{"ticker": {"uuid": "15b563c1-73b4-4fc8-bbab-b89609e52017", "symbol": "CAN", "name": "Canal+ SA", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAN rose 16.87%, moving from 218.20 to 255.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.80 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 58.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.00"}, {"label": "12-Week Change", "value": "16.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.80"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 248.800003, "high": 256.0, "low": 242.0, "close": 255.0, "volume": 4332700}, "trend_line": 253.751668, "activity_lines": {"activity_5": 244.666669, "activity_10": 237.694547, "activity_20": 241.689525, "activity_30": 249.107743}, "trend_signal": 0, "fair_value": 226.382417, "relative_strength": -2.797374, "rate_of_change": 0.20138865931020122, "market_dynamics": -0.568317, "expectation": {"probability": 58.5635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 289.974122, "high": 299.873233, "low": 186.083406, "close": 200.982071, "volume": 150186838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.982071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.632718, "high": 207.981435, "low": 187.46327, "close": 194.682617, "volume": 11914216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.832344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.28276, "high": 207.981439, "low": 188.783161, "close": 203.981796, "volume": 17643060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.882161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.981798, "high": 214.180889, "low": 190.293021, "close": 200.582108, "volume": 25468816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.057148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.182318, "high": 203.58184, "low": 187.433276, "close": 200.582108, "volume": 14372420}, "trend_line": null, "activity_lines": {"activity_5": 200.502111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.16214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.982243, "high": 208.681381, "low": 189.98304, "close": 191.382919, "volume": 20542133}, "trend_line": null, "activity_lines": {"activity_5": 197.575704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.698937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.783062, "high": 194.482647, "low": 180.633867, "close": 183.733597, "volume": 15689008}, "trend_line": null, "activity_lines": {"activity_5": 192.739466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.561031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.433988, "high": 193.832709, "low": 177.234187, "close": 189.983047, "volume": 19758770}, "trend_line": null, "activity_lines": {"activity_5": 190.716314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.738783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.583176, "high": 194.532642, "low": 181.333823, "close": 190.832977, "volume": 10070882}, "trend_line": null, "activity_lines": {"activity_5": 189.909721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.193693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.832983, "high": 193.182754, "low": 181.683779, "close": 183.583618, "volume": 12762494}, "trend_line": null, "activity_lines": {"activity_5": 187.336617, "activity_10": 191.184758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.032686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.583619, "high": 187.683244, "low": 172.634596, "close": 173.984482, "volume": 16562286}, "trend_line": null, "activity_lines": {"activity_5": 182.697034, "activity_10": 187.53963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.210122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.084563, "high": 179.983942, "low": 166.735123, "close": 178.384079, "volume": 14506446}, "trend_line": null, "activity_lines": {"activity_5": 180.683879, "activity_10": 185.185294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.057952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.534161, "high": 179.983939, "low": 166.385147, "close": 177.63414, "volume": 11346423}, "trend_line": null, "activity_lines": {"activity_5": 178.777378, "activity_10": 182.990943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.025351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.984213, "high": 185.983406, "low": 175.03439, "close": 183.983582, "volume": 21620474}, "trend_line": null, "activity_lines": {"activity_5": 179.810619, "activity_10": 182.430084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.593796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 183.933585, "high": 199.632175, "low": 183.933585, "close": 194.482651, "volume": 16701066}, "trend_line": null, "activity_lines": {"activity_5": 184.800176, "activity_10": 184.079938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.919719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 192.232845, "high": 194.382647, "low": 159.985721, "close": 167.88501, "volume": 11953121}, "trend_line": null, "activity_lines": {"activity_5": 180.197251, "activity_10": 181.004756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.54255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.48594, "high": 164.785301, "low": 149.93662, "close": 152.386398, "volume": 11365368}, "trend_line": null, "activity_lines": {"activity_5": 170.834752, "activity_10": 175.538879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.415718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.336235, "high": 163.210446, "low": 150.786549, "close": 162.83548, "volume": 6881545}, "trend_line": null, "activity_lines": {"activity_5": 166.68846, "activity_10": 172.542785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.105704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.435509, "high": 178.034119, "low": 160.035729, "close": 171.534698, "volume": 3979089}, "trend_line": null, "activity_lines": {"activity_5": 166.428485, "activity_10": 171.621959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.391441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.884566, "high": 178.984028, "low": 166.685123, "close": 169.034912, "volume": 5161518}, "trend_line": null, "activity_lines": {"activity_5": 166.165173, "activity_10": 170.597504, "activity_20": 177.235613, "activity_30": null}, "trend_signal": 0, "fair_value": 183.623615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.985192, "high": 174.634414, "low": 149.986611, "close": 167.63504, "volume": 8033153}, "trend_line": null, "activity_lines": {"activity_5": 167.131753, "activity_10": 169.583049, "activity_20": 175.712892, "activity_30": null}, "trend_signal": 0, "fair_value": 182.862254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.985006, "high": 197.582377, "low": 167.385053, "close": 194.782623, "volume": 11766476}, "trend_line": null, "activity_lines": {"activity_5": 177.164192, "activity_10": 173.619963, "activity_20": 176.93445, "activity_30": null}, "trend_signal": 0, "fair_value": 183.404089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.582813, "high": 207.881445, "low": 188.083215, "close": 202.981888, "volume": 5021280}, "trend_line": null, "activity_lines": {"activity_5": 187.103305, "activity_10": 178.849496, "activity_20": 178.936414, "activity_30": null}, "trend_signal": 0, "fair_value": 184.255297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.781822, "high": 211.881084, "low": 159.135796, "close": 208.881348, "volume": 7367698}, "trend_line": null, "activity_lines": {"activity_5": 196.332477, "activity_10": 184.690791, "activity_20": 181.504993, "activity_30": null}, "trend_signal": 0, "fair_value": 185.281383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.98153, "high": 222.68013, "low": 199.742165, "close": 222.68013, "volume": 11007588}, "trend_line": null, "activity_lines": {"activity_5": 207.671466, "activity_10": 192.588268, "activity_20": 185.348222, "activity_30": null}, "trend_signal": 0, "fair_value": 186.777333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 222.880108, "high": 230.379432, "low": 217.080629, "close": 220.180344, "volume": 21105311}, "trend_line": null, "activity_lines": {"activity_5": 214.600846, "activity_10": 199.518557, "activity_20": 188.848147, "activity_30": null}, "trend_signal": 0, "fair_value": 188.062064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 219.980365, "high": 231.479349, "low": 215.18079, "close": 224.100006, "volume": 6639727}, "trend_line": null, "activity_lines": {"activity_5": 219.333759, "activity_10": 206.210688, "activity_20": 192.584242, "activity_30": null}, "trend_signal": 0, "fair_value": 189.396803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 222.899994, "high": 228.0, "low": 217.699997, "close": 226.100006, "volume": 2308796}, "trend_line": null, "activity_lines": {"activity_5": 222.778846, "activity_10": 211.962572, "activity_20": 196.318593, "activity_30": null}, "trend_signal": 0, "fair_value": 190.707631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 230.0, "high": 230.5, "low": 221.0, "close": 227.899994, "volume": 3470787}, "trend_line": null, "activity_lines": {"activity_5": 225.282722, "activity_10": 216.891462, "activity_20": 200.052386, "activity_30": null}, "trend_signal": 0, "fair_value": 191.990127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.667484, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 226.899994, "high": 236.0, "low": 215.699997, "close": 229.199997, "volume": 3264614}, "trend_line": 193.230456, "activity_lines": {"activity_5": 226.952022, "activity_10": 221.031892, "activity_20": 203.733479, "activity_30": 197.55927}, "trend_signal": 1, "fair_value": 193.230456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.898697, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 225.199997, "high": 235.399994, "low": 225.199997, "close": 234.199997, "volume": 2246577}, "trend_line": 194.33772, "activity_lines": {"activity_5": 229.853332, "activity_10": 224.987503, "activity_20": 207.673541, "activity_30": 200.202466}, "trend_signal": 1, "fair_value": 194.552054, "relative_strength": null, "rate_of_change": 0.5730276804811694, "market_dynamics": 0.897246, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.300003, "high": 235.0, "low": 220.0, "close": 229.0, "volume": 4068528}, "trend_line": 195.481633, "activity_lines": {"activity_5": 230.086665, "activity_10": 226.787388, "activity_20": 210.831626, "activity_30": 202.438742}, "trend_signal": 1, "fair_value": 195.628552, "relative_strength": null, "rate_of_change": 0.5886211899573576, "market_dynamics": 0.918991, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 227.399994, "high": 252.199997, "low": 206.020004, "close": 249.899994, "volume": 11816902}, "trend_line": 197.012239, "activity_lines": {"activity_5": 236.959997, "activity_10": 231.765137, "activity_20": 215.739157, "activity_30": 205.949604}, "trend_signal": 1, "fair_value": 197.273141, "relative_strength": null, "rate_of_change": 0.7829922312957177, "market_dynamics": 1.069995, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 248.399994, "high": 253.0, "low": 238.0, "close": 240.0, "volume": 3238928}, "trend_line": 198.326169, "activity_lines": {"activity_5": 238.946664, "activity_10": 234.089832, "activity_20": 219.359709, "activity_30": 208.723008}, "trend_signal": 1, "fair_value": 198.529813, "relative_strength": null, "rate_of_change": 0.6669281089689048, "market_dynamics": 1.105107, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.0, "high": 245.5, "low": 236.0, "close": 240.300003, "volume": 3051695}, "trend_line": 199.650099, "activity_lines": {"activity_5": 240.226666, "activity_10": 235.903278, "activity_20": 222.742088, "activity_30": 211.430997}, "trend_signal": 1, "fair_value": 199.723247, "relative_strength": null, "rate_of_change": 0.66755184486018, "market_dynamics": 1.139564, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 241.199997, "high": 243.199997, "low": 232.699997, "close": 241.300003, "volume": 2678814}, "trend_line": 201.314001, "activity_lines": {"activity_5": 241.100001, "activity_10": 237.578182, "activity_20": 226.001527, "activity_30": 214.118088}, "trend_signal": 1, "fair_value": 200.878157, "relative_strength": null, "rate_of_change": 0.8334090533057932, "market_dynamics": 1.114155, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.300003, "high": 239.300003, "low": 225.0, "close": 225.800003, "volume": 3258429}, "trend_line": 202.716215, "activity_lines": {"activity_5": 236.333335, "activity_10": 236.050909, "activity_20": 227.43518, "activity_30": 215.69783}, "trend_signal": 1, "fair_value": 201.551721, "relative_strength": null, "rate_of_change": 0.6965307892320987, "market_dynamics": 0.72956, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.100006, "high": 243.100006, "low": 213.600006, "close": 243.0, "volume": 3941060}, "trend_line": 204.483447, "activity_lines": {"activity_5": 237.513335, "activity_10": 237.62, "activity_20": 230.15734, "activity_30": 218.296784}, "trend_signal": 1, "fair_value": 202.642465, "relative_strength": null, "rate_of_change": 0.8717763401413188, "market_dynamics": 0.512858, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.0, "high": 247.0, "low": 231.5, "close": 235.199997, "volume": 2339680}, "trend_line": 205.962347, "activity_lines": {"activity_5": 236.553334, "activity_10": 237.463636, "activity_20": 231.754906, "activity_30": 220.278497}, "trend_signal": 1, "fair_value": 203.477273, "relative_strength": null, "rate_of_change": 0.7232370256356161, "market_dynamics": 0.150555, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 233.600006, "high": 249.899994, "low": 232.600006, "close": 237.399994, "volume": 2574313}, "trend_line": 207.756227, "activity_lines": {"activity_5": 236.646664, "activity_10": 237.574544, "activity_20": 233.258828, "activity_30": 222.306732}, "trend_signal": 1, "fair_value": 204.325341, "relative_strength": null, "rate_of_change": 0.870974732095086, "market_dynamics": -0.133205, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.600006, "high": 247.600006, "low": 168.5, "close": 241.399994, "volume": 13695148}, "trend_line": 210.00341, "activity_lines": {"activity_5": 238.266663, "activity_10": 238.263634, "activity_20": 234.818154, "activity_30": 224.477298}, "trend_signal": 1, "fair_value": 205.229601, "relative_strength": null, "rate_of_change": 1.081644113608208, "market_dynamics": -0.069473, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.300003, "high": 247.399994, "low": 234.600006, "close": 237.399994, "volume": 3495877}, "trend_line": 211.970608, "activity_lines": {"activity_5": 238.546661, "activity_10": 238.094543, "activity_20": 235.645267, "activity_30": 226.244819}, "trend_signal": 1, "fair_value": 205.995563, "relative_strength": null, "rate_of_change": 0.9367457414143876, "market_dynamics": -0.202158, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.699997, "high": 241.600006, "low": 226.199997, "close": 226.199997, "volume": 4660560}, "trend_line": 213.589469, "activity_lines": {"activity_5": 234.319995, "activity_10": 235.736361, "activity_20": 235.202773, "activity_30": 227.162844}, "trend_signal": 1, "fair_value": 206.465434, "relative_strength": null, "rate_of_change": 0.7637195624782138, "market_dynamics": -0.269315, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.0, "high": 245.800003, "low": 225.0, "close": 235.600006, "volume": 3045735}, "trend_line": 215.310017, "activity_lines": {"activity_5": 234.346665, "activity_10": 235.51818, "activity_20": 235.544955, "activity_30": 228.582879}, "trend_signal": 1, "fair_value": 207.127583, "relative_strength": null, "rate_of_change": 0.805539715068995, "market_dynamics": -0.326496, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 235.0, "high": 241.600006, "low": 232.699997, "close": 239.199997, "volume": 3080636}, "trend_line": 216.800595, "activity_lines": {"activity_5": 235.546665, "activity_10": 236.034543, "activity_20": 236.102762, "activity_30": 230.124168}, "trend_signal": 1, "fair_value": 207.840303, "relative_strength": null, "rate_of_change": 0.6922938471552855, "market_dynamics": -0.467664, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 239.0, "high": 245.399994, "low": 235.600006, "close": 239.699997, "volume": 4751947}, "trend_line": 219.194428, "activity_lines": {"activity_5": 236.793332, "activity_10": 236.661816, "activity_20": 236.629522, "activity_30": 231.601549}, "trend_signal": 1, "fair_value": 208.532905, "relative_strength": null, "rate_of_change": 1.1041634825771585, "market_dynamics": -0.459161, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.899994, "high": 244.5, "low": 229.0, "close": 230.199997, "volume": 2489648}, "trend_line": 221.788215, "activity_lines": {"activity_5": 234.986665, "activity_10": 235.590907, "activity_20": 236.15857, "activity_30": 232.311585}, "trend_signal": 1, "fair_value": 208.993907, "relative_strength": null, "rate_of_change": 1.1833270688796982, "market_dynamics": -0.5204, "expectation": {"probability": 63.4434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.5, "high": 236.5, "low": 218.899994, "close": 227.300003, "volume": 3757223}, "trend_line": 223.937032, "activity_lines": {"activity_5": 232.693333, "activity_10": 233.912726, "activity_20": 235.38238, "activity_30": 232.667185}, "trend_signal": 1, "fair_value": 209.375284, "relative_strength": null, "rate_of_change": 0.9688598648038985, "market_dynamics": -0.596277, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 226.600006, "high": 253.199997, "low": 219.5, "close": 247.600006, "volume": 8538781}, "trend_line": 226.472542, "activity_lines": {"activity_5": 237.093335, "activity_10": 236.210909, "activity_20": 236.533809, "activity_30": 234.193828}, "trend_signal": 1, "fair_value": 210.155381, "relative_strength": null, "rate_of_change": 1.132242388565736, "market_dynamics": -0.427752, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246.300003, "high": 266.700012, "low": 245.0, "close": 266.700012, "volume": 8462606}, "trend_line": 229.728046, "activity_lines": {"activity_5": 247.060006, "activity_10": 241.756366, "activity_20": 239.410477, "activity_30": 236.789149}, "trend_signal": 1, "fair_value": 211.286273, "relative_strength": null, "rate_of_change": 1.437482871543872, "market_dynamics": -0.156992, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 263.899994, "high": 266.200012, "low": 250.300003, "close": 255.899994, "volume": 3146634}, "trend_line": 232.670211, "activity_lines": {"activity_5": 251.593336, "activity_10": 244.805456, "activity_20": 241.08, "activity_30": 238.477661}, "trend_signal": 1, "fair_value": 212.161052, "relative_strength": null, "rate_of_change": 1.2807165042443223, "market_dynamics": 0.163222, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.5, "high": 255.600006, "low": 238.600006, "close": 247.300003, "volume": 2466830}, "trend_line": 234.42079, "activity_lines": {"activity_5": 252.180003, "activity_10": 246.027275, "activity_20": 241.827143, "activity_30": 239.421519}, "trend_signal": 1, "fair_value": 212.836801, "relative_strength": 7.657754, "rate_of_change": 0.7523863895064831, "market_dynamics": 0.346567, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 247.100006, "high": 255.699997, "low": 240.899994, "close": 255.5, "volume": 5531898}, "trend_line": 236.171394, "activity_lines": {"activity_5": 254.360002, "activity_10": 248.560002, "activity_20": 243.268096, "activity_30": 240.781468}, "trend_signal": 1, "fair_value": 213.641767, "relative_strength": 8.352357, "rate_of_change": 0.746778474724866, "market_dynamics": 0.425583, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.399994, "high": 265.399994, "low": 253.800003, "close": 262.200012, "volume": 2552611}, "trend_line": 237.948683, "activity_lines": {"activity_5": 256.893338, "activity_10": 251.778185, "activity_20": 245.320478, "activity_30": 242.460734}, "trend_signal": 1, "fair_value": 214.540994, "relative_strength": 11.254217, "rate_of_change": 0.7525420288623085, "market_dynamics": 0.362802, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 249.899994, "high": 269.600006, "low": 249.899994, "close": 262.0, "volume": 1698062}, "trend_line": 239.259345, "activity_lines": {"activity_5": 258.38667, "activity_10": 254.476367, "activity_20": 247.248097, "activity_30": 244.012432}, "trend_signal": 1, "fair_value": 215.403885, "relative_strength": 10.135839, "rate_of_change": 0.5508170852116075, "market_dynamics": 0.362418, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 264.299988, "high": 277.799988, "low": 263.0, "close": 274.0, "volume": 3508977}, "trend_line": 241.053334, "activity_lines": {"activity_5": 264.193336, "activity_10": 258.941821, "activity_20": 250.21524, "activity_30": 246.253764}, "trend_signal": 1, "fair_value": 216.450244, "relative_strength": 12.956978, "rate_of_change": 0.749809375261815, "market_dynamics": 0.613055, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 264.100006, "high": 275.0, "low": 264.100006, "close": 272.0, "volume": 1496631}, "trend_line": 242.65, "activity_lines": {"activity_5": 268.126668, "activity_10": 262.420002, "activity_20": 252.836192, "activity_30": 248.250323}, "trend_signal": 1, "fair_value": 217.424801, "relative_strength": 10.654025, "rate_of_change": 0.6623704279485298, "market_dynamics": 0.68679, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.399994, "high": 272.100006, "low": 259.200012, "close": 272.100006, "volume": 1774505}, "trend_line": 244.183333, "activity_lines": {"activity_5": 270.446669, "activity_10": 265.156366, "activity_20": 255.246669, "activity_30": 250.150324}, "trend_signal": 1, "fair_value": 218.367477, "relative_strength": 11.312901, "rate_of_change": 0.6319113950133933, "market_dynamics": 0.733501, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 268.799988, "high": 320.0, "low": 267.899994, "close": 317.0, "volume": 7244127}, "trend_line": 247.153334, "activity_lines": {"activity_5": 286.626668, "activity_10": 275.24182, "activity_20": 261.794764, "activity_30": 254.848173}, "trend_signal": 1, "fair_value": 220.039215, "relative_strength": 27.664022, "rate_of_change": 1.2162996399103112, "market_dynamics": 0.97326, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 313.799988, "high": 327.399994, "low": 307.899994, "close": 314.200012, "volume": 3500101}, "trend_line": 249.986667, "activity_lines": {"activity_5": 298.220005, "activity_10": 283.556368, "activity_20": 267.68667, "activity_30": 259.173765}, "trend_signal": 1, "fair_value": 221.608561, "relative_strength": 23.920749, "rate_of_change": 1.1463867203992524, "market_dynamics": 1.04882, "expectation": {"probability": 61.171, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 314.200012, "high": 320.0, "low": 293.399994, "close": 300.0, "volume": 5032959}, "trend_line": 252.180001, "activity_lines": {"activity_5": 301.600004, "activity_10": 288.425458, "activity_20": 271.860479, "activity_30": 262.400432}, "trend_signal": 1, "fair_value": 222.893667, "relative_strength": 16.821889, "rate_of_change": 0.8773803924510875, "market_dynamics": 1.166149, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.0, "high": 306.200012, "low": 291.0, "close": 304.0, "volume": 3310694}, "trend_line": 254.680001, "activity_lines": {"activity_5": 304.580003, "activity_10": 293.220003, "activity_20": 276.136193, "activity_30": 265.743658}, "trend_signal": 1, "fair_value": 224.201834, "relative_strength": 15.06329, "rate_of_change": 0.9913553771458664, "market_dynamics": 1.29272, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 303.299988, "high": 310.0, "low": 296.600006, "close": 308.700012, "volume": 2820335}, "trend_line": 256.640001, "activity_lines": {"activity_5": 306.993339, "activity_10": 297.838186, "activity_20": 280.542385, "activity_30": 269.22882}, "trend_signal": 1, "fair_value": 225.543075, "relative_strength": 13.690979, "rate_of_change": 0.7695932119931079, "market_dynamics": 1.227749, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 301.799988, "high": 301.0, "low": 282.899994, "close": 283.799988, "volume": 2867829}, "trend_line": 258.100001, "activity_lines": {"activity_5": 298.666667, "activity_10": 296.96182, "activity_20": 282.184288, "activity_30": 270.981077}, "trend_signal": 1, "fair_value": 226.453339, "relative_strength": 10.280162, "rate_of_change": 0.5688902720975428, "market_dynamics": 0.922986, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.700012, "high": 295.899994, "low": 214.5, "close": 218.199997, "volume": 13313127}, "trend_line": 257.363334, "activity_lines": {"activity_5": 270.686665, "activity_10": 283.765455, "activity_20": 277.349049, "activity_30": 268.406883}, "trend_signal": 1, "fair_value": 226.326364, "relative_strength": -15.060775, "rate_of_change": -0.28541921625177025, "market_dynamics": 0.461584, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 217.0, "high": 219.399994, "low": 186.0, "close": 192.75, "volume": 22244178}, "trend_line": 255.745001, "activity_lines": {"activity_5": 240.623332, "activity_10": 266.738182, "activity_20": 270.190002, "activity_30": 264.238281}, "trend_signal": 0, "fair_value": 225.817632, "relative_strength": -22.263599, "rate_of_change": -0.6288125720348364, "market_dynamics": -0.010989, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.850006, "high": 213.899994, "low": 184.100006, "close": 201.0, "volume": 7350147}, "trend_line": 254.918334, "activity_lines": {"activity_5": 220.459999, "activity_10": 252.688182, "activity_20": 264.040239, "activity_30": 260.706345}, "trend_signal": 0, "fair_value": 225.447219, "relative_strength": -19.19305, "rate_of_change": -0.3232387717326348, "market_dynamics": -0.479289, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.300003, "high": 208.300003, "low": 197.899994, "close": 204.899994, "volume": 4037642}, "trend_line": 253.648334, "activity_lines": {"activity_5": 208.46333, "activity_10": 240.638181, "activity_20": 258.400953, "activity_30": 257.479356}, "trend_signal": 0, "fair_value": 225.145054, "relative_strength": -21.252869, "rate_of_change": -0.498198768237667, "market_dynamics": -0.695124, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.0, "high": 226.320007, "low": 205.0, "close": 221.800003, "volume": 3736327}, "trend_line": 253.201667, "activity_lines": {"activity_5": 209.019999, "activity_10": 232.882727, "activity_20": 254.477858, "activity_30": 255.424625}, "trend_signal": 0, "fair_value": 225.096575, "relative_strength": -16.193932, "rate_of_change": -0.1760969579244385, "market_dynamics": -0.760776, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.0, "high": 243.199997, "low": 216.399994, "close": 240.0, "volume": 10297128}, "trend_line": 253.288334, "activity_lines": {"activity_5": 219.776666, "activity_10": 230.167272, "activity_20": 252.410953, "activity_30": 254.572904}, "trend_signal": 0, "fair_value": 225.309481, "relative_strength": -10.082978, "rate_of_change": 0.0342284476349856, "market_dynamics": -0.714371, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.0, "high": 244.0, "low": 230.199997, "close": 231.0, "volume": 2726707}, "trend_line": 252.941668, "activity_lines": {"activity_5": 226.08, "activity_10": 227.164545, "activity_20": 249.614048, "activity_30": 253.134947}, "trend_signal": 0, "fair_value": 225.389629, "relative_strength": -11.177075, "rate_of_change": -0.13686615349603864, "market_dynamics": -0.734964, "expectation": {"probability": 69.7436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.800003, "high": 249.0, "low": 223.800003, "close": 230.0, "volume": 2026403}, "trend_line": 252.695001, "activity_lines": {"activity_5": 229.5, "activity_10": 225.234545, "activity_20": 246.840476, "activity_30": 251.65484}, "trend_signal": 0, "fair_value": 225.453662, "relative_strength": -11.603463, "rate_of_change": -0.09751932212291815, "market_dynamics": -0.72379, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.800003, "high": 235.199997, "low": 226.800003, "close": 233.800003, "volume": 1526624}, "trend_line": 252.948335, "activity_lines": {"activity_5": 232.253335, "activity_10": 225.340909, "activity_20": 244.511191, "activity_30": 250.435807}, "trend_signal": 0, "fair_value": 225.567996, "relative_strength": -9.220566, "rate_of_change": 0.10025287362134848, "market_dynamics": -0.743429, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.600006, "high": 240.600006, "low": 229.0, "close": 237.0, "volume": 1940036}, "trend_line": 252.995001, "activity_lines": {"activity_5": 234.146667, "activity_10": 227.390909, "activity_20": 242.59, "activity_30": 249.406883}, "trend_signal": 0, "fair_value": 225.722482, "relative_strength": -7.695452, "rate_of_change": 0.018448826713967532, "market_dynamics": -0.818337, "expectation": {"probability": 65.6325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.399994, "high": 246.600006, "low": 231.399994, "close": 246.600006, "volume": 2160024}, "trend_line": 253.241668, "activity_lines": {"activity_5": 238.226669, "activity_10": 232.037274, "activity_20": 241.703096, "activity_30": 248.994302}, "trend_signal": 0, "fair_value": 226.000849, "relative_strength": -6.462301, "rate_of_change": 0.09749876441234592, "market_dynamics": -0.734664, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.800003, "high": 256.0, "low": 242.0, "close": 255.0, "volume": 4332700}, "trend_line": 253.751668, "activity_lines": {"activity_5": 244.666669, "activity_10": 237.694547, "activity_20": 241.689525, "activity_30": 249.107743}, "trend_signal": 0, "fair_value": 226.382417, "relative_strength": -2.797374, "rate_of_change": 0.20138865931020122, "market_dynamics": -0.568317, "expectation": {"probability": 58.5635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15b563c1-73b4-4fc8-bbab-b89609e52017/", "share_image": "https://sharemaestro.com/terminal/15b563c1-73b4-4fc8-bbab-b89609e52017/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}