649, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.101331, "high": 220.709457, "low": 217.996206, "close": 220.709457, "volume": 5062}, "trend_line": 217.409415, "activity_lines": {"activity_5": 221.320722, "activity_10": 220.59804, "activity_20": 219.128736, "activity_30": 218.742416}, "trend_signal": 1, "fair_value": 188.708516, "relative_strength": -4.429304, "rate_of_change": 0.187365762692877, "market_dynamics": 0.353165, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 220.803024, "high": 220.849807, "low": 220.803024, "close": 220.803024, "volume": 1142}, "trend_line": 217.902756, "activity_lines": {"activity_5": 221.124246, "activity_10": 220.846401, "activity_20": 219.336574, "activity_30": 218.961359}, "trend_signal": 1, "fair_value": 189.10063, "relative_strength": -4.995096, "rate_of_change": 0.22691795569203624, "market_dynamics": 0.298632, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 220.849811, "high": 224.405117, "low": 220.849811, "close": 222.67424, "volume": 16402}, "trend_line": 218.458471, "activity_lines": {"activity_5": 221.520321, "activity_10": 221.326963, "activity_20": 219.73933, "activity_30": 219.269196}, "trend_signal": 1, "fair_value": 189.504738, "relative_strength": -5.818738, "rate_of_change": 0.25502889922144545, "market_dynamics": 0.414472, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.176697, "high": 229.176697, "low": 222.67424, "close": 222.67424, "volume": 1897}, "trend_line": 218.779425, "activity_lines": {"activity_5": 221.910159, "activity_10": 221.671437, "activity_20": 220.106444, "activity_30": 219.541182}, "trend_signal": 1, "fair_value": 189.87875, "relative_strength": -4.6995, "rate_of_change": 0.14691762627964214, "market_dynamics": 0.533534, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.674242, "high": 223.609848, "low": 222.67424, "close": 223.609848, "volume": 1494}, "trend_line": 219.188789, "activity_lines": {"activity_5": 222.605628, "activity_10": 222.069496, "activity_20": 220.549076, "activity_30": 219.852822}, "trend_signal": 1, "fair_value": 190.258759, "relative_strength": -2.979114, "rate_of_change": 0.18711265924572693, "market_dynamics": 0.57101, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.077652, "high": 226.416672, "low": 223.656633, "close": 226.229553, "volume": 4551}, "trend_line": 219.512341, "activity_lines": {"activity_5": 223.984092, "activity_10": 222.900486, "activity_20": 221.209124, "activity_30": 220.307065}, "trend_signal": 1, "fair_value": 190.625464, "relative_strength": -3.446079, "rate_of_change": 0.1476133891136093, "market_dynamics": 0.850559, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.54546, "high": 227.866864, "low": 224.54546, "close": 226.416672, "volume": 6189}, "trend_line": 219.723282, "activity_lines": {"activity_5": 225.056922, "activity_10": 223.649823, "activity_20": 221.847788, "activity_30": 220.752505}, "trend_signal": 1, "fair_value": 191.013434, "relative_strength": -2.748277, "rate_of_change": 0.09609528058380079, "market_dynamics": 0.955587, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 229.176705, "high": 229.176705, "low": 224.592239, "close": 224.592239, "volume": 1673}, "trend_line": 219.961445, "activity_lines": {"activity_5": 225.147365, "activity_10": 223.956874, "activity_20": 222.263242, "activity_30": 221.066632}, "trend_signal": 1, "fair_value": 191.429837, "relative_strength": -4.391028, "rate_of_change": 0.10839224584310819, "market_dynamics": 1.005975, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 226.416672, "high": 226.416672, "low": 224.592239, "close": 226.369888, "volume": 567}, "trend_line": 220.376242, "activity_lines": {"activity_5": 225.702491, "activity_10": 224.550559, "activity_20": 222.820819, "activity_30": 221.48008}, "trend_signal": 1, "fair_value": 191.837571, "relative_strength": -2.886917, "rate_of_change": 0.1885771390527067, "market_dynamics": 1.077437, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.369885, "high": 227.352277, "low": 224.545456, "close": 226.416672, "volume": 1654}, "trend_line": 220.585716, "activity_lines": {"activity_5": 226.026835, "activity_10": 225.083856, "activity_20": 223.338522, "activity_30": 221.869785}, "trend_signal": 1, "fair_value": 192.235573, "relative_strength": -2.83973, "rate_of_change": 0.09505289594692343, "market_dynamics": 1.077614, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.826135, "high": 225.902084, "low": 218.089778, "close": 225.902084, "volume": 8449}, "trend_line": 220.603433, "activity_lines": {"activity_5": 225.992528, "activity_10": 225.420674, "activity_20": 223.751971, "activity_30": 222.212776}, "trend_signal": 1, "fair_value": 192.620244, "relative_strength": -1.363196, "rate_of_change": 0.008031798396231898, "market_dynamics": 1.008114, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.43428, "high": 225.43428, "low": 222.206436, "close": 222.206436, "volume": 678}, "trend_line": 220.533263, "activity_lines": {"activity_5": 224.74817, "activity_10": 224.991145, "activity_20": 223.771351, "activity_30": 222.316196}, "trend_signal": 1, "fair_value": 192.971192, "relative_strength": -4.078278, "rate_of_change": -0.03180820853317831, "market_dynamics": 0.585553, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 225.621399, "high": 226.884476, "low": 221.738632, "close": 226.884476, "volume": 202}, "trend_line": 220.923099, "activity_lines": {"activity_5": 225.343841, "activity_10": 225.386652, "activity_20": 224.201285, "activity_30": 222.725951}, "trend_signal": 1, "fair_value": 193.352128, "relative_strength": -0.157964, "rate_of_change": 0.17676970571101672, "market_dynamics": 0.367267, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.176136, "high": 240.871791, "low": 229.176697, "close": 229.176697, "volume": 13342}, "trend_line": 221.234967, "activity_lines": {"activity_5": 226.550769, "activity_10": 226.122377, "activity_20": 224.793835, "activity_30": 223.258442}, "trend_signal": 1, "fair_value": 193.75779, "relative_strength": 1.691537, "rate_of_change": 0.1411658633305719, "market_dynamics": 0.3896, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.287872, "high": 230.159088, "low": 225.714958, "close": 230.159088, "volume": 7228}, "trend_line": 221.67782, "activity_lines": {"activity_5": 227.898041, "activity_10": 226.918492, "activity_20": 225.418464, "activity_30": 223.834191}, "trend_signal": 1, "fair_value": 194.169749, "relative_strength": 1.141654, "rate_of_change": 0.20017314893987134, "market_dynamics": 0.440445, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.539388, "high": 235.772733, "low": 227.539388, "close": 232.123871, "volume": 4187}, "trend_line": 222.148742, "activity_lines": {"activity_5": 229.650746, "activity_10": 227.952763, "activity_20": 226.187666, "activity_30": 224.50813}, "trend_signal": 1, "fair_value": 194.594304, "relative_strength": 3.962553, "rate_of_change": 0.21243532618644553, "market_dynamics": 1.012456, "expectation": {"probability": 49.0774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 233.433716, "high": 238.579544, "low": 230.299423, "close": 238.579544, "volume": 2510}, "trend_line": 222.900346, "activity_lines": {"activity_5": 233.140556, "activity_10": 230.053623, "activity_20": 227.513331, "activity_30": 225.568182}, "trend_signal": 1, "fair_value": 195.050208, "relative_strength": 5.025343, "rate_of_change": 0.33833367375090273, "market_dynamics": 1.360462, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.824998, "high": 241.3396, "low": 233.995087, "close": 239.982956, "volume": 3633}, "trend_line": 223.60361, "activity_lines": {"activity_5": 236.006629, "activity_10": 232.188506, "activity_20": 228.885776, "activity_30": 226.670286}, "trend_signal": 1, "fair_value": 195.515108, "relative_strength": 4.099932, "rate_of_change": 0.3155060154101286, "market_dynamics": 1.423531, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.918556, "high": 243.257571, "low": 235.772722, "close": 240.45076, "volume": 5473}, "trend_line": 224.383281, "activity_lines": {"activity_5": 238.155406, "activity_10": 234.128613, "activity_20": 230.219906, "activity_30": 227.757199}, "trend_signal": 1, "fair_value": 195.983008, "relative_strength": 3.63317, "rate_of_change": 0.34868444208034366, "market_dynamics": 1.493949, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.643936, "high": 239.515152, "low": 233.901516, "close": 237.643936, "volume": 22679}, "trend_line": 225.144241, "activity_lines": {"activity_5": 238.61697, "activity_10": 235.302373, "activity_20": 231.201624, "activity_30": 228.612725}, "trend_signal": 1, "fair_value": 196.422882, "relative_strength": 1.42605, "rate_of_change": 0.33913400169952185, "market_dynamics": 1.483529, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.643938, "high": 250.227855, "low": 237.643938, "close": 240.45076, "volume": 6519}, "trend_line": 225.923913, "activity_lines": {"activity_5": 239.515152, "activity_10": 236.782332, "activity_20": 232.370241, "activity_30": 229.600242}, "trend_signal": 1, "fair_value": 196.860685, "relative_strength": 2.252697, "rate_of_change": 0.3462988866768327, "market_dynamics": 1.442831, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.386364, "high": 252.753967, "low": 241.386364, "close": 247.0, "volume": 2658}, "trend_line": 226.995182, "activity_lines": {"activity_5": 242.041288, "activity_10": 239.18854, "activity_20": 234.068588, "activity_30": 230.95999}, "trend_signal": 1, "fair_value": 197.350502, "relative_strength": 3.099887, "rate_of_change": 0.47417247062288664, "market_dynamics": 1.450076, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.935604, "high": 251.724798, "low": 238.11175, "close": 243.2108, "volume": 4634}, "trend_line": 227.929229, "activity_lines": {"activity_5": 242.742994, "activity_10": 240.455012, "activity_20": 235.281312, "activity_30": 232.006159}, "trend_signal": 1, "fair_value": 197.805997, "relative_strength": 1.471915, "rate_of_change": 0.411483182933809, "market_dynamics": 1.321972, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 241.479923, "high": 247.935613, "low": 241.479923, "close": 247.935608, "volume": 4349}, "trend_line": 228.984904, "activity_lines": {"activity_5": 244.804446, "activity_10": 242.283696, "activity_20": 236.846225, "activity_30": 233.296893}, "trend_signal": 1, "fair_value": 198.291779, "relative_strength": 0.218525, "rate_of_change": 0.4631591150602313, "market_dynamics": 1.308965, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 247.935606, "high": 247.935606, "low": 243.257573, "close": 243.257584, "volume": 5525}, "trend_line": 229.719356, "activity_lines": {"activity_5": 244.807567, "activity_10": 242.92076, "activity_20": 237.845319, "activity_30": 234.217711}, "trend_signal": 1, "fair_value": 198.727509, "relative_strength": -0.705582, "rate_of_change": 0.3207425411764282, "market_dynamics": 1.179334, "expectation": {"probability": 53.4189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 242.696203, "high": 245.128785, "low": 241.386361, "close": 241.386368, "volume": 4296}, "trend_line": 230.436654, "activity_lines": {"activity_5": 243.812707, "activity_10": 242.979449, "activity_20": 238.572642, "activity_30": 234.970421}, "trend_signal": 1, "fair_value": 199.171309, "relative_strength": -2.934916, "rate_of_change": 0.31224970002092445, "market_dynamics": 0.897774, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.117249, "high": 245.128796, "low": 234.883908, "close": 241.386368, "volume": 2641}, "trend_line": 231.138359, "activity_lines": {"activity_5": 242.755472, "activity_10": 242.869728, "activity_20": 239.227789, "activity_30": 235.676855}, "trend_signal": 1, "fair_value": 199.605077, "relative_strength": -5.011504, "rate_of_change": 0.3045110175918472, "market_dynamics": 0.60819, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.433137, "high": 242.321972, "low": 238.579548, "close": 240.45076, "volume": 2366}, "trend_line": 231.734028, "activity_lines": {"activity_5": 241.76061, "activity_10": 242.538864, "activity_20": 239.722547, "activity_30": 236.277655}, "trend_signal": 1, "fair_value": 200.04288, "relative_strength": -6.350734, "rate_of_change": 0.2577110102265573, "market_dynamics": 0.156366, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.918567, "high": 245.175553, "low": 240.918567, "close": 245.128784, "volume": 3349}, "trend_line": 232.485632, "activity_lines": {"activity_5": 242.509092, "activity_10": 243.050044, "activity_20": 240.587313, "activity_30": 237.141832}, "trend_signal": 1, "fair_value": 200.500637, "relative_strength": -7.420472, "rate_of_change": 0.32433907375916954, "market_dynamics": -0.057547, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 251.631258, "high": 255.654353, "low": 242.321976, "close": 253.315338, "volume": 7405}, "trend_line": 233.570935, "activity_lines": {"activity_5": 246.173547, "activity_10": 244.964633, "activity_20": 242.142424, "activity_30": 238.485684}, "trend_signal": 1, "fair_value": 201.00084, "relative_strength": -4.569706, "rate_of_change": 0.46682583808017086, "market_dynamics": 0.037693, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 255.420456, "high": 255.420456, "low": 241.386364, "close": 247.374237, "volume": 1336}, "trend_line": 234.459761, "activity_lines": {"activity_5": 247.187118, "activity_10": 245.514087, "activity_20": 243.003626, "activity_30": 239.37622}, "trend_signal": 1, "fair_value": 201.462004, "relative_strength": -7.229379, "rate_of_change": 0.38053792951592824, "market_dynamics": -0.017629, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.082016, "high": 254.438075, "low": 242.321968, "close": 247.88884, "volume": 4294}, "trend_line": 235.362622, "activity_lines": {"activity_5": 247.973033, "activity_10": 246.031225, "activity_20": 243.81159, "activity_30": 240.242612}, "trend_signal": 1, "fair_value": 201.926467, "relative_strength": -8.794785, "rate_of_change": 0.38508142981515775, "market_dynamics": 0.045113, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.806813, "high": 252.520065, "low": 245.128783, "close": 249.806824, "volume": 4580}, "trend_line": 236.267041, "activity_lines": {"activity_5": 248.964777, "activity_10": 246.880926, "activity_20": 244.679922, "activity_30": 241.174496}, "trend_signal": 1, "fair_value": 202.413734, "relative_strength": -8.800296, "rate_of_change": 0.3842661983940757, "market_dynamics": 0.046399, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 252.099072, "high": 254.0, "low": 245.128788, "close": 252.949997, "volume": 15691}, "trend_line": 237.276233, "activity_lines": {"activity_5": 250.380508, "activity_10": 248.182185, "activity_20": 245.73845, "activity_30": 242.250816}, "trend_signal": 1, "fair_value": 202.92115, "relative_strength": -8.094406, "rate_of_change": 0.4271404067738693, "market_dynamics": 0.038764, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.050003, "high": 259.049988, "low": 250.0, "close": 254.0, "volume": 1361}, "trend_line": 238.289238, "activity_lines": {"activity_5": 251.624825, "activity_10": 249.583183, "activity_20": 246.783772, "activity_30": 243.329769}, "trend_signal": 1, "fair_value": 203.445806, "relative_strength": -10.549786, "rate_of_change": 0.42693066523861284, "market_dynamics": 0.158777, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.0, "high": 265.700012, "low": 250.0, "close": 260.0, "volume": 5301}, "trend_line": 239.41492, "activity_lines": {"activity_5": 254.823499, "activity_10": 251.879774, "activity_20": 248.286994, "activity_30": 244.730463}, "trend_signal": 1, "fair_value": 203.998414, "relative_strength": -7.64241, "rate_of_change": 0.4724015274244082, "market_dynamics": 0.427352, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.049988, "high": 260.200012, "low": 256.0, "close": 256.0, "volume": 8823}, "trend_line": 240.401031, "activity_lines": {"activity_5": 255.847121, "activity_10": 253.110662, "activity_20": 249.27652, "activity_30": 245.800468}, "trend_signal": 1, "fair_value": 204.514872, "relative_strength": -5.325483, "rate_of_change": 0.4118836871152366, "market_dynamics": 0.666029, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 257.950012, "high": 258.0, "low": 255.0, "close": 255.050003, "volume": 13137}, "trend_line": 241.416289, "activity_lines": {"activity_5": 256.013334, "activity_10": 253.903121, "activity_20": 250.092616, "activity_30": 246.745563}, "trend_signal": 1, "fair_value": 205.025239, "relative_strength": -6.61747, "rate_of_change": 0.42231848830965163, "market_dynamics": 0.639259, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 256.950012, "high": 256.950012, "low": 251.0, "close": 252.949997, "volume": 5909}, "trend_line": 242.302293, "activity_lines": {"activity_5": 255.13, "activity_10": 254.04832, "activity_20": 250.636964, "activity_30": 247.489673}, "trend_signal": 1, "fair_value": 205.522145, "relative_strength": -8.275424, "rate_of_change": 0.36700257620146975, "market_dynamics": 0.66181, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.0, "high": 255.0, "low": 251.0, "close": 255.0, "volume": 2505}, "trend_line": 243.255071, "activity_lines": {"activity_5": 254.93, "activity_10": 254.424043, "activity_20": 251.317029, "activity_30": 248.30888}, "trend_signal": 1, "fair_value": 206.032192, "relative_strength": -5.049313, "rate_of_change": 0.39321873029075916, "market_dynamics": 0.540847, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 259.950012, "high": 259.950012, "low": 255.0, "close": 259.899994, "volume": 571}, "trend_line": 244.388334, "activity_lines": {"activity_5": 256.296664, "activity_10": 255.660044, "activity_20": 252.381113, "activity_30": 249.382746}, "trend_signal": 1, "fair_value": 206.573649, "relative_strength": -5.37475, "rate_of_change": 0.465874357866932, "market_dynamics": 0.551969, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 259.899994, "high": 259.899994, "low": 257.0, "close": 258.799988, "volume": 4920}, "trend_line": 245.608119, "activity_lines": {"activity_5": 257.303328, "activity_10": 256.468303, "activity_20": 253.247819, "activity_30": 250.31253}, "trend_signal": 1, "fair_value": 207.108054, "relative_strength": -6.80028, "rate_of_change": 0.49911752334299303, "market_dynamics": 0.595485, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 258.950012, "high": 259.0, "low": 256.049988, "close": 258.950012, "volume": 1081}, "trend_line": 246.67697, "activity_lines": {"activity_5": 258.173333, "activity_10": 257.105454, "activity_20": 254.072623, "activity_30": 251.173298}, "trend_signal": 1, "fair_value": 207.643422, "relative_strength": -4.60298, "rate_of_change": 0.43518553228284096, "market_dynamics": 0.607342, "expectation": {"probability": 52.2533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15b2102e-0e73-4878-808f-0e831b0511c7/", "share_image": "https://sharemaestro.com/terminal/15b2102e-0e73-4878-808f-0e831b0511c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}