{"ticker": {"uuid": "15b563c1-73b4-4fc8-bbab-b89609e52017", "symbol": "CAN", "name": "Canal+ SA", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAN rose 5.03%, moving from 230.98 to 242.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.78 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 69.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "242.60"}, {"label": "12-Week Change", "value": "5.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 69.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.78"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 262.8, "high": 268.4, "low": 239.6, "close": 242.6, "volume": 1688593}, "trend_line": 254.877719, "activity_lines": {"activity_5": 251.453333, "activity_10": 253.965225, "activity_20": 245.624104, "activity_30": 249.775796}, "trend_signal": 0, "fair_value": 227.97118, "relative_strength": -7.784727, "rate_of_change": -0.17336651167719183, "market_dynamics": 0.474694, "expectation": {"probability": 69.4716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 289.95055, "high": 299.848856, "low": 186.068275, "close": 200.965729, "volume": 150186838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.965729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.616976, "high": 207.964529, "low": 187.44803, "close": 194.666809, "volume": 11914216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.816269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.267044, "high": 207.964528, "low": 188.767811, "close": 203.96521, "volume": 17643060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.865916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.965211, "high": 214.163481, "low": 190.277546, "close": 200.565796, "volume": 25468816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.040886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.1662, "high": 203.565284, "low": 187.418033, "close": 200.565796, "volume": 14372420}, "trend_line": null, "activity_lines": {"activity_5": 200.485809, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.145868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.966059, "high": 208.664416, "low": 189.967602, "close": 191.367355, "volume": 20542133}, "trend_line": null, "activity_lines": {"activity_5": 197.559638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.682783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.767629, "high": 194.466836, "low": 180.619196, "close": 183.718674, "volume": 15689008}, "trend_line": null, "activity_lines": {"activity_5": 192.723799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.545053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.419399, "high": 193.81695, "low": 177.219777, "close": 189.967606, "volume": 19758770}, "trend_line": null, "activity_lines": {"activity_5": 190.700812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.722872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.567838, "high": 194.51682, "low": 181.319072, "close": 190.817459, "volume": 10070882}, "trend_line": null, "activity_lines": {"activity_5": 189.894283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.177826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.817474, "high": 193.16705, "low": 181.66901, "close": 183.568695, "volume": 12762494}, "trend_line": null, "activity_lines": {"activity_5": 187.321389, "activity_10": 191.169217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.016913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.568685, "high": 187.667976, "low": 172.620561, "close": 173.970337, "volume": 16562286}, "trend_line": null, "activity_lines": {"activity_5": 182.682182, "activity_10": 187.524385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.194497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.070496, "high": 179.969313, "low": 166.721573, "close": 178.369568, "volume": 14506446}, "trend_line": null, "activity_lines": {"activity_5": 180.669186, "activity_10": 185.170238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.04242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.519732, "high": 179.969311, "low": 166.371623, "close": 177.61969, "volume": 11346423}, "trend_line": null, "activity_lines": {"activity_5": 178.762839, "activity_10": 182.976064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.009902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.96983, "high": 185.968289, "low": 175.020165, "close": 183.968628, "volume": 21620474}, "trend_line": null, "activity_lines": {"activity_5": 179.795998, "activity_10": 182.415251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.578382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 183.918627, "high": 199.615949, "low": 183.918627, "close": 194.466843, "volume": 16701066}, "trend_line": null, "activity_lines": {"activity_5": 184.785151, "activity_10": 184.064971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.90428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 192.217221, "high": 194.366849, "low": 159.972707, "close": 167.871353, "volume": 11953121}, "trend_line": null, "activity_lines": {"activity_5": 180.182598, "activity_10": 180.990038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.527222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.473149, "high": 164.771904, "low": 149.924429, "close": 152.374008, "volume": 11365368}, "trend_line": null, "activity_lines": {"activity_5": 170.820862, "activity_10": 175.524606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.400562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.323679, "high": 163.197171, "low": 150.774281, "close": 162.822235, "volume": 6881545}, "trend_line": null, "activity_lines": {"activity_5": 166.674905, "activity_10": 172.528754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.090655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.422296, "high": 178.019644, "low": 160.022712, "close": 171.520752, "volume": 3979089}, "trend_line": null, "activity_lines": {"activity_5": 166.414952, "activity_10": 171.608004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.37645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.870501, "high": 178.969467, "low": 166.671577, "close": 169.021179, "volume": 5161518}, "trend_line": null, "activity_lines": {"activity_5": 166.151665, "activity_10": 170.583634, "activity_20": 177.221203, "activity_30": null}, "trend_signal": 0, "fair_value": 183.608686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.971693, "high": 174.620212, "low": 149.974415, "close": 167.621414, "volume": 8033153}, "trend_line": null, "activity_lines": {"activity_5": 167.118168, "activity_10": 169.569262, "activity_20": 175.698606, "activity_30": null}, "trend_signal": 0, "fair_value": 182.847387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.971353, "high": 197.56631, "low": 167.371449, "close": 194.766785, "volume": 11766476}, "trend_line": null, "activity_lines": {"activity_5": 177.14979, "activity_10": 173.605847, "activity_20": 176.920065, "activity_30": null}, "trend_signal": 0, "fair_value": 183.389178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.56717, "high": 207.864536, "low": 188.067937, "close": 202.965378, "volume": 5021280}, "trend_line": null, "activity_lines": {"activity_5": 187.088092, "activity_10": 178.834955, "activity_20": 178.921866, "activity_30": null}, "trend_signal": 0, "fair_value": 184.240317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.765249, "high": 211.863854, "low": 159.122854, "close": 208.86438, "volume": 7367698}, "trend_line": null, "activity_lines": {"activity_5": 196.316518, "activity_10": 184.675777, "activity_20": 181.490237, "activity_30": null}, "trend_signal": 0, "fair_value": 185.26632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.964699, "high": 222.662018, "low": 199.725929, "close": 222.662018, "volume": 11007588}, "trend_line": null, "activity_lines": {"activity_5": 207.654582, "activity_10": 192.572611, "activity_20": 185.333153, "activity_30": null}, "trend_signal": 0, "fair_value": 186.762148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 222.861983, "high": 230.360694, "low": 217.062983, "close": 220.162445, "volume": 21105311}, "trend_line": null, "activity_lines": {"activity_5": 214.583399, "activity_10": 199.502337, "activity_20": 188.832793, "activity_30": null}, "trend_signal": 0, "fair_value": 188.046775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 219.962477, "high": 231.460521, "low": 215.163293, "close": 224.081787, "volume": 6639727}, "trend_line": null, "activity_lines": {"activity_5": 219.315927, "activity_10": 206.193924, "activity_20": 192.568585, "activity_30": null}, "trend_signal": 0, "fair_value": 189.381405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 222.881866, "high": 227.981462, "low": 217.682291, "close": 226.081619, "volume": 2308796}, "trend_line": null, "activity_lines": {"activity_5": 222.760733, "activity_10": 211.945339, "activity_20": 196.302632, "activity_30": null}, "trend_signal": 0, "fair_value": 190.692127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229.981297, "high": 230.48126, "low": 220.982037, "close": 227.88147, "volume": 3470787}, "trend_line": null, "activity_lines": {"activity_5": 225.264406, "activity_10": 216.873828, "activity_20": 200.036122, "activity_30": null}, "trend_signal": 0, "fair_value": 191.974518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.667915, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 226.881545, "high": 235.980815, "low": 215.682458, "close": 229.181366, "volume": 3264614}, "trend_line": 193.214746, "activity_lines": {"activity_5": 226.933572, "activity_10": 221.013923, "activity_20": 203.716915, "activity_30": 197.543208}, "trend_signal": 1, "fair_value": 193.214746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.904543, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 225.181695, "high": 235.380853, "low": 225.181695, "close": 234.180954, "volume": 2246577}, "trend_line": 194.32192, "activity_lines": {"activity_5": 229.834645, "activity_10": 224.969211, "activity_20": 207.656658, "activity_30": 200.186189}, "trend_signal": 1, "fair_value": 194.536237, "relative_strength": null, "rate_of_change": 0.573027692203169, "market_dynamics": 0.907197, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.281114, "high": 234.980892, "low": 219.982107, "close": 228.981384, "volume": 4068528}, "trend_line": 195.465739, "activity_lines": {"activity_5": 230.06796, "activity_10": 226.76895, "activity_20": 210.814485, "activity_30": 202.422284}, "trend_signal": 1, "fair_value": 195.612648, "relative_strength": null, "rate_of_change": 0.5886206764527685, "market_dynamics": 0.933926, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 227.381511, "high": 252.179486, "low": 206.003256, "close": 249.879684, "volume": 11816902}, "trend_line": 196.996222, "activity_lines": {"activity_5": 236.940735, "activity_10": 231.746296, "activity_20": 215.721618, "activity_30": 205.932861}, "trend_signal": 1, "fair_value": 197.257103, "relative_strength": null, "rate_of_change": 0.7829929724922153, "market_dynamics": 1.082981, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 248.379803, "high": 252.979435, "low": 237.980647, "close": 239.980484, "volume": 3238928}, "trend_line": 198.310045, "activity_lines": {"activity_5": 238.927239, "activity_10": 234.070801, "activity_20": 219.341876, "activity_30": 208.706039}, "trend_signal": 1, "fair_value": 198.513673, "relative_strength": null, "rate_of_change": 0.6669280185485047, "market_dynamics": 1.117168, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 239.980488, "high": 245.480037, "low": 235.980807, "close": 240.280472, "volume": 3051695}, "trend_line": 199.633867, "activity_lines": {"activity_5": 240.207138, "activity_10": 235.884101, "activity_20": 222.72398, "activity_30": 211.413808}, "trend_signal": 1, "fair_value": 199.70701, "relative_strength": null, "rate_of_change": 0.6675516613391959, "market_dynamics": 1.149386, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 241.180384, "high": 243.18022, "low": 232.681072, "close": 241.28038, "volume": 2678814}, "trend_line": 201.297635, "activity_lines": {"activity_5": 241.080399, "activity_10": 237.558867, "activity_20": 225.983153, "activity_30": 214.10068}, "trend_signal": 1, "fair_value": 200.861826, "relative_strength": null, "rate_of_change": 0.8334096939573907, "market_dynamics": 1.118478, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.280623, "high": 239.280541, "low": 224.981709, "close": 225.781647, "volume": 3258429}, "trend_line": 202.699734, "activity_lines": {"activity_5": 236.314122, "activity_10": 236.031719, "activity_20": 227.41669, "activity_30": 215.680294}, "trend_signal": 1, "fair_value": 201.535335, "relative_strength": null, "rate_of_change": 0.6965302895883464, "market_dynamics": 0.735616, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.081712, "high": 243.080238, "low": 213.582646, "close": 242.98024, "volume": 3941060}, "trend_line": 204.466822, "activity_lines": {"activity_5": 237.494024, "activity_10": 237.600682, "activity_20": 230.138628, "activity_30": 218.279036}, "trend_signal": 1, "fair_value": 202.62599, "relative_strength": null, "rate_of_change": 0.8717761810185706, "market_dynamics": 0.514424, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.980239, "high": 246.979917, "low": 231.481174, "close": 235.180878, "volume": 2339680}, "trend_line": 205.945602, "activity_lines": {"activity_5": 236.534102, "activity_10": 237.444331, "activity_20": 231.736065, "activity_30": 220.260588}, "trend_signal": 1, "fair_value": 203.460731, "relative_strength": null, "rate_of_change": 0.7232371421119854, "market_dynamics": 0.150882, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 233.581016, "high": 249.879679, "low": 232.581097, "close": 237.380692, "volume": 2574313}, "trend_line": 207.739336, "activity_lines": {"activity_5": 236.627424, "activity_10": 237.555229, "activity_20": 233.239864, "activity_30": 222.288658}, "trend_signal": 1, "fair_value": 204.30873, "relative_strength": null, "rate_of_change": 0.8709746566959952, "market_dynamics": -0.132577, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.580928, "high": 247.579869, "low": 168.486301, "close": 241.380371, "volume": 13695148}, "trend_line": 209.986337, "activity_lines": {"activity_5": 238.247292, "activity_10": 238.244264, "activity_20": 234.799064, "activity_30": 224.459048}, "trend_signal": 1, "fair_value": 205.212916, "relative_strength": null, "rate_of_change": 1.0816444508131013, "market_dynamics": -0.072745, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.280464, "high": 247.379886, "low": 234.580931, "close": 237.380692, "volume": 3495877}, "trend_line": 211.953374, "activity_lines": {"activity_5": 238.527268, "activity_10": 238.075186, "activity_20": 235.626109, "activity_30": 226.226426}, "trend_signal": 1, "fair_value": 205.978816, "relative_strength": null, "rate_of_change": 0.9367452321433678, "market_dynamics": -0.20543, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.680588, "high": 241.58037, "low": 226.18161, "close": 226.18161, "volume": 4660560}, "trend_line": 213.572105, "activity_lines": {"activity_5": 234.300946, "activity_10": 235.717196, "activity_20": 235.183651, "activity_30": 227.144376}, "trend_signal": 1, "fair_value": 206.448648, "relative_strength": null, "rate_of_change": 0.7637203265280396, "market_dynamics": -0.270927, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.981711, "high": 245.780016, "low": 224.981711, "close": 235.580856, "volume": 3045735}, "trend_line": 215.292513, "activity_lines": {"activity_5": 234.327615, "activity_10": 235.499034, "activity_20": 235.525806, "activity_30": 228.564296}, "trend_signal": 1, "fair_value": 207.110744, "relative_strength": null, "rate_of_change": 0.8055396560332729, "market_dynamics": -0.328108, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 234.980898, "high": 241.580367, "low": 232.681086, "close": 239.180557, "volume": 3080636}, "trend_line": 216.78297, "activity_lines": {"activity_5": 235.52752, "activity_10": 236.015356, "activity_20": 236.083568, "activity_30": 230.10546}, "trend_signal": 1, "fair_value": 207.823406, "relative_strength": null, "rate_of_change": 0.6922939303513969, "market_dynamics": -0.465375, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.980572, "high": 245.38005, "low": 235.580854, "close": 239.680511, "volume": 4751947}, "trend_line": 219.176608, "activity_lines": {"activity_5": 236.774084, "activity_10": 236.642578, "activity_20": 236.610286, "activity_30": 231.582721}, "trend_signal": 1, "fair_value": 208.515952, "relative_strength": null, "rate_of_change": 1.1041633021265378, "market_dynamics": -0.456873, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.880647, "high": 244.480116, "low": 228.981375, "close": 230.181274, "volume": 2489648}, "trend_line": 221.770184, "activity_lines": {"activity_5": 234.96756, "activity_10": 235.571754, "activity_20": 236.139371, "activity_30": 232.292699}, "trend_signal": 1, "fair_value": 208.976916, "relative_strength": null, "rate_of_change": 1.1833270090574688, "market_dynamics": -0.507728, "expectation": {"probability": 63.4434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.481174, "high": 236.480767, "low": 218.882198, "close": 227.281525, "volume": 3757223}, "trend_line": 223.918827, "activity_lines": {"activity_5": 232.674415, "activity_10": 233.89371, "activity_20": 235.363244, "activity_30": 232.648269}, "trend_signal": 1, "fair_value": 209.358262, "relative_strength": null, "rate_of_change": 0.9688601782465007, "market_dynamics": -0.571255, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 226.581591, "high": 253.179415, "low": 219.482152, "close": 247.57988, "volume": 8538781}, "trend_line": 226.454131, "activity_lines": {"activity_5": 237.07406, "activity_10": 236.191707, "activity_20": 236.51458, "activity_30": 234.174789}, "trend_signal": 1, "fair_value": 210.138295, "relative_strength": null, "rate_of_change": 1.1322424442675365, "market_dynamics": -0.406629, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246.279975, "high": 266.678314, "low": 244.980078, "close": 266.678314, "volume": 8462606}, "trend_line": 229.709369, "activity_lines": {"activity_5": 247.039915, "activity_10": 241.73671, "activity_20": 239.391012, "activity_30": 236.769898}, "trend_signal": 1, "fair_value": 211.269096, "relative_strength": null, "rate_of_change": 1.4374822775920215, "market_dynamics": -0.141494, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 263.878542, "high": 266.178374, "low": 250.279645, "close": 255.879196, "volume": 3146634}, "trend_line": 232.651295, "activity_lines": {"activity_5": 251.57288, "activity_10": 244.785553, "activity_20": 241.0604, "activity_30": 238.458273}, "trend_signal": 1, "fair_value": 212.143804, "relative_strength": null, "rate_of_change": 1.2807165910590244, "market_dynamics": 0.166048, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.479548, "high": 255.579221, "low": 238.580608, "close": 247.279892, "volume": 2466830}, "trend_line": 234.401732, "activity_lines": {"activity_5": 252.159498, "activity_10": 246.007271, "activity_20": 241.807482, "activity_30": 239.402054}, "trend_signal": 1, "fair_value": 212.819498, "relative_strength": 7.657752, "rate_of_change": 0.7523865276571984, "market_dynamics": 0.337043, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 247.079919, "high": 255.679213, "low": 240.880413, "close": 255.479233, "volume": 5531898}, "trend_line": 236.152194, "activity_lines": {"activity_5": 254.339322, "activity_10": 248.539793, "activity_20": 243.248318, "activity_30": 240.761893}, "trend_signal": 1, "fair_value": 213.624398, "relative_strength": 8.352359, "rate_of_change": 0.7467786116870496, "market_dynamics": 0.41996, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.379299, "high": 265.378402, "low": 253.779357, "close": 262.17868, "volume": 2552611}, "trend_line": 237.929337, "activity_lines": {"activity_5": 256.872448, "activity_10": 251.757713, "activity_20": 245.300532, "activity_30": 242.441021}, "trend_signal": 1, "fair_value": 214.523552, "relative_strength": 11.254211, "rate_of_change": 0.7525413886266901, "market_dynamics": 0.362802, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 249.879667, "high": 269.578097, "low": 249.879667, "close": 261.978699, "volume": 1698062}, "trend_line": 239.239893, "activity_lines": {"activity_5": 258.36566, "activity_10": 254.455675, "activity_20": 247.227994, "activity_30": 243.992593}, "trend_signal": 1, "fair_value": 215.386373, "relative_strength": 10.135839, "rate_of_change": 0.5508173210267009, "market_dynamics": 0.362633, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 264.278495, "high": 277.777397, "low": 262.978613, "close": 273.977722, "volume": 3508977}, "trend_line": 241.033736, "activity_lines": {"activity_5": 264.171854, "activity_10": 258.920766, "activity_20": 250.194896, "activity_30": 246.233743}, "trend_signal": 1, "fair_value": 216.432647, "relative_strength": 12.956977, "rate_of_change": 0.7498093137836379, "market_dynamics": 0.611547, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 264.078547, "high": 274.977631, "low": 264.078547, "close": 271.977875, "volume": 1496631}, "trend_line": 242.630272, "activity_lines": {"activity_5": 268.104864, "activity_10": 262.398663, "activity_20": 252.815634, "activity_30": 248.230139}, "trend_signal": 1, "fair_value": 217.407124, "relative_strength": 10.65402, "rate_of_change": 0.6623703496841563, "market_dynamics": 0.685498, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.378172, "high": 272.077881, "low": 259.178928, "close": 272.077881, "volume": 1774505}, "trend_line": 244.163481, "activity_lines": {"activity_5": 270.424677, "activity_10": 265.134805, "activity_20": 255.225914, "activity_30": 250.129985}, "trend_signal": 1, "fair_value": 218.349724, "relative_strength": 11.3129, "rate_of_change": 0.6319116684664968, "market_dynamics": 0.732424, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 268.778137, "high": 319.973969, "low": 267.878216, "close": 316.974213, "volume": 7244127}, "trend_line": 247.133239, "activity_lines": {"activity_5": 286.603357, "activity_10": 275.219437, "activity_20": 261.773476, "activity_30": 254.827451}, "trend_signal": 1, "fair_value": 220.021325, "relative_strength": 27.664016, "rate_of_change": 1.2162990091053023, "market_dynamics": 0.969934, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 313.77449, "high": 327.373371, "low": 307.874963, "close": 314.174469, "volume": 3500101}, "trend_line": 249.966342, "activity_lines": {"activity_5": 298.195754, "activity_10": 283.533309, "activity_20": 267.664903, "activity_30": 259.152692}, "trend_signal": 1, "fair_value": 221.590544, "relative_strength": 23.92075, "rate_of_change": 1.1463868686639898, "market_dynamics": 1.043883, "expectation": {"probability": 61.171, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 314.174479, "high": 319.973989, "low": 293.376147, "close": 299.975616, "volume": 5032959}, "trend_line": 252.159498, "activity_lines": {"activity_5": 301.575482, "activity_10": 288.402006, "activity_20": 271.838374, "activity_30": 262.379097}, "trend_signal": 1, "fair_value": 222.875545, "relative_strength": 16.821892, "rate_of_change": 0.8773805234946456, "market_dynamics": 1.159387, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 299.975611, "high": 306.175122, "low": 290.976342, "close": 303.975281, "volume": 3310694}, "trend_line": 254.659294, "activity_lines": {"activity_5": 304.555239, "activity_10": 293.196161, "activity_20": 276.11374, "activity_30": 265.722051}, "trend_signal": 1, "fair_value": 224.183606, "relative_strength": 15.063289, "rate_of_change": 0.9913550827262413, "market_dynamics": 1.287608, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 303.275315, "high": 309.974809, "low": 296.575899, "close": 308.674927, "volume": 2820335}, "trend_line": 256.619136, "activity_lines": {"activity_5": 306.968384, "activity_10": 297.813972, "activity_20": 280.519575, "activity_30": 269.20693}, "trend_signal": 1, "fair_value": 225.524738, "relative_strength": 13.690984, "rate_of_change": 0.7695937459090095, "market_dynamics": 1.221338, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.677596, "high": 295.875946, "low": 214.482555, "close": 218.182251, "volume": 13313127}, "trend_line": 255.892528, "activity_lines": {"activity_5": 276.7775, "activity_10": 285.011374, "activity_20": 275.914234, "activity_30": 266.727131}, "trend_signal": 1, "fair_value": 225.410011, "relative_strength": -14.60051, "rate_of_change": -0.28314646028580936, "market_dynamics": 0.823893, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.982354, "high": 219.382153, "low": 185.984878, "close": 192.734329, "volume": 22244178}, "trend_line": 254.307656, "activity_lines": {"activity_5": 244.690107, "activity_10": 268.381817, "activity_20": 268.968132, "activity_30": 262.652409}, "trend_signal": 0, "fair_value": 224.907309, "relative_strength": -21.884041, "rate_of_change": -0.6193506361389302, "market_dynamics": 0.342231, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.834729, "high": 213.88261, "low": 184.085034, "close": 200.983658, "volume": 7350147}, "trend_line": 252.964432, "activity_lines": {"activity_5": 223.4485, "activity_10": 254.511126, "activity_20": 263.028853, "activity_30": 259.212151}, "trend_signal": 0, "fair_value": 224.544829, "relative_strength": -18.872105, "rate_of_change": -0.5281885811569985, "market_dynamics": -0.136673, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.283886, "high": 208.283067, "low": 197.883901, "close": 204.883331, "volume": 4037642}, "trend_line": 252.267822, "activity_lines": {"activity_5": 210.106247, "activity_10": 242.676632, "activity_20": 257.645242, "activity_30": 256.110144}, "trend_signal": 0, "fair_value": 224.251374, "relative_strength": -20.840624, "rate_of_change": -0.27537863504857973, "market_dynamics": -0.620705, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.983332, "high": 226.301604, "low": 204.983332, "close": 221.781967, "volume": 3736327}, "trend_line": 251.561213, "activity_lines": {"activity_5": 209.003003, "activity_10": 235.134518, "activity_20": 253.991491, "activity_30": 254.143315}, "trend_signal": 0, "fair_value": 224.215059, "relative_strength": -15.644225, "rate_of_change": -0.28010270766914774, "market_dynamics": -0.725045, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.982119, "high": 243.180218, "low": 216.382407, "close": 239.980484, "volume": 10297128}, "trend_line": 251.7212, "activity_lines": {"activity_5": 219.758795, "activity_10": 231.815696, "activity_20": 252.097121, "activity_30": 253.396171}, "trend_signal": 0, "fair_value": 224.443543, "relative_strength": -9.532437, "rate_of_change": 0.06359764213730397, "market_dynamics": -0.683391, "expectation": {"probability": 71.3816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 238.98057, "high": 243.98016, "low": 230.181275, "close": 230.981216, "volume": 2726707}, "trend_line": 251.507884, "activity_lines": {"activity_5": 226.061616, "activity_10": 228.26053, "activity_20": 249.381865, "activity_30": 252.058107}, "trend_signal": 0, "fair_value": 224.536939, "relative_strength": -10.682803, "rate_of_change": -0.08474296165758795, "market_dynamics": -0.712678, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.781162, "high": 248.979753, "low": 223.781812, "close": 229.981308, "volume": 2026403}, "trend_line": 251.127915, "activity_lines": {"activity_5": 229.481341, "activity_10": 226.036166, "activity_20": 246.741367, "activity_30": 250.669296}, "trend_signal": 0, "fair_value": 224.61362, "relative_strength": -11.06318, "rate_of_change": -0.15107637739101193, "market_dynamics": -0.713594, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.781561, "high": 235.180871, "low": 226.781561, "close": 233.780991, "volume": 1526624}, "trend_line": 251.007925, "activity_lines": {"activity_5": 232.234451, "activity_10": 225.775278, "activity_20": 244.586066, "activity_30": 249.55014}, "trend_signal": 0, "fair_value": 224.740945, "relative_strength": -8.662335, "rate_of_change": -0.047780430940941546, "market_dynamics": -0.707261, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.581171, "high": 240.580444, "low": 228.981389, "close": 236.980728, "volume": 1940036}, "trend_line": 251.367895, "activity_lines": {"activity_5": 234.12763, "activity_10": 227.37242, "activity_20": 242.799782, "activity_30": 248.645159}, "trend_signal": 0, "fair_value": 224.908613, "relative_strength": -7.329912, "rate_of_change": 0.14340981465027614, "market_dynamics": -0.778826, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.381174, "high": 246.579956, "low": 231.381174, "close": 246.579956, "volume": 2160024}, "trend_line": 251.734532, "activity_lines": {"activity_5": 238.2073, "activity_10": 232.018408, "activity_20": 242.015798, "activity_30": 248.33626}, "trend_signal": 0, "fair_value": 225.201469, "relative_strength": -6.153426, "rate_of_change": 0.1458567332156707, "market_dynamics": -0.719024, "expectation": {"probability": 67.6404, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.779773, "high": 255.979182, "low": 241.98032, "close": 254.979263, "volume": 4332700}, "trend_line": 252.261156, "activity_lines": {"activity_5": 244.646774, "activity_10": 237.67522, "activity_20": 242.106029, "activity_30": 248.545597}, "trend_signal": 0, "fair_value": 225.598506, "relative_strength": -2.515981, "rate_of_change": 0.2091981564134388, "market_dynamics": -0.563621, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 271.9779, "high": 289.3765, "low": 271.5779, "close": 275.7776, "volume": 3249877}, "trend_line": 253.464392, "activity_lines": {"activity_5": 256.419158, "activity_10": 245.981821, "activity_20": 244.210384, "activity_30": 250.062787}, "trend_signal": 0, "fair_value": 226.258757, "relative_strength": 5.629145, "rate_of_change": 0.47698029259804237, "market_dynamics": -0.316623, "expectation": {"probability": 59.2732, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 274.9776, "high": 282.1771, "low": 255.8, "close": 263.0, "volume": 3117158}, "trend_line": 254.55835, "activity_lines": {"activity_5": 260.879255, "activity_10": 250.605333, "activity_20": 245.089253, "activity_30": 250.677988}, "trend_signal": 0, "fair_value": 226.735916, "relative_strength": -0.255586, "rate_of_change": 0.4316022425745651, "market_dynamics": -0.067169, "expectation": {"probability": 70.0855, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 256.8, "high": 266.471, "low": 255.2, "close": 260.0, "volume": 5974453}, "trend_line": 255.648965, "activity_lines": {"activity_5": 262.391419, "activity_10": 253.626724, "activity_20": 245.725161, "activity_30": 251.029062}, "trend_signal": 0, "fair_value": 227.162379, "relative_strength": -0.378141, "rate_of_change": 0.428434188075156, "market_dynamics": 0.265125, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 259.4, "high": 261.8, "low": 239.2, "close": 241.8, "volume": 3483586}, "trend_line": 255.456303, "activity_lines": {"activity_5": 256.302298, "activity_10": 252.64415, "activity_20": 244.685248, "activity_30": 250.135581}, "trend_signal": 0, "fair_value": 227.347665, "relative_strength": -8.450879, "rate_of_change": -0.07536193232779674, "market_dynamics": 0.434302, "expectation": {"probability": 71.2088, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 241.4, "high": 262.8, "low": 241.4, "close": 262.6, "volume": 2172903}, "trend_line": 255.320359, "activity_lines": {"activity_5": 257.465173, "activity_10": 255.410313, "activity_20": 245.984261, "activity_30": 250.596464}, "trend_signal": 0, "fair_value": 227.788319, "relative_strength": -2.085037, "rate_of_change": -0.0532161463246397, "market_dynamics": 0.508949, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 262.8, "high": 268.4, "low": 239.6, "close": 242.6, "volume": 1688593}, "trend_line": 254.877719, "activity_lines": {"activity_5": 251.453333, "activity_10": 253.965225, "activity_20": 245.624104, "activity_30": 249.775796}, "trend_signal": 0, "fair_value": 227.97118, "relative_strength": -7.784727, "rate_of_change": -0.17336651167719183, "market_dynamics": 0.474694, "expectation": {"probability": 69.4716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15b563c1-73b4-4fc8-bbab-b89609e52017/", "share_image": "https://sharemaestro.com/terminal/15b563c1-73b4-4fc8-bbab-b89609e52017/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}