{"ticker": {"uuid": "15b4a41e-94d5-400f-8f40-73d99e9d680e", "symbol": "600826", "name": "Dlg Exhibitions & Events Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600826 fell 20.79%, moving from 10.92 to 8.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.84 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 42.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.65"}, {"label": "12-Week Change", "value": "-20.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.84"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.89, "high": 8.92, "low": 8.36, "close": 8.65, "volume": 25944617}, "trend_line": 10.844, "activity_lines": {"activity_5": 9.118, "activity_10": 9.404545, "activity_20": 10.006143, "activity_30": 10.405355}, "trend_signal": 0, "fair_value": 8.001783, "relative_strength": -21.840981, "rate_of_change": -0.6535118992705121, "market_dynamics": -1.19245, "expectation": {"probability": 42.9855, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.224241, "high": 7.283026, "low": 6.845392, "close": 6.956434, "volume": 28847280}, "trend_line": 6.17261, "activity_lines": {"activity_5": 6.982126, "activity_10": 6.737557, "activity_20": 6.581349, "activity_30": 6.433604}, "trend_signal": 1, "fair_value": 5.709838, "relative_strength": 19.26169, "rate_of_change": 1.16327912979332, "market_dynamics": 0.802559, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.956433, "high": 7.002156, "low": 6.55799, "close": 6.623309, "volume": 22245673}, "trend_line": 6.228784, "activity_lines": {"activity_5": 6.905921, "activity_10": 6.746227, "activity_20": 6.599172, "activity_30": 6.462681}, "trend_signal": 1, "fair_value": 5.712356, "relative_strength": 15.453005, "rate_of_change": 0.9100526357570039, "market_dynamics": 0.596626, "expectation": {"probability": 40.0536, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.623309, "high": 6.825796, "low": 6.512267, "close": 6.76701, "volume": 19858944}, "trend_line": 6.291055, "activity_lines": {"activity_5": 6.852795, "activity_10": 6.775442, "activity_20": 6.627726, "activity_30": 6.497405}, "trend_signal": 1, "fair_value": 5.715074, "relative_strength": 16.60083, "rate_of_change": 0.9997296422544105, "market_dynamics": 0.347297, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.760478, "high": 6.943371, "low": 6.714755, "close": 6.838861, "volume": 19779828}, "trend_line": 6.34614, "activity_lines": {"activity_5": 6.819701, "activity_10": 6.808339, "activity_20": 6.659141, "activity_30": 6.532748}, "trend_signal": 1, "fair_value": 5.718453, "relative_strength": 17.102867, "rate_of_change": 0.8756083041715588, "market_dynamics": -0.000809, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.897647, "high": 6.923774, "low": 6.714755, "close": 6.851924, "volume": 18091753}, "trend_line": 6.384025, "activity_lines": {"activity_5": 6.807943, "activity_10": 6.834585, "activity_20": 6.688068, "activity_30": 6.565379}, "trend_signal": 1, "fair_value": 5.719672, "relative_strength": 15.229742, "rate_of_change": 0.596977060071164, "market_dynamics": -0.164882, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.864988, "high": 6.864988, "low": 6.701691, "close": 6.753946, "volume": 10694861}, "trend_line": 6.422998, "activity_lines": {"activity_5": 6.790089, "activity_10": 6.831972, "activity_20": 6.703775, "activity_30": 6.589245}, "trend_signal": 1, "fair_value": 5.720344, "relative_strength": 15.567775, "rate_of_change": 0.6104769326561139, "market_dynamics": -0.186929, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.708224, "high": 6.864987, "low": 6.414289, "close": 6.708223, "volume": 23379621}, "trend_line": 6.458706, "activity_lines": {"activity_5": 6.770494, "activity_10": 6.813564, "activity_20": 6.712422, "activity_30": 6.607646}, "trend_signal": 1, "fair_value": 5.722364, "relative_strength": 13.910657, "rate_of_change": 0.5559397651999972, "market_dynamics": -0.207768, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.714755, "high": 8.027366, "low": 6.636372, "close": 7.697294, "volume": 71188184}, "trend_line": 6.506045, "activity_lines": {"activity_5": 7.074927, "activity_10": 6.966674, "activity_20": 6.813929, "activity_30": 6.687555}, "trend_signal": 1, "fair_value": 5.730525, "relative_strength": 29.663712, "rate_of_change": 0.7329486742390816, "market_dynamics": 0.202066, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.578467, "high": 7.928344, "low": 7.400228, "close": 7.769909, "volume": 76141543}, "trend_line": 6.556458, "activity_lines": {"activity_5": 7.341547, "activity_10": 7.115004, "activity_20": 6.916304, "activity_30": 6.769095}, "trend_signal": 1, "fair_value": 5.738502, "relative_strength": 28.053124, "rate_of_change": 0.7748639918721714, "market_dynamics": 0.632142, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.7303, "high": 8.139591, "low": 7.657684, "close": 7.888735, "volume": 55635346}, "trend_line": 6.613009, "activity_lines": {"activity_5": 7.585706, "activity_10": 7.272641, "activity_20": 7.023634, "activity_30": 6.855048}, "trend_signal": 1, "fair_value": 5.745293, "relative_strength": 31.516095, "rate_of_change": 0.8625236370003406, "market_dynamics": 1.117926, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.948149, "high": 8.020765, "low": 7.789713, "close": 7.882134, "volume": 27998170}, "trend_line": 6.683492, "activity_lines": {"activity_5": 7.758543, "activity_10": 7.417472, "activity_20": 7.125429, "activity_30": 6.936927}, "trend_signal": 1, "fair_value": 5.748309, "relative_strength": 25.873581, "rate_of_change": 1.0658234398289839, "market_dynamics": 1.512963, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.855728, "high": 8.073577, "low": 7.796315, "close": 7.994359, "volume": 25167036}, "trend_line": 6.749878, "activity_lines": {"activity_5": 7.893577, "activity_10": 7.565876, "activity_20": 7.231855, "activity_30": 7.021499}, "trend_signal": 1, "fair_value": 5.753384, "relative_strength": 26.073595, "rate_of_change": 0.9932831519810245, "market_dynamics": 1.456775, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.04057, "high": 8.238612, "low": 7.783111, "close": 7.816119, "volume": 27579999}, "trend_line": 6.812718, "activity_lines": {"activity_5": 7.883454, "activity_10": 7.656945, "activity_20": 7.313316, "activity_30": 7.090289}, "trend_signal": 1, "fair_value": 5.756869, "relative_strength": 26.013764, "rate_of_change": 0.9309797895606476, "market_dynamics": 1.262661, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.802916, "high": 7.967952, "low": 7.677489, "close": 7.763308, "volume": 16491360}, "trend_line": 6.86966, "activity_lines": {"activity_5": 7.847806, "activity_10": 7.719338, "activity_20": 7.382294, "activity_30": 7.151618}, "trend_signal": 1, "fair_value": 5.759895, "relative_strength": 26.423366, "rate_of_change": 0.8358191253476128, "market_dynamics": 0.973969, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.750106, "high": 7.941548, "low": 7.611475, "close": 7.730301, "volume": 24034975}, "trend_line": 6.926155, "activity_lines": {"activity_5": 7.801596, "activity_10": 7.758921, "activity_20": 7.441362, "activity_30": 7.207143}, "trend_signal": 1, "fair_value": 5.762749, "relative_strength": 27.577999, "rate_of_change": 0.8223842227999634, "market_dynamics": 0.801644, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.113185, "high": 8.119786, "low": 7.59167, "close": 7.816119, "volume": 35617016}, "trend_line": 6.980504, "activity_lines": {"activity_5": 7.794555, "activity_10": 7.798136, "activity_20": 7.501529, "activity_30": 7.26456}, "trend_signal": 1, "fair_value": 5.768994, "relative_strength": 25.082261, "rate_of_change": 0.7846922282276415, "market_dynamics": 0.758863, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.82272, "high": 7.941547, "low": 7.486048, "close": 7.585069, "volume": 31429406}, "trend_line": 7.019094, "activity_lines": {"activity_5": 7.714897, "activity_10": 7.776031, "activity_20": 7.532672, "activity_30": 7.303564}, "trend_signal": 1, "fair_value": 5.774163, "relative_strength": 21.088766, "rate_of_change": 0.5528254120332876, "market_dynamics": 0.611281, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.565265, "high": 7.657684, "low": 7.294605, "close": 7.380424, "volume": 26942930}, "trend_line": 7.050863, "activity_lines": {"activity_5": 7.594311, "activity_10": 7.700774, "activity_20": 7.537973, "activity_30": 7.326876}, "trend_signal": 1, "fair_value": 5.778791, "relative_strength": 16.996548, "rate_of_change": 0.4526082710959522, "market_dynamics": 0.365196, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.486048, "high": 7.631278, "low": 7.235191, "close": 7.393627, "volume": 20816253}, "trend_line": 7.082854, "activity_lines": {"activity_5": 7.507172, "activity_10": 7.63368, "activity_20": 7.541331, "activity_30": 7.348989}, "trend_signal": 1, "fair_value": 5.783666, "relative_strength": 15.864997, "rate_of_change": 0.4537175094736708, "market_dynamics": 0.020423, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.367221, "high": 7.479446, "low": 7.307808, "close": 7.347416, "volume": 17588409}, "trend_line": 7.099153, "activity_lines": {"activity_5": 7.429274, "activity_10": 7.565024, "activity_20": 7.538859, "activity_30": 7.366058}, "trend_signal": 1, "fair_value": 5.788732, "relative_strength": 15.206926, "rate_of_change": 0.23011910170674227, "market_dynamics": -0.451417, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.334213, "high": 7.387025, "low": 6.390206, "close": 6.436415, "volume": 51998589}, "trend_line": 7.093359, "activity_lines": {"activity_5": 7.073236, "activity_10": 7.340575, "activity_20": 7.449163, "activity_30": 7.323301}, "trend_signal": 0, "fair_value": 5.787674, "relative_strength": 1.187108, "rate_of_change": -0.08161537017162265, "market_dynamics": -0.820245, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.403409, "high": 6.502431, "low": 6.159155, "close": 6.218568, "volume": 34269969}, "trend_line": 7.090101, "activity_lines": {"activity_5": 6.736562, "activity_10": 7.102802, "activity_20": 7.341195, "activity_30": 7.266863}, "trend_signal": 0, "fair_value": 5.787248, "relative_strength": 0.724981, "rate_of_change": -0.045930284932718744, "market_dynamics": -1.043729, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.172358, "high": 6.350597, "low": 5.941307, "close": 6.343995, "volume": 27102151}, "trend_line": 7.093201, "activity_lines": {"activity_5": 6.532797, "activity_10": 6.920122, "activity_20": 7.247101, "activity_30": 7.218727}, "trend_signal": 0, "fair_value": 5.787424, "relative_strength": 1.075611, "rate_of_change": 0.04372293145048118, "market_dynamics": -1.199152, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.284583, "high": 6.390206, "low": 6.007322, "close": 6.192163, "volume": 44512234}, "trend_line": 7.088192, "activity_lines": {"activity_5": 6.347516, "activity_10": 6.736602, "activity_20": 7.14056, "activity_30": 7.160595}, "trend_signal": 0, "fair_value": 5.785449, "relative_strength": -2.145406, "rate_of_change": -0.07061691893405213, "market_dynamics": -1.213962, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.185561, "high": 6.423213, "low": 6.099742, "close": 6.145953, "volume": 36997137}, "trend_line": 7.084908, "activity_lines": {"activity_5": 6.22693, "activity_10": 6.573246, "activity_20": 7.032698, "activity_30": 7.099806}, "trend_signal": 0, "fair_value": 5.783462, "relative_strength": -3.441294, "rate_of_change": -0.04633057343818907, "market_dynamics": -1.183113, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.172359, "high": 6.284583, "low": 6.099743, "close": 6.27138, "volume": 28418645}, "trend_line": 7.082539, "activity_lines": {"activity_5": 6.228251, "activity_10": 6.461502, "activity_20": 6.940144, "activity_30": 7.04732}, "trend_signal": 0, "fair_value": 5.78159, "relative_strength": -2.294356, "rate_of_change": -0.0334372725799789, "market_dynamics": -1.138967, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.258177, "high": 6.3638, "low": 6.192163, "close": 6.258177, "volume": 26210088}, "trend_line": 7.082779, "activity_lines": {"activity_5": 6.236172, "activity_10": 6.375443, "activity_20": 6.84863, "activity_30": 6.994135}, "trend_signal": 0, "fair_value": 5.781621, "relative_strength": -2.25536, "rate_of_change": 0.0033886152974333655, "market_dynamics": -1.095199, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.258176, "high": 6.304386, "low": 5.994119, "close": 6.218568, "volume": 35316554}, "trend_line": 7.066457, "activity_lines": {"activity_5": 6.22825, "activity_10": 6.306308, "activity_20": 6.755486, "activity_30": 6.93838}, "trend_signal": 0, "fair_value": 5.780992, "relative_strength": -2.795169, "rate_of_change": -0.23044626974808355, "market_dynamics": -1.09669, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.231771, "high": 6.304387, "low": 6.086539, "close": 6.099742, "volume": 26929008}, "trend_line": 7.033328, "activity_lines": {"activity_5": 6.189082, "activity_10": 6.236692, "activity_20": 6.658068, "activity_30": 6.876011}, "trend_signal": 0, "fair_value": 5.779967, "relative_strength": -2.868918, "rate_of_change": -0.46882051358976284, "market_dynamics": -1.120513, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.079937, "high": 6.390206, "low": 6.007322, "close": 6.291183, "volume": 35851321}, "trend_line": 7.001356, "activity_lines": {"activity_5": 6.219888, "activity_10": 6.22541, "activity_20": 6.586835, "activity_30": 6.828131}, "trend_signal": 0, "fair_value": 5.77956, "relative_strength": 0.961917, "rate_of_change": -0.454578543756237, "market_dynamics": -0.999479, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.238373, "high": 6.330793, "low": 5.782872, "close": 5.888495, "volume": 32718779}, "trend_line": 6.965758, "activity_lines": {"activity_5": 6.106783, "activity_10": 6.160115, "activity_20": 6.484858, "activity_30": 6.756333}, "trend_signal": 0, "fair_value": 5.777627, "relative_strength": -4.659497, "rate_of_change": -0.5084443642060229, "market_dynamics": -0.966131, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.842285, "high": 5.86209, "low": 5.558422, "close": 5.835683, "volume": 26581010}, "trend_line": 6.939503, "activity_lines": {"activity_5": 6.0016, "activity_10": 6.095181, "activity_20": 6.387345, "activity_30": 6.683425}, "trend_signal": 0, "fair_value": 5.775518, "relative_strength": -7.431104, "rate_of_change": -0.37691518999080814, "market_dynamics": -1.028039, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.842285, "high": 6.033727, "low": 5.835683, "close": 5.881894, "volume": 23368653}, "trend_line": 6.909999, "activity_lines": {"activity_5": 5.939986, "activity_10": 6.04561, "activity_20": 6.304513, "activity_30": 6.615192}, "trend_signal": 0, "fair_value": 5.775166, "relative_strength": -5.338971, "rate_of_change": -0.42516013034363115, "market_dynamics": -1.009719, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.875292, "high": 6.159155, "low": 5.809278, "close": 5.86209, "volume": 32392740}, "trend_line": 6.87744, "activity_lines": {"activity_5": 5.894217, "activity_10": 6.00084, "activity_20": 6.229005, "activity_30": 6.547585}, "trend_signal": 0, "fair_value": 5.774321, "relative_strength": -4.191476, "rate_of_change": -0.47118675415148403, "market_dynamics": -1.009726, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.881894, "high": 5.980916, "low": 5.419792, "close": 5.578228, "volume": 37982628}, "trend_line": 6.834984, "activity_lines": {"activity_5": 5.76967, "activity_10": 5.91046, "activity_20": 6.135515, "activity_30": 6.463765}, "trend_signal": 0, "fair_value": 5.775511, "relative_strength": -7.307706, "rate_of_change": -0.6173227247347793, "market_dynamics": -0.864655, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.571626, "high": 6.390206, "low": 5.05011, "close": 6.258177, "volume": 119097413}, "trend_line": 6.818458, "activity_lines": {"activity_5": 5.919303, "activity_10": 5.95403, "activity_20": 6.117031, "activity_30": 6.426552}, "trend_signal": 0, "fair_value": 5.781222, "relative_strength": 0.972273, "rate_of_change": -0.24178549649861222, "market_dynamics": -0.374828, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.370402, "high": 6.575046, "low": 4.77285, "close": 4.990698, "volume": 118358469}, "trend_line": 6.761207, "activity_lines": {"activity_5": 5.621797, "activity_10": 5.767389, "activity_20": 5.985254, "activity_30": 6.308632}, "trend_signal": 0, "fair_value": 5.780391, "relative_strength": -14.15086, "rate_of_change": -0.8396473220191418, "market_dynamics": -0.163734, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.878473, "high": 4.951088, "low": 4.079698, "close": 4.951088, "volume": 73951954}, "trend_line": 6.669667, "activity_lines": {"activity_5": 5.367421, "activity_10": 5.596591, "activity_20": 5.862058, "activity_30": 6.19185}, "trend_signal": 0, "fair_value": 5.779955, "relative_strength": -18.743218, "rate_of_change": -1.353900272540098, "market_dynamics": -0.116195, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.446198, "high": 5.994119, "low": 5.446198, "close": 5.657444, "volume": 108027648}, "trend_line": 6.599252, "activity_lines": {"activity_5": 5.41055, "activity_10": 5.577267, "activity_20": 5.817703, "activity_30": 6.126545}, "trend_signal": 0, "fair_value": 5.783154, "relative_strength": -11.374043, "rate_of_change": -1.055749859775603, "market_dynamics": 0.047994, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.664046, "high": 6.106342, "low": 5.41319, "close": 5.683851, "volume": 83004483}, "trend_line": 6.525756, "activity_lines": {"activity_5": 5.476125, "activity_10": 5.570785, "activity_20": 5.78413, "activity_30": 6.067487}, "trend_signal": 0, "fair_value": 5.788145, "relative_strength": -11.518767, "rate_of_change": -1.1137019771331593, "market_dynamics": -0.113393, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.644242, "high": 5.789473, "low": 5.4528, "close": 5.664046, "volume": 37674447}, "trend_line": 6.451819, "activity_lines": {"activity_5": 5.528056, "activity_10": 5.571746, "activity_20": 5.756592, "activity_30": 6.011893}, "trend_signal": 0, "fair_value": 5.793294, "relative_strength": -12.289792, "rate_of_change": -1.1330028275651116, "market_dynamics": -0.083336, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.591431, "high": 5.9083, "low": 5.591431, "close": 5.796075, "volume": 34458445}, "trend_line": 6.378543, "activity_lines": {"activity_5": 5.663606, "activity_10": 5.600792, "activity_20": 5.745307, "activity_30": 5.969587}, "trend_signal": 0, "fair_value": 5.798477, "relative_strength": -10.365827, "rate_of_change": -1.1357417187308072, "market_dynamics": 0.07676, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.782872, "high": 6.027125, "low": 5.763068, "close": 5.967712, "volume": 35273463}, "trend_line": 6.31693, "activity_lines": {"activity_5": 5.802676, "activity_10": 5.661765, "activity_20": 5.75238, "activity_30": 5.943082}, "trend_signal": 0, "fair_value": 5.803381, "relative_strength": -7.437146, "rate_of_change": -0.9659415951260261, "market_dynamics": 0.136119, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.941306, "high": 6.086538, "low": 5.736662, "close": 5.9083, "volume": 32592173}, "trend_line": 6.255096, "activity_lines": {"activity_5": 5.854168, "activity_10": 5.710376, "activity_20": 5.755586, "activity_30": 5.916718}, "trend_signal": 0, "fair_value": 5.807701, "relative_strength": -8.151421, "rate_of_change": -0.9788615672486503, "market_dynamics": 0.200435, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.947909, "high": 6.502431, "low": 5.888496, "close": 6.350597, "volume": 30528725}, "trend_line": 6.209106, "activity_lines": {"activity_5": 6.036368, "activity_10": 5.838564, "activity_20": 5.802268, "activity_30": 5.92288}, "trend_signal": 0, "fair_value": 5.81368, "relative_strength": -2.317955, "rate_of_change": -0.7352405142942611, "market_dynamics": 0.458932, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.370402, "high": 6.482626, "low": 5.749864, "close": 5.934706, "volume": 58480058}, "trend_line": 6.146392, "activity_lines": {"activity_5": 6.035488, "activity_10": 5.877093, "activity_20": 5.808366, "activity_30": 5.905176}, "trend_signal": 0, "fair_value": 5.817642, "relative_strength": -7.232024, "rate_of_change": -1.0100326842543936, "market_dynamics": 0.626816, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.9083, "high": 5.941307, "low": 5.439596, "close": 5.776271, "volume": 52930686}, "trend_line": 6.086099, "activity_lines": {"activity_5": 5.963752, "activity_10": 5.892696, "activity_20": 5.800979, "activity_30": 5.881298}, "trend_signal": 0, "fair_value": 5.820548, "relative_strength": -11.063676, "rate_of_change": -0.9809494740979702, "market_dynamics": 0.649478, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.716857, "high": 5.987517, "low": 5.644241, "close": 5.9083, "volume": 26940136}, "trend_line": 6.037028, "activity_lines": {"activity_5": 5.937346, "activity_10": 5.918022, "activity_20": 5.808461, "activity_30": 5.869827}, "trend_signal": 0, "fair_value": 5.824301, "relative_strength": -9.7299, "rate_of_change": -0.806280016148269, "market_dynamics": 0.66105, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.875292, "high": 6.060133, "low": 5.809278, "close": 5.848886, "volume": 17638010}, "trend_line": 5.985537, "activity_lines": {"activity_5": 5.895097, "activity_10": 5.915141, "activity_20": 5.811761, "activity_30": 5.857689}, "trend_signal": 0, "fair_value": 5.827266, "relative_strength": -11.095769, "rate_of_change": -0.8529196816711864, "market_dynamics": 0.538107, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.888496, "high": 5.994118, "low": 5.86209, "close": 5.934706, "volume": 24211839}, "trend_line": 5.938446, "activity_lines": {"activity_5": 5.885415, "activity_10": 5.924383, "activity_20": 5.82443, "activity_30": 5.854409}, "trend_signal": 0, "fair_value": 5.830174, "relative_strength": -11.102434, "rate_of_change": -0.7867464523233253, "market_dynamics": 0.400822, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.914902, "high": 5.974314, "low": 5.802676, "close": 5.928104, "volume": 19566426}, "trend_line": 5.921503, "activity_lines": {"activity_5": 5.901258, "activity_10": 5.927864, "activity_20": 5.838167, "activity_30": 5.853742}, "trend_signal": 0, "fair_value": 5.831132, "relative_strength": -10.986212, "rate_of_change": -0.2853103320296166, "market_dynamics": 0.43655, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.928104, "high": 5.961111, "low": 5.591431, "close": 5.598031, "volume": 19767562}, "trend_line": 5.900818, "activity_lines": {"activity_5": 5.807517, "activity_10": 5.866531, "activity_20": 5.82028, "activity_30": 5.832873}, "trend_signal": 0, "fair_value": 5.832773, "relative_strength": -13.852945, "rate_of_change": -0.34932009660385693, "market_dynamics": 0.371913, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.637641, "high": 5.644241, "low": 5.479205, "close": 5.611234, "volume": 13352973}, "trend_line": 5.876393, "activity_lines": {"activity_5": 5.73006, "activity_10": 5.811198, "activity_20": 5.804783, "activity_30": 5.81419}, "trend_signal": 0, "fair_value": 5.836082, "relative_strength": -13.35397, "rate_of_change": -0.4139256625098404, "market_dynamics": 0.184241, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.644241, "high": 5.644241, "low": 5.281161, "close": 5.41319, "volume": 16585814}, "trend_line": 5.850427, "activity_lines": {"activity_5": 5.606393, "activity_10": 5.726339, "activity_20": 5.771712, "activity_30": 5.784306}, "trend_signal": 0, "fair_value": 5.838121, "relative_strength": -15.215082, "rate_of_change": -0.4418696979592818, "market_dynamics": -0.060474, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.40659, "high": 5.512213, "low": 5.31417, "close": 5.472604, "volume": 8038401}, "trend_line": 5.827982, "activity_lines": {"activity_5": 5.531577, "activity_10": 5.661285, "activity_20": 5.746438, "activity_30": 5.75993}, "trend_signal": 0, "fair_value": 5.839851, "relative_strength": -13.526665, "rate_of_change": -0.38364721070785746, "market_dynamics": -0.404348, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.432995, "high": 5.472604, "low": 5.241553, "close": 5.294365, "volume": 7895073}, "trend_line": 5.795415, "activity_lines": {"activity_5": 5.428154, "activity_10": 5.579787, "activity_20": 5.704692, "activity_30": 5.725503}, "trend_signal": 0, "fair_value": 5.841007, "relative_strength": -15.106337, "rate_of_change": -0.5588040594497414, "market_dynamics": -0.714994, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.307568, "high": 5.32077, "low": 5.144149, "close": 5.153729, "volume": 15176790}, "trend_line": 5.7586, "activity_lines": {"activity_5": 5.320102, "activity_10": 5.484362, "activity_20": 5.654141, "activity_30": 5.684104}, "trend_signal": 0, "fair_value": 5.840734, "relative_strength": -16.229388, "rate_of_change": -0.6352435502893204, "market_dynamics": -0.934196, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.13457, "high": 5.364477, "low": 5.077094, "close": 5.172888, "volume": 9283816}, "trend_line": 5.723744, "activity_lines": {"activity_5": 5.248057, "activity_10": 5.403739, "activity_20": 5.604639, "activity_30": 5.646316}, "trend_signal": 0, "fair_value": 5.839934, "relative_strength": -15.137884, "rate_of_change": -0.6052860070156018, "market_dynamics": -1.032396, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.220785, "high": 5.220785, "low": 4.703496, "close": 4.962141, "volume": 18074894}, "trend_line": 5.685824, "activity_lines": {"activity_5": 5.134985, "activity_10": 5.298169, "activity_20": 5.534009, "activity_30": 5.597181}, "trend_signal": 0, "fair_value": 5.837824, "relative_strength": -18.859583, "rate_of_change": -0.6625034243320409, "market_dynamics": -1.161106, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.952561, "high": 5.096253, "low": 4.856768, "close": 4.962141, "volume": 13586648}, "trend_line": 5.641522, "activity_lines": {"activity_5": 5.051984, "activity_10": 5.208722, "activity_20": 5.466691, "activity_30": 5.550491}, "trend_signal": 0, "fair_value": 5.836201, "relative_strength": -18.59327, "rate_of_change": -0.77916586936212, "market_dynamics": -1.207653, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.942982, "high": 5.105832, "low": 4.799291, "close": 5.048356, "volume": 10540214}, "trend_line": 5.613518, "activity_lines": {"activity_5": 5.031751, "activity_10": 5.152634, "activity_20": 5.41102, "activity_30": 5.512223}, "trend_signal": 0, "fair_value": 5.835537, "relative_strength": -14.031381, "rate_of_change": -0.49639086757084594, "market_dynamics": -1.149286, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.029197, "high": 5.374056, "low": 5.010038, "close": 5.201626, "volume": 17714160}, "trend_line": 5.592383, "activity_lines": {"activity_5": 5.07901, "activity_10": 5.140408, "activity_20": 5.372878, "activity_30": 5.485649}, "trend_signal": 0, "fair_value": 5.836755, "relative_strength": -11.273664, "rate_of_change": -0.3765018656749676, "market_dynamics": -1.007451, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.220785, "high": 5.345318, "low": 5.144149, "close": 5.153729, "volume": 12244154}, "trend_line": 5.56811, "activity_lines": {"activity_5": 5.107109, "activity_10": 5.126681, "activity_20": 5.333005, "activity_30": 5.457349}, "trend_signal": 0, "fair_value": 5.836471, "relative_strength": -10.247661, "rate_of_change": -0.4340367961207233, "market_dynamics": -0.861933, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.163309, "high": 5.201626, "low": 4.981299, "close": 5.105832, "volume": 8462432}, "trend_line": 5.542902, "activity_lines": {"activity_5": 5.12052, "activity_10": 5.112564, "activity_20": 5.292447, "activity_30": 5.427524}, "trend_signal": 0, "fair_value": 5.835508, "relative_strength": -11.052933, "rate_of_change": -0.45272094121703993, "market_dynamics": -0.749638, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.105832, "high": 5.192047, "low": 4.837608, "close": 4.875926, "volume": 10146516}, "trend_line": 5.519492, "activity_lines": {"activity_5": 5.047717, "activity_10": 5.062234, "activity_20": 5.233814, "activity_30": 5.384494}, "trend_signal": 0, "fair_value": 5.832205, "relative_strength": -13.694045, "rate_of_change": -0.42234194290283594, "market_dynamics": -0.773252, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.866346, "high": 5.105832, "low": 4.770553, "close": 5.010038, "volume": 13000667}, "trend_line": 5.477887, "activity_lines": {"activity_5": 5.025365, "activity_10": 5.047136, "activity_20": 5.194976, "activity_30": 5.351626}, "trend_signal": 0, "fair_value": 5.831783, "relative_strength": -10.317079, "rate_of_change": -0.7537831380134199, "market_dynamics": -0.72934, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.010037, "high": 5.594383, "low": 4.97172, "close": 5.594383, "volume": 34159415}, "trend_line": 5.49801, "activity_lines": {"activity_5": 5.200349, "activity_10": 5.143453, "activity_20": 5.216193, "activity_30": 5.359142}, "trend_signal": 0, "fair_value": 5.834653, "relative_strength": 3.415703, "rate_of_change": 0.3673496733320693, "market_dynamics": -0.224055, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.556065, "high": 5.881765, "low": 5.124991, "close": 5.239944, "volume": 111400586}, "trend_line": 5.507639, "activity_lines": {"activity_5": 5.231003, "activity_10": 5.167315, "activity_20": 5.20452, "activity_30": 5.342492}, "trend_signal": 0, "fair_value": 5.833808, "relative_strength": -0.380191, "rate_of_change": 0.17513609469608699, "market_dynamics": 0.246003, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.211206, "high": 5.46985, "low": 5.124991, "close": 5.326159, "volume": 34641966}, "trend_line": 5.496596, "activity_lines": {"activity_5": 5.284648, "activity_10": 5.205632, "activity_20": 5.20424, "activity_30": 5.330784}, "trend_signal": 0, "fair_value": 5.833639, "relative_strength": 0.532732, "rate_of_change": -0.20050333727391925, "market_dynamics": 0.728669, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.326159, "high": 6.044616, "low": 5.249523, "close": 5.987139, "volume": 55009129}, "trend_line": 5.506705, "activity_lines": {"activity_5": 5.543931, "activity_10": 5.35751, "activity_20": 5.2694, "activity_30": 5.362432}, "trend_signal": 0, "fair_value": 5.836717, "relative_strength": 0.599969, "rate_of_change": 0.18391382593881603, "market_dynamics": 1.213883, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.590643, "high": 6.590643, "low": 6.47569, "close": 6.590643, "volume": 10671242}, "trend_line": 5.537592, "activity_lines": {"activity_5": 5.930301, "activity_10": 5.600479, "activity_20": 5.391788, "activity_30": 5.432363}, "trend_signal": 0, "fair_value": 5.843499, "relative_strength": 2.872211, "rate_of_change": 0.5608980324894812, "market_dynamics": 1.192698, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.251623, "high": 8.199986, "low": 6.734334, "close": 6.878025, "volume": 143820373}, "trend_line": 5.573657, "activity_lines": {"activity_5": 6.307092, "activity_10": 5.867658, "activity_20": 5.538389, "activity_30": 5.518843}, "trend_signal": 0, "fair_value": 5.851051, "relative_strength": 11.57122, "rate_of_change": 0.6512758614213505, "market_dynamics": 1.349055, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.868446, "high": 6.992979, "low": 6.542746, "close": 6.80139, "volume": 76891466}, "trend_line": 5.601446, "activity_lines": {"activity_5": 6.572761, "activity_10": 6.090423, "activity_20": 5.671598, "activity_30": 5.598051}, "trend_signal": 0, "fair_value": 5.858524, "relative_strength": 8.844487, "rate_of_change": 0.4985775048590232, "market_dynamics": 1.538797, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.80139, "high": 7.098352, "low": 6.667278, "close": 6.897184, "volume": 65431943}, "trend_line": 5.634409, "activity_lines": {"activity_5": 6.766265, "activity_10": 6.300647, "activity_20": 5.808262, "activity_30": 5.681647}, "trend_signal": 1, "fair_value": 5.866281, "relative_strength": 9.095641, "rate_of_change": 0.5884730478522802, "market_dynamics": 1.526699, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.878025, "high": 7.251623, "low": 6.782231, "close": 7.021717, "volume": 73974878}, "trend_line": 5.65678, "activity_lines": {"activity_5": 6.896546, "activity_10": 6.500944, "activity_20": 5.949719, "activity_30": 5.771151}, "trend_signal": 1, "fair_value": 5.876651, "relative_strength": 11.956002, "rate_of_change": 0.39704252921647304, "market_dynamics": 1.576872, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.040876, "high": 7.92856, "low": 6.916343, "close": 7.561586, "volume": 84183515}, "trend_line": 5.711009, "activity_lines": {"activity_5": 7.13781, "activity_10": 6.760385, "activity_20": 6.135216, "activity_30": 5.894042}, "trend_signal": 1, "fair_value": 5.889657, "relative_strength": 14.099285, "rate_of_change": 0.9586549238259117, "market_dynamics": 1.535707, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.513301, "high": 9.782743, "low": 7.252556, "close": 9.782743, "volume": 128299391}, "trend_line": 5.844558, "activity_lines": {"activity_5": 8.054731, "activity_10": 7.377281, "activity_20": 6.521456, "activity_30": 6.156734}, "trend_signal": 1, "fair_value": 5.917891, "relative_strength": 51.613643, "rate_of_change": 2.3384484247879906, "market_dynamics": 1.562369, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.564976, "high": 12.168071, "low": 8.807365, "close": 8.807365, "volume": 464732526}, "trend_line": 5.941193, "activity_lines": {"activity_5": 8.452878, "activity_10": 7.740683, "activity_20": 6.792759, "activity_30": 6.347883}, "trend_signal": 1, "fair_value": 5.940368, "relative_strength": 38.269685, "rate_of_change": 1.6534184449876284, "market_dynamics": 1.583606, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.643193, "high": 9.077767, "low": 8.189305, "close": 8.836336, "volume": 201864155}, "trend_line": 6.040775, "activity_lines": {"activity_5": 8.726951, "activity_10": 8.04449, "activity_20": 7.049514, "activity_30": 6.534667}, "trend_signal": 1, "fair_value": 5.96402, "relative_strength": 35.453428, "rate_of_change": 1.676128009980484, "market_dynamics": 1.588108, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.788051, "high": 8.952224, "low": 8.382448, "close": 8.778394, "volume": 119704663}, "trend_line": 6.135565, "activity_lines": {"activity_5": 8.852432, "activity_10": 8.273942, "activity_20": 7.282303, "activity_30": 6.711287}, "trend_signal": 1, "fair_value": 5.987712, "relative_strength": 30.820088, "rate_of_change": 1.5691695188117372, "market_dynamics": 1.508962, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.788052, "high": 10.71949, "low": 8.546622, "close": 10.342859, "volume": 234982769}, "trend_line": 6.282723, "activity_lines": {"activity_5": 9.38229, "activity_10": 8.737091, "activity_20": 7.645916, "activity_30": 6.982725}, "trend_signal": 1, "fair_value": 6.021145, "relative_strength": 53.201425, "rate_of_change": 2.39844252322321, "market_dynamics": 1.448517, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.864348, "high": 11.37618, "low": 9.077767, "close": 9.270911, "volume": 223221342}, "trend_line": 6.405153, "activity_lines": {"activity_5": 9.369414, "activity_10": 8.937118, "activity_20": 7.882226, "activity_30": 7.175512}, "trend_signal": 1, "fair_value": 6.047789, "relative_strength": 37.477806, "rate_of_change": 1.9486773489775133, "market_dynamics": 1.364179, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.193654, "high": 9.270911, "low": 8.218277, "close": 8.633535, "volume": 81271000}, "trend_line": 6.505896, "activity_lines": {"activity_5": 9.178201, "activity_10": 8.977752, "activity_20": 8.038457, "activity_30": 7.319278}, "trend_signal": 1, "fair_value": 6.070141, "relative_strength": 26.189568, "rate_of_change": 1.5728429906358143, "market_dynamics": 1.116286, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.643193, "high": 8.710793, "low": 7.522958, "close": 7.609873, "volume": 52990187}, "trend_line": 6.579119, "activity_lines": {"activity_5": 8.657357, "activity_10": 8.798954, "activity_20": 8.080625, "activity_30": 7.390503}, "trend_signal": 1, "fair_value": 6.084858, "relative_strength": 17.306114, "rate_of_change": 1.1254867892139757, "market_dynamics": 0.770791, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.522958, "high": 7.677473, "low": 7.194613, "close": 7.300842, "volume": 42734307}, "trend_line": 6.64006, "activity_lines": {"activity_5": 8.115266, "activity_10": 8.55101, "activity_20": 8.081438, "activity_30": 7.437066}, "trend_signal": 1, "fair_value": 6.098172, "relative_strength": 13.745694, "rate_of_change": 0.926279035232524, "market_dynamics": 0.26092, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.233242, "high": 8.025133, "low": 7.059412, "close": 7.870616, "volume": 52499997}, "trend_line": 6.725935, "activity_lines": {"activity_5": 7.861603, "activity_10": 8.401587, "activity_20": 8.124968, "activity_30": 7.516456}, "trend_signal": 1, "fair_value": 6.114561, "relative_strength": 19.403812, "rate_of_change": 1.2932865064472265, "market_dynamics": -0.180153, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.918903, "high": 8.054104, "low": 7.677472, "close": 7.92856, "volume": 36892694}, "trend_line": 6.818429, "activity_lines": {"activity_5": 7.792071, "activity_10": 8.25708, "activity_20": 8.160394, "activity_30": 7.594045}, "trend_signal": 1, "fair_value": 6.130786, "relative_strength": 19.354924, "rate_of_change": 1.3751842680608761, "market_dynamics": -0.457892, "expectation": {"probability": 44.5034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.92856, "high": 8.044447, "low": 7.870617, "close": 7.889932, "volume": 7079700}, "trend_line": 6.908998, "activity_lines": {"activity_5": 7.799154, "activity_10": 8.139263, "activity_20": 8.181027, "activity_30": 7.663174}, "trend_signal": 1, "fair_value": 6.142391, "relative_strength": 18.538441, "rate_of_change": 1.3282971781329738, "market_dynamics": -0.590806, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.986504, "high": 8.063761, "low": 7.764388, "close": 7.967189, "volume": 31222607}, "trend_line": 7.009166, "activity_lines": {"activity_5": 7.881562, "activity_10": 8.052172, "activity_20": 8.196398, "activity_30": 7.731445}, "trend_signal": 1, "fair_value": 6.157172, "relative_strength": 17.13441, "rate_of_change": 1.4498194962568978, "market_dynamics": -0.608569, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.957531, "high": 8.401763, "low": 7.918903, "close": 8.189304, "volume": 64988180}, "trend_line": 7.116738, "activity_lines": {"activity_5": 8.014187, "activity_10": 8.021269, "activity_20": 8.220347, "activity_30": 7.807583}, "trend_signal": 1, "fair_value": 6.173336, "relative_strength": 18.057692, "rate_of_change": 1.5347332335972672, "market_dynamics": -0.619114, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.189303, "high": 8.295533, "low": 7.92856, "close": 8.121704, "volume": 45269968}, "trend_line": 7.219183, "activity_lines": {"activity_5": 8.065048, "activity_10": 7.988786, "activity_20": 8.227371, "activity_30": 7.872419}, "trend_signal": 1, "fair_value": 6.189974, "relative_strength": 15.403333, "rate_of_change": 1.4394937680718378, "market_dynamics": -0.668923, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.092733, "high": 8.179648, "low": 7.774045, "close": 7.812674, "volume": 43397512}, "trend_line": 7.306218, "activity_lines": {"activity_5": 7.996161, "activity_10": 7.9405, "activity_20": 8.197673, "activity_30": 7.910709}, "trend_signal": 1, "fair_value": 6.206115, "relative_strength": 12.465181, "rate_of_change": 1.205607338115687, "market_dynamics": -0.709847, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.812674, "high": 7.976847, "low": 7.725759, "close": 7.812674, "volume": 36889151}, "trend_line": 7.394849, "activity_lines": {"activity_5": 7.934998, "activity_10": 7.918727, "activity_20": 8.163524, "activity_30": 7.943383}, "trend_signal": 1, "fair_value": 6.220442, "relative_strength": 10.27945, "rate_of_change": 1.2130900008732213, "market_dynamics": -0.76394, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.783702, "high": 7.92856, "low": 7.590559, "close": 7.918903, "volume": 39095815}, "trend_line": 7.488618, "activity_lines": {"activity_5": 7.914396, "activity_10": 7.931194, "activity_20": 8.134677, "activity_30": 7.977193}, "trend_signal": 1, "fair_value": 6.234749, "relative_strength": 9.8215, "rate_of_change": 1.2680313012476656, "market_dynamics": -0.81708, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.986504, "high": 8.025133, "low": 7.677472, "close": 7.706444, "volume": 26478610}, "trend_line": 7.582969, "activity_lines": {"activity_5": 7.826194, "activity_10": 7.899413, "activity_20": 8.08073, "activity_30": 7.991247}, "trend_signal": 1, "fair_value": 6.248642, "relative_strength": 8.285183, "rate_of_change": 1.2599253961144836, "market_dynamics": -0.870011, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.706444, "high": 7.803017, "low": 7.436043, "close": 7.600215, "volume": 25755541}, "trend_line": 7.669308, "activity_lines": {"activity_5": 7.734772, "activity_10": 7.840943, "activity_20": 8.013405, "activity_30": 7.992359}, "trend_signal": 1, "fair_value": 6.261978, "relative_strength": 6.90752, "rate_of_change": 1.1385909661505897, "market_dynamics": -0.93368, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.542272, "high": 7.638844, "low": 7.397414, "close": 7.580901, "volume": 19739594}, "trend_line": 7.735525, "activity_lines": {"activity_5": 7.671678, "activity_10": 7.783878, "activity_20": 7.944058, "activity_30": 7.986656}, "trend_signal": 0, "fair_value": 6.276263, "relative_strength": 6.739699, "rate_of_change": 0.8634025390556745, "market_dynamics": -1.037151, "expectation": {"probability": 48.4297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.117355, "high": 7.522958, "low": 6.296493, "close": 7.242899, "volume": 59191929}, "trend_line": 7.802291, "activity_lines": {"activity_5": 7.511369, "activity_10": 7.671679, "activity_20": 7.853004, "activity_30": 7.954873}, "trend_signal": 0, "fair_value": 6.289576, "relative_strength": 4.991278, "rate_of_change": 0.8631088387666037, "market_dynamics": -1.097718, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.571244, "high": 8.10239, "low": 7.5133, "close": 7.870616, "volume": 108399190}, "trend_line": 7.887106, "activity_lines": {"activity_5": 7.598284, "activity_10": 7.685374, "activity_20": 7.829183, "activity_30": 7.959281}, "trend_signal": 0, "fair_value": 6.305347, "relative_strength": 12.225595, "rate_of_change": 1.087052508038983, "market_dynamics": -0.801085, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.870616, "high": 8.363134, "low": 7.870616, "close": 8.121704, "volume": 101506028}, "trend_line": 7.958258, "activity_lines": {"activity_5": 7.772113, "activity_10": 7.746478, "activity_20": 7.833873, "activity_30": 7.974417}, "trend_signal": 0, "fair_value": 6.321943, "relative_strength": 14.593347, "rate_of_change": 0.9021306420884879, "market_dynamics": -0.483796, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.121704, "high": 8.160333, "low": 7.339471, "close": 7.493987, "volume": 46686494}, "trend_line": 7.988369, "activity_lines": {"activity_5": 7.70902, "activity_10": 7.69468, "activity_20": 7.781909, "activity_30": 7.944464}, "trend_signal": 0, "fair_value": 6.334186, "relative_strength": 5.873271, "rate_of_change": 0.37836169674317893, "market_dynamics": -0.416865, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.609872, "high": 7.918903, "low": 7.522958, "close": 7.61953, "volume": 29588341}, "trend_line": 8.013086, "activity_lines": {"activity_5": 7.694856, "activity_10": 7.677122, "activity_20": 7.755466, "activity_30": 7.920668}, "trend_signal": 0, "fair_value": 6.347234, "relative_strength": 5.244952, "rate_of_change": 0.30941234687581254, "market_dynamics": -0.38173, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.658159, "high": 7.774045, "low": 7.465015, "close": 7.484329, "volume": 28961809}, "trend_line": 8.035851, "activity_lines": {"activity_5": 7.63305, "activity_10": 7.638493, "activity_20": 7.724011, "activity_30": 7.886554}, "trend_signal": 0, "fair_value": 6.359662, "relative_strength": 2.28435, "rate_of_change": 0.28409778704483774, "market_dynamics": -0.689314, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.513301, "high": 8.005818, "low": 7.436043, "close": 7.4457, "volume": 50020792}, "trend_line": 8.054135, "activity_lines": {"activity_5": 7.542272, "activity_10": 7.598811, "activity_20": 7.69435, "activity_30": 7.84848}, "trend_signal": 0, "fair_value": 6.377698, "relative_strength": 1.965351, "rate_of_change": 0.22753035117253048, "market_dynamics": -0.965869, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.4457, "high": 7.522958, "low": 7.271871, "close": 7.329814, "volume": 30228885}, "trend_line": 8.064405, "activity_lines": {"activity_5": 7.441194, "activity_10": 7.546662, "activity_20": 7.654434, "activity_30": 7.80175}, "trend_signal": 0, "fair_value": 6.395157, "relative_strength": 0.07674, "rate_of_change": 0.12751214127898555, "market_dynamics": -1.003432, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.339471, "high": 7.774045, "low": 7.300842, "close": 7.571244, "volume": 27957920}, "trend_line": 8.064727, "activity_lines": {"activity_5": 7.473384, "activity_10": 7.545257, "activity_20": 7.637373, "activity_30": 7.769933}, "trend_signal": 0, "fair_value": 6.412555, "relative_strength": 1.802935, "rate_of_change": 0.003992855021527604, "market_dynamics": -0.950625, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.513301, "high": 7.957531, "low": 7.484329, "close": 7.561586, "volume": 44468244}, "trend_line": 7.990688, "activity_lines": {"activity_5": 7.497205, "activity_10": 7.542623, "activity_20": 7.620817, "activity_30": 7.737472}, "trend_signal": 0, "fair_value": 6.430262, "relative_strength": 1.538559, "rate_of_change": -0.9180595945777206, "market_dynamics": -0.801841, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.561586, "high": 7.735416, "low": 7.300842, "close": 7.368443, "volume": 25719135}, "trend_line": 7.942724, "activity_lines": {"activity_5": 7.460508, "activity_10": 7.505224, "activity_20": 7.587615, "activity_30": 7.697327}, "trend_signal": 0, "fair_value": 6.44603, "relative_strength": -0.92049, "rate_of_change": -0.6002486894745416, "market_dynamics": -0.787411, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.291185, "high": 8.350637, "low": 7.242899, "close": 8.131929, "volume": 58194230}, "trend_line": 7.919244, "activity_lines": {"activity_5": 7.686032, "activity_10": 7.604357, "activity_20": 7.629609, "activity_30": 7.709534}, "trend_signal": 0, "fair_value": 6.465208, "relative_strength": 6.699902, "rate_of_change": -0.2956164660889661, "market_dynamics": -0.332904, "expectation": {"probability": 41.8672, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.112047, "high": 8.251224, "low": 7.903281, "close": 7.943046, "volume": 34141359}, "trend_line": 7.891399, "activity_lines": {"activity_5": 7.802846, "activity_10": 7.664397, "activity_20": 7.652829, "activity_30": 7.71107}, "trend_signal": 0, "fair_value": 6.483587, "relative_strength": 2.306058, "rate_of_change": -0.35161184577719945, "market_dynamics": -0.069129, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.903281, "high": 8.937169, "low": 7.903281, "close": 8.937169, "volume": 52609576}, "trend_line": 7.844542, "activity_lines": {"activity_5": 8.210153, "activity_10": 7.908435, "activity_20": 7.771901, "activity_30": 7.778539}, "trend_signal": 0, "fair_value": 6.509205, "relative_strength": 13.017294, "rate_of_change": -0.5937730432842155, "market_dynamics": 0.327584, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.831881, "high": 14.404848, "low": 9.831881, "close": 14.404848, "volume": 267329999}, "trend_line": 8.015674, "activity_lines": {"activity_5": 10.348957, "activity_10": 9.120356, "activity_20": 8.407821, "activity_30": 8.201784}, "trend_signal": 1, "fair_value": 6.569872, "relative_strength": 77.258408, "rate_of_change": 2.1815422748708713, "market_dynamics": 0.975762, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.623555, "high": 15.389029, "low": 12.128305, "close": 12.138247, "volume": 587640096}, "trend_line": 8.132497, "activity_lines": {"activity_5": 11.27601, "activity_10": 9.796799, "activity_20": 8.796483, "activity_30": 8.467757}, "trend_signal": 1, "fair_value": 6.614773, "relative_strength": 44.929793, "rate_of_change": 1.4574320263024683, "market_dynamics": 1.237528, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.700833, "high": 12.466308, "low": 10.696768, "close": 10.925416, "volume": 289077093}, "trend_line": 8.243016, "activity_lines": {"activity_5": 11.4808, "activity_10": 10.168111, "activity_20": 9.049039, "activity_30": 8.647945}, "trend_signal": 1, "fair_value": 6.653012, "relative_strength": 30.308852, "rate_of_change": 1.358979904941865, "market_dynamics": 1.474023, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.79618, "high": 11.323066, "low": 10.736533, "close": 10.865769, "volume": 128756141}, "trend_line": 8.361846, "activity_lines": {"activity_5": 11.479474, "activity_10": 10.46531, "activity_20": 9.281597, "activity_30": 8.817155}, "trend_signal": 1, "fair_value": 6.692188, "relative_strength": 25.697484, "rate_of_change": 1.4415840027484976, "market_dynamics": 1.436164, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.865769, "high": 11.492067, "low": 10.666944, "close": 10.895593, "volume": 139568451}, "trend_line": 8.462679, "activity_lines": {"activity_5": 11.293242, "activity_10": 10.703642, "activity_20": 9.501952, "activity_30": 8.980622}, "trend_signal": 1, "fair_value": 6.729582, "relative_strength": 22.77501, "rate_of_change": 1.2058700913649896, "market_dynamics": 1.229226, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.965181, "high": 11.432419, "low": 10.855827, "close": 11.144123, "volume": 102443485}, "trend_line": 8.569864, "activity_lines": {"activity_5": 11.059292, "activity_10": 10.926718, "activity_20": 9.730284, "activity_30": 9.153619}, "trend_signal": 1, "fair_value": 6.767648, "relative_strength": 20.181841, "rate_of_change": 1.2665610972601136, "market_dynamics": 0.997522, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.154065, "high": 12.227718, "low": 11.014887, "close": 11.521891, "volume": 186490706}, "trend_line": 8.69093, "activity_lines": {"activity_5": 11.168645, "activity_10": 11.153342, "activity_20": 9.977626, "activity_30": 9.344072}, "trend_signal": 1, "fair_value": 6.807255, "relative_strength": 22.034772, "rate_of_change": 1.4126945305082903, "market_dynamics": 0.89173, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.19383, "high": 13.162193, "low": 11.144123, "close": 12.675074, "volume": 238714754}, "trend_line": 8.847859, "activity_lines": {"activity_5": 11.703484, "activity_10": 11.514118, "activity_20": 10.314419, "activity_30": 9.601114}, "trend_signal": 1, "fair_value": 6.85392, "relative_strength": 34.472199, "rate_of_change": 1.8056640658709697, "market_dynamics": 0.94362, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.426543, "high": 12.64525, "low": 10.388589, "close": 10.657003, "volume": 150695648}, "trend_line": 8.930116, "activity_lines": {"activity_5": 11.448988, "activity_10": 11.42537, "activity_20": 10.436136, "activity_30": 9.717833}, "trend_signal": 1, "fair_value": 6.888403, "relative_strength": 10.663447, "rate_of_change": 0.9296825367583303, "market_dynamics": 0.792689, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.666944, "high": 10.955241, "low": 10.110235, "close": 10.527767, "volume": 87780621}, "trend_line": 9.010318, "activity_lines": {"activity_5": 11.165332, "activity_10": 11.26378, "activity_20": 10.533472, "activity_30": 9.820907}, "trend_signal": 1, "fair_value": 6.922099, "relative_strength": 10.077896, "rate_of_change": 0.8981070346678574, "market_dynamics": 0.591334, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.497943, "high": 10.497943, "low": 9.74241, "close": 10.140059, "volume": 61925653}, "trend_line": 9.087897, "activity_lines": {"activity_5": 10.776961, "activity_10": 11.002777, "activity_20": 10.579437, "activity_30": 9.893794}, "trend_signal": 1, "fair_value": 6.9531, "relative_strength": 5.228351, "rate_of_change": 0.8610017981607315, "market_dynamics": 0.279717, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.179824, "high": 10.408473, "low": 10.000882, "close": 10.368708, "volume": 17729191}, "trend_line": 9.173099, "activity_lines": {"activity_5": 10.531744, "activity_10": 10.860889, "activity_20": 10.635176, "activity_30": 9.976426}, "trend_signal": 1, "fair_value": 6.985232, "relative_strength": 5.525695, "rate_of_change": 0.9375326326871957, "market_dynamics": -0.146702, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.309059, "high": 10.338883, "low": 9.99094, "close": 10.219588, "volume": 21132315}, "trend_line": 9.249788, "activity_lines": {"activity_5": 10.313699, "activity_10": 10.724061, "activity_20": 10.662977, "activity_30": 10.043942}, "trend_signal": 1, "fair_value": 7.017162, "relative_strength": 3.247275, "rate_of_change": 0.8360206294513992, "market_dynamics": -0.374131, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.742409, "high": 10.57, "low": 9.692703, "close": 10.22, "volume": 45123404}, "trend_line": 9.333573, "activity_lines": {"activity_5": 10.259491, "activity_10": 10.600142, "activity_20": 10.677609, "activity_30": 10.106536}, "trend_signal": 1, "fair_value": 7.051146, "relative_strength": 4.33625, "rate_of_change": 0.9058045438446685, "market_dynamics": -0.542576, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.28, "high": 11.15, "low": 10.12, "close": 10.79, "volume": 89859578}, "trend_line": 9.439899, "activity_lines": {"activity_5": 10.424416, "activity_10": 10.5916, "activity_20": 10.732764, "activity_30": 10.200499}, "trend_signal": 1, "fair_value": 7.089788, "relative_strength": 6.557432, "rate_of_change": 1.1391778903963254, "market_dynamics": -0.648149, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.75, "high": 11.59, "low": 10.48, "close": 11.36, "volume": 78597625}, "trend_line": 9.565869, "activity_lines": {"activity_5": 10.761859, "activity_10": 10.688614, "activity_20": 10.826877, "activity_30": 10.324377}, "trend_signal": 1, "fair_value": 7.131666, "relative_strength": 11.452046, "rate_of_change": 1.3344422435028045, "market_dynamics": -0.634684, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.27, "high": 11.71, "low": 11.05, "close": 11.54, "volume": 68726118}, "trend_line": 9.709106, "activity_lines": {"activity_5": 11.077973, "activity_10": 10.814431, "activity_20": 10.920045, "activity_30": 10.45174}, "trend_signal": 1, "fair_value": 7.173986, "relative_strength": 11.427752, "rate_of_change": 1.4973757219548058, "market_dynamics": -0.521302, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.62, "high": 11.9, "low": 11.22, "close": 11.51, "volume": 53626280}, "trend_line": 9.830419, "activity_lines": {"activity_5": 11.306, "activity_10": 10.934463, "activity_20": 10.990492, "activity_30": 10.567927}, "trend_signal": 1, "fair_value": 7.216365, "relative_strength": 11.378438, "rate_of_change": 1.2494765223492141, "market_dynamics": -0.395278, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.51, "high": 12.7, "low": 10.61, "close": 11.93, "volume": 99204297}, "trend_line": 9.957362, "activity_lines": {"activity_5": 11.588, "activity_10": 11.152043, "activity_20": 11.084852, "activity_30": 10.703383}, "trend_signal": 1, "fair_value": 7.259594, "relative_strength": 19.757477, "rate_of_change": 1.2913284774535114, "market_dynamics": -0.161751, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.96, "high": 12.69, "low": 11.68, "close": 11.89, "volume": 151860011}, "trend_line": 10.103896, "activity_lines": {"activity_5": 11.742667, "activity_10": 11.339204, "activity_20": 11.156418, "activity_30": 10.82807}, "trend_signal": 1, "fair_value": 7.299175, "relative_strength": 17.358899, "rate_of_change": 1.4716146706326518, "market_dynamics": 0.032865, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.92, "high": 11.97, "low": 11.04, "close": 11.47, "volume": 67470015}, "trend_line": 10.232245, "activity_lines": {"activity_5": 11.684, "activity_10": 11.425234, "activity_20": 11.173922, "activity_30": 10.916206}, "trend_signal": 1, "fair_value": 7.336901, "relative_strength": 12.502026, "rate_of_change": 1.2702921724451641, "market_dynamics": 0.028603, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.47, "high": 11.59, "low": 10.54, "close": 10.55, "volume": 43605996}, "trend_line": 10.334434, "activity_lines": {"activity_5": 11.311333, "activity_10": 11.319811, "activity_20": 11.117783, "activity_30": 10.936706}, "trend_signal": 1, "fair_value": 7.368394, "relative_strength": 4.094554, "rate_of_change": 0.9986957896336452, "market_dynamics": -0.147212, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.45, "high": 10.75, "low": 10.2, "close": 10.75, "volume": 32705409}, "trend_line": 10.444577, "activity_lines": {"activity_5": 11.071333, "activity_10": 11.247455, "activity_20": 11.088254, "activity_30": 10.963517}, "trend_signal": 1, "fair_value": 7.397067, "relative_strength": 6.02958, "rate_of_change": 1.0657864765501504, "market_dynamics": -0.324749, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.78, "high": 10.92, "low": 10.61, "close": 10.81, "volume": 26874272}, "trend_line": 10.560583, "activity_lines": {"activity_5": 10.902, "activity_10": 11.176364, "activity_20": 11.065275, "activity_30": 10.987092}, "trend_signal": 1, "fair_value": 7.426249, "relative_strength": 4.506433, "rate_of_change": 1.110681648476513, "market_dynamics": -0.563712, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.45, "close": 10.54, "volume": 16370301}, "trend_line": 10.659542, "activity_lines": {"activity_5": 10.717333, "activity_10": 11.045455, "activity_20": 11.016848, "activity_30": 10.985764}, "trend_signal": 1, "fair_value": 7.45412, "relative_strength": 1.549611, "rate_of_change": 0.9370600089029241, "market_dynamics": -0.730174, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.13, "high": 12.3, "low": 11.13, "close": 12.04, "volume": 133062332}, "trend_line": 10.808822, "activity_lines": {"activity_5": 11.122667, "activity_10": 11.191818, "activity_20": 11.11297, "activity_30": 11.074826}, "trend_signal": 1, "fair_value": 7.494327, "relative_strength": 11.22872, "rate_of_change": 1.4004354033221988, "market_dynamics": -0.399897, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.27, "high": 12.64, "low": 11.65, "close": 11.84, "volume": 92758880}, "trend_line": 10.957874, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.289455, "activity_20": 11.185779, "activity_30": 11.141354}, "trend_signal": 1, "fair_value": 7.531745, "relative_strength": 9.507082, "rate_of_change": 1.3789846849175709, "market_dynamics": -0.202632, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.66, "close": 12.4, "volume": 49702965}, "trend_line": 11.100143, "activity_lines": {"activity_5": 11.824667, "activity_10": 11.483455, "activity_20": 11.310407, "activity_30": 11.234394}, "trend_signal": 1, "fair_value": 7.573214, "relative_strength": 13.273675, "rate_of_change": 1.2983266644606324, "market_dynamics": 0.065977, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4, "high": 12.94, "low": 12.29, "close": 12.83, "volume": 61183347}, "trend_line": 11.263042, "activity_lines": {"activity_5": 12.259333, "activity_10": 11.739455, "activity_20": 11.477297, "activity_30": 11.345998}, "trend_signal": 1, "fair_value": 7.616643, "relative_strength": 17.134248, "rate_of_change": 1.4675396524171018, "market_dynamics": 0.476876, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.7, "high": 13.06, "low": 12.12, "close": 12.16, "volume": 44128929}, "trend_line": 11.37047, "activity_lines": {"activity_5": 12.336, "activity_10": 11.857273, "activity_20": 11.57003, "activity_30": 11.403866}, "trend_signal": 1, "fair_value": 7.655903, "relative_strength": 11.978224, "rate_of_change": 0.953809814435556, "market_dynamics": 0.420816, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.19, "high": 12.45, "low": 12.16, "close": 12.16, "volume": 28072314}, "trend_line": 11.295641, "activity_lines": {"activity_5": 12.304667, "activity_10": 11.970182, "activity_20": 11.65499, "activity_30": 11.454803}, "trend_signal": 1, "fair_value": 7.6942, "relative_strength": 11.100396, "rate_of_change": -0.6580994453175584, "market_dynamics": 0.371718, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.17, "high": 12.29, "low": 11.81, "close": 12.0, "volume": 21700157}, "trend_line": 11.291033, "activity_lines": {"activity_5": 12.212, "activity_10": 12.041455, "activity_20": 11.715093, "activity_30": 11.500246}, "trend_signal": 1, "fair_value": 7.729922, "relative_strength": 7.142116, "rate_of_change": -0.04079449762965448, "market_dynamics": 0.232676, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.89, "high": 11.89, "low": 10.92, "close": 11.22, "volume": 34348686}, "trend_line": 11.300853, "activity_lines": {"activity_5": 11.848667, "activity_10": 11.944545, "activity_20": 11.693143, "activity_30": 11.495663}, "trend_signal": 1, "fair_value": 7.760644, "relative_strength": 0.852352, "rate_of_change": 0.0869716703511494, "market_dynamics": -0.159887, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.12, "high": 11.26, "low": 10.86, "close": 10.92, "volume": 27168600}, "trend_line": 11.30266, "activity_lines": {"activity_5": 11.464, "activity_10": 11.784545, "activity_20": 11.637857, "activity_30": 11.471092}, "trend_signal": 1, "fair_value": 7.789401, "relative_strength": -1.401177, "rate_of_change": 0.01598994341400112, "market_dynamics": -0.483948, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.87, "high": 11.01, "low": 10.0, "close": 10.02, "volume": 33033397}, "trend_line": 11.273474, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.458909, "activity_20": 11.493524, "activity_30": 11.38834}, "trend_signal": 0, "fair_value": 7.809668, "relative_strength": -6.507132, "rate_of_change": -0.258222400744597, "market_dynamics": -0.85272, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.94, "high": 10.01, "low": 9.22, "close": 9.72, "volume": 32687587}, "trend_line": 11.226003, "activity_lines": {"activity_5": 10.392, "activity_10": 11.088182, "activity_20": 11.324286, "activity_30": 11.288116}, "trend_signal": 0, "fair_value": 7.829602, "relative_strength": -8.427917, "rate_of_change": -0.421085816137952, "market_dynamics": -1.16707, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.59, "high": 9.97, "low": 9.49, "close": 9.54, "volume": 19965457}, "trend_line": 11.15994, "activity_lines": {"activity_5": 9.98, "activity_10": 10.726909, "activity_20": 11.145714, "activity_30": 11.179341}, "trend_signal": 0, "fair_value": 7.850267, "relative_strength": -9.467298, "rate_of_change": -0.5884819378722753, "market_dynamics": -1.339274, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.61, "high": 9.95, "low": 9.46, "close": 9.71, "volume": 18910224}, "trend_line": 11.061104, "activity_lines": {"activity_5": 9.788667, "activity_10": 10.438364, "activity_20": 10.992857, "activity_30": 11.085797}, "trend_signal": 0, "fair_value": 7.87244, "relative_strength": -10.41357, "rate_of_change": -0.8856320016057467, "market_dynamics": -1.408687, "expectation": {"probability": 40.65, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.65, "high": 9.69, "low": 9.44, "close": 9.5, "volume": 24933176}, "trend_line": 11.022537, "activity_lines": {"activity_5": 9.628, "activity_10": 10.160545, "activity_20": 10.828571, "activity_30": 10.98508}, "trend_signal": 0, "fair_value": 7.892681, "relative_strength": -13.827539, "rate_of_change": -0.3486722482674465, "market_dynamics": -1.385207, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.48, "high": 10.32, "low": 9.29, "close": 10.32, "volume": 31907403}, "trend_line": 11.015612, "activity_lines": {"activity_5": 9.835333, "activity_10": 10.092364, "activity_20": 10.753952, "activity_30": 10.939755}, "trend_signal": 0, "fair_value": 7.918806, "relative_strength": -7.126518, "rate_of_change": -0.06282582675838566, "market_dynamics": -1.326873, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.62, "high": 10.63, "low": 9.57, "close": 9.57, "volume": 92471298}, "trend_line": 10.99661, "activity_lines": {"activity_5": 9.772667, "activity_10": 9.921273, "activity_20": 10.615381, "activity_30": 10.84649}, "trend_signal": 0, "fair_value": 7.939495, "relative_strength": -14.468593, "rate_of_change": -0.1725006291071291, "market_dynamics": -1.15596, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.57, "high": 10.28, "low": 9.41, "close": 10.1, "volume": 45386461}, "trend_line": 10.987653, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.893636, "activity_20": 10.536333, "activity_30": 10.788644}, "trend_signal": 0, "fair_value": 7.964168, "relative_strength": -11.277852, "rate_of_change": -0.08145237486825983, "market_dynamics": -1.045204, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.12, "high": 10.37, "low": 9.3, "close": 9.33, "volume": 71098224}, "trend_line": 10.958, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.760545, "activity_20": 10.386095, "activity_30": 10.681699}, "trend_signal": 0, "fair_value": 7.980975, "relative_strength": -17.144694, "rate_of_change": -0.2698756504232497, "market_dynamics": -0.961337, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.27, "high": 9.3, "low": 8.76, "close": 8.94, "volume": 33764138}, "trend_line": 10.915333, "activity_lines": {"activity_5": 9.452, "activity_10": 9.590909, "activity_20": 10.205476, "activity_30": 10.551505}, "trend_signal": 0, "fair_value": 7.992811, "relative_strength": -20.146393, "rate_of_change": -0.38936849790107486, "market_dynamics": -1.021105, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.89, "high": 8.92, "low": 8.36, "close": 8.65, "volume": 25944617}, "trend_line": 10.844, "activity_lines": {"activity_5": 9.118, "activity_10": 9.404545, "activity_20": 10.006143, "activity_30": 10.405355}, "trend_signal": 0, "fair_value": 8.001783, "relative_strength": -21.840981, "rate_of_change": -0.6535118992705121, "market_dynamics": -1.19245, "expectation": {"probability": 42.9855, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15b4a41e-94d5-400f-8f40-73d99e9d680e/", "share_image": "https://sharemaestro.com/terminal/15b4a41e-94d5-400f-8f40-73d99e9d680e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}