{"ticker": {"uuid": "15b58de8-7469-483f-903d-275d312eec9f", "symbol": "PART", "name": "Cipta Perdana Lancar Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PART fell 16.95%, moving from 118.00 to 98.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.50 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.00"}, {"label": "12-Week Change", "value": "-16.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.50"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 109.0, "low": 95.0, "close": 98.0, "volume": 27641600}, "trend_line": 123.633333, "activity_lines": {"activity_5": 104.6, "activity_10": 111.436364, "activity_20": 119.414286, "activity_30": 121.15914}, "trend_signal": 0, "fair_value": 114.257729, "relative_strength": 2.503166, "rate_of_change": -0.5630026824745403, "market_dynamics": -0.872234, "expectation": {"probability": 52.237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 135.984254, "high": 138.940434, "low": 112.334819, "close": 129.086502, "volume": 431682700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.086502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.086506, "high": 134.013471, "low": 100.510104, "close": 126.130325, "volume": 455662500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.608414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.115724, "high": 171.458414, "low": 124.159544, "close": 155.692123, "volume": 551363300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.96965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.692126, "high": 179.341551, "low": 152.735946, "close": 164.560654, "volume": 386575500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.867401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.575263, "high": 176.385377, "low": 158.648297, "close": 169.487625, "volume": 156360100}, "trend_line": null, "activity_lines": {"activity_5": 156.940284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.991446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.516836, "high": 172.443802, "low": 156.677518, "close": 159.633698, "volume": 124517800}, "trend_line": null, "activity_lines": {"activity_5": 160.487702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.765155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.633698, "high": 161.604484, "low": 156.67751, "close": 157.662903, "volume": 77487500}, "trend_line": null, "activity_lines": {"activity_5": 161.341708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.750547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.677511, "high": 164.560656, "low": 156.677511, "close": 161.604477, "volume": 61860500}, "trend_line": null, "activity_lines": {"activity_5": 161.4074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.982288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.589878, "high": 168.502238, "low": 158.648297, "close": 159.633698, "volume": 159420900}, "trend_line": null, "activity_lines": {"activity_5": 160.422009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.721334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.633698, "high": 162.589877, "low": 156.677514, "close": 159.633698, "volume": 128284700}, "trend_line": null, "activity_lines": {"activity_5": 159.765081, "activity_10": 158.934961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.31257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.633692, "high": 160.619085, "low": 115.290998, "close": 128.101105, "volume": 93272500}, "trend_line": null, "activity_lines": {"activity_5": 149.254218, "activity_10": 154.16924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.92971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.101115, "high": 130.071901, "low": 112.33482, "close": 117.261787, "volume": 55092500}, "trend_line": null, "activity_lines": {"activity_5": 137.232421, "activity_10": 147.45065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.040716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.247182, "high": 156.677515, "low": 118.247182, "close": 130.071899, "volume": 335326400}, "trend_line": null, "activity_lines": {"activity_5": 132.17407, "activity_10": 143.222418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.581576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.21797, "high": 142.882008, "low": 120.21797, "close": 128.101105, "volume": 134325600}, "trend_line": null, "activity_lines": {"activity_5": 128.560959, "activity_10": 139.101682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.190114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.071896, "high": 130.071896, "low": 92.626957, "close": 115.291, "volume": 68081700}, "trend_line": null, "activity_lines": {"activity_5": 122.779986, "activity_10": 133.314736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.130173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.290997, "high": 120.217963, "low": 111.349424, "close": 116.27639, "volume": 60967800}, "trend_line": null, "activity_lines": {"activity_5": 120.283657, "activity_10": 128.692346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.389312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.27639, "high": 119.232569, "low": 111.34943, "close": 112.334824, "volume": 52513000}, "trend_line": null, "activity_lines": {"activity_5": 117.261786, "activity_10": 124.141622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.621401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.334819, "high": 113.320214, "low": 100.510104, "close": 108.39325, "volume": 23174000}, "trend_line": null, "activity_lines": {"activity_5": 113.254521, "activity_10": 119.698395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.830948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.37864, "high": 111.349426, "low": 61.094376, "close": 74.889877, "volume": 95754200}, "trend_line": null, "activity_lines": {"activity_5": 99.524709, "activity_10": 110.131122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.465628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.123593, "high": 93.612349, "low": 59.123593, "close": 74.889877, "volume": 84031700}, "trend_line": null, "activity_lines": {"activity_5": 89.342312, "activity_10": 102.104647, "activity_20": 121.015665, "activity_30": null}, "trend_signal": 0, "fair_value": 132.436841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5792, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.977521, "high": 86.714602, "low": 68.977521, "close": 82.773026, "volume": 27778800}, "trend_line": null, "activity_lines": {"activity_5": 84.48104, "activity_10": 97.052268, "activity_20": 116.285777, "activity_30": null}, "trend_signal": 0, "fair_value": 130.071897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5574, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.802243, "high": 84.743816, "low": 75.875277, "close": 81.787636, "volume": 10497800}, "trend_line": null, "activity_lines": {"activity_5": 81.524861, "activity_10": 92.644873, "activity_20": 111.682584, "activity_30": null}, "trend_signal": 0, "fair_value": 127.877158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.787635, "high": 89.67078, "low": 78.831452, "close": 88.685387, "volume": 26271900}, "trend_line": null, "activity_lines": {"activity_5": 82.904413, "activity_10": 90.1366, "activity_20": 107.947475, "activity_30": null}, "trend_signal": 0, "fair_value": 126.173168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.670777, "high": 112.33482, "low": 80.802243, "close": 82.773026, "volume": 158221000}, "trend_line": null, "activity_lines": {"activity_5": 83.627034, "activity_10": 87.305835, "activity_20": 103.968363, "activity_30": null}, "trend_signal": 0, "fair_value": 124.364829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.787636, "high": 85.729209, "low": 79.816845, "close": 80.802238, "volume": 25067600}, "trend_line": null, "activity_lines": {"activity_5": 83.167184, "activity_10": 84.940891, "activity_20": 100.191023, "activity_30": null}, "trend_signal": 0, "fair_value": 122.622325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.787636, "high": 89.670779, "low": 79.816846, "close": 86.7146, "volume": 18535000}, "trend_line": null, "activity_lines": {"activity_5": 84.283963, "activity_10": 84.27799, "activity_20": 97.399076, "activity_30": null}, "trend_signal": 0, "fair_value": 121.241259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8025, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.714598, "high": 98.539317, "low": 85.729204, "close": 95.583138, "volume": 43720700}, "trend_line": null, "activity_lines": {"activity_5": 88.09415, "activity_10": 85.765038, "activity_20": 95.798985, "activity_30": null}, "trend_signal": 0, "fair_value": 120.290958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.583136, "high": 96.568529, "low": 83.758417, "close": 87.699989, "volume": 53215300}, "trend_line": null, "activity_lines": {"activity_5": 88.35692, "activity_10": 86.123363, "activity_20": 93.743736, "activity_30": null}, "trend_signal": 0, "fair_value": 119.126995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.69999, "high": 96.568532, "low": 86.7146, "close": 88.685387, "volume": 53757900}, "trend_line": null, "activity_lines": {"activity_5": 89.01385, "activity_10": 87.037091, "activity_20": 92.134261, "activity_30": null}, "trend_signal": 0, "fair_value": 118.077284, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.102177, "expectation": {"probability": 36.6609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.685382, "high": 89.670779, "low": 82.773023, "close": 82.773026, "volume": 45363600}, "trend_line": 116.900476, "activity_lines": {"activity_5": 87.305835, "activity_10": 86.625018, "activity_20": 90.299553, "activity_30": 101.813365}, "trend_signal": 0, "fair_value": 116.900476, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.098666, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.773028, "high": 83.758421, "low": 72.919091, "close": 74.889877, "volume": 15940700}, "trend_line": 115.093922, "activity_lines": {"activity_5": 82.838718, "activity_10": 84.636314, "activity_20": 88.080072, "activity_30": 99.103004}, "trend_signal": 0, "fair_value": 115.545295, "relative_strength": null, "rate_of_change": -1.545377796408623, "market_dynamics": -0.080744, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.889881, "high": 81.787633, "low": 68.977521, "close": 71.933701, "volume": 33042000}, "trend_line": 113.287367, "activity_lines": {"activity_5": 78.174524, "activity_10": 82.253454, "activity_20": 85.832437, "activity_30": 96.318473}, "trend_signal": 0, "fair_value": 114.182433, "relative_strength": null, "rate_of_change": -1.5696354495591898, "market_dynamics": -0.067906, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.933704, "high": 72.919097, "low": 65.03595, "close": 67.006737, "volume": 22603500}, "trend_line": 110.331188, "activity_lines": {"activity_5": 73.444637, "activity_10": 79.153945, "activity_20": 83.331415, "activity_30": 93.332626}, "trend_signal": 0, "fair_value": 112.752866, "relative_strength": null, "rate_of_change": -2.6094515904849356, "market_dynamics": -0.106832, "expectation": {"probability": 34.9474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.006737, "high": 74.889884, "low": 66.02134, "close": 69.962914, "volume": 29189000}, "trend_line": 107.17793, "activity_lines": {"activity_5": 71.079693, "activity_10": 76.98608, "activity_20": 81.412245, "activity_30": 90.728221}, "trend_signal": 0, "fair_value": 111.494338, "relative_strength": null, "rate_of_change": -2.8579933354837017, "market_dynamics": -0.101942, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.948306, "high": 93.61235, "low": 67.006734, "close": 82.773026, "volume": 38721400}, "trend_line": 104.287443, "activity_lines": {"activity_5": 74.232952, "activity_10": 77.380238, "activity_20": 80.989933, "activity_30": 89.153711}, "trend_signal": 0, "fair_value": 110.673729, "relative_strength": null, "rate_of_change": -2.6969050437902724, "market_dynamics": 0.065683, "expectation": {"probability": 36.853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.773024, "high": 107.407854, "low": 81.787631, "close": 102.480888, "volume": 92491000}, "trend_line": 102.38235, "activity_lines": {"activity_5": 83.955497, "activity_10": 81.32181, "activity_20": 82.599409, "activity_30": 89.037159}, "trend_signal": 0, "fair_value": 110.44615, "relative_strength": null, "rate_of_change": -1.8267712249882222, "market_dynamics": 0.421778, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.466282, "high": 114.30561, "low": 95.58314, "close": 102.480888, "volume": 67771700}, "trend_line": 100.542949, "activity_lines": {"activity_5": 91.838642, "activity_10": 84.976723, "activity_20": 84.274577, "activity_30": 89.043517}, "trend_signal": 0, "fair_value": 110.230873, "relative_strength": null, "rate_of_change": -1.7965997068830803, "market_dynamics": 0.739453, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.48089, "high": 111.349429, "low": 91.641562, "close": 97.553925, "volume": 43480600}, "trend_line": 98.407931, "activity_lines": {"activity_5": 96.042987, "activity_10": 87.61041, "activity_20": 85.527434, "activity_30": 88.850676}, "trend_signal": 0, "fair_value": 109.897269, "relative_strength": null, "rate_of_change": -2.123488540205826, "market_dynamics": 0.992144, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.553925, "high": 103.466284, "low": 91.641565, "close": 95.583138, "volume": 14985200}, "trend_line": 96.272912, "activity_lines": {"activity_5": 97.553924, "activity_10": 89.706611, "activity_20": 86.644213, "activity_30": 88.668432}, "trend_signal": 0, "fair_value": 109.53024, "relative_strength": null, "rate_of_change": -2.1695598904523252, "market_dynamics": 1.087007, "expectation": {"probability": 39.8998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.626959, "high": 95.58314, "low": 81.787634, "close": 93.61235, "volume": 28245100}, "trend_line": 94.0722, "activity_lines": {"activity_5": 96.699916, "activity_10": 91.319072, "activity_20": 87.474759, "activity_30": 88.496783}, "trend_signal": 0, "fair_value": 109.132293, "relative_strength": null, "rate_of_change": -2.285909872550661, "market_dynamics": 0.967129, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.612348, "high": 98.539317, "low": 87.699991, "close": 93.61235, "volume": 54826800}, "trend_line": 92.922575, "activity_lines": {"activity_5": 95.123287, "activity_10": 92.734455, "activity_20": 88.21615, "activity_30": 88.467115}, "trend_signal": 0, "fair_value": 108.753758, "relative_strength": null, "rate_of_change": -1.2220666679422831, "market_dynamics": 0.892448, "expectation": {"probability": 33.0813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.612352, "high": 115.291, "low": 85.729205, "close": 93.61235, "volume": 80314700}, "trend_line": 92.134261, "activity_lines": {"activity_5": 94.137893, "activity_10": 93.809429, "activity_20": 88.905925, "activity_30": 88.511616}, "trend_signal": 0, "fair_value": 108.393248, "relative_strength": null, "rate_of_change": -0.8483557413255065, "market_dynamics": 0.925218, "expectation": {"probability": 31.8761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.612355, "high": 97.553927, "low": 91.641564, "close": 94.597748, "volume": 58806200}, "trend_line": 90.951789, "activity_lines": {"activity_5": 94.072202, "activity_10": 94.669409, "activity_20": 89.633239, "activity_30": 88.670551}, "trend_signal": 0, "fair_value": 108.072422, "relative_strength": null, "rate_of_change": -1.2834226781283784, "market_dynamics": 0.976924, "expectation": {"probability": 33.5394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.597744, "high": 96.568531, "low": 91.641565, "close": 93.61235, "volume": 55713100}, "trend_line": 89.802164, "activity_lines": {"activity_5": 93.875123, "activity_10": 94.848572, "activity_20": 90.238552, "activity_30": 88.8422}, "trend_signal": 0, "fair_value": 107.743784, "relative_strength": null, "rate_of_change": -1.2639938286425572, "market_dynamics": 1.034721, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.612354, "high": 95.58314, "low": 86.714602, "close": 93.61235, "volume": 28294000}, "trend_line": 89.079542, "activity_lines": {"activity_5": 93.80943, "activity_10": 94.597744, "activity_20": 90.792249, "activity_30": 89.088019}, "trend_signal": 1, "fair_value": 107.429752, "relative_strength": null, "rate_of_change": -0.8046821677927507, "market_dynamics": 1.004774, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.612354, "high": 104.451678, "low": 90.656174, "close": 98.539314, "volume": 91802300}, "trend_line": 88.488306, "activity_lines": {"activity_5": 95.386058, "activity_10": 95.04565, "activity_20": 91.754181, "activity_30": 89.698327}, "trend_signal": 1, "fair_value": 107.236482, "relative_strength": null, "rate_of_change": -0.6637169284054123, "market_dynamics": 1.061592, "expectation": {"probability": 22.1122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.539316, "high": 104.451679, "low": 95.583136, "close": 102.480888, "volume": 62904700}, "trend_line": 88.159842, "activity_lines": {"activity_5": 97.94808, "activity_10": 96.28187, "activity_20": 93.035192, "activity_30": 90.601074}, "trend_signal": 1, "fair_value": 107.135299, "relative_strength": null, "rate_of_change": -0.3711948107583807, "market_dynamics": 1.171221, "expectation": {"probability": 28.2675, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.480886, "high": 102.480886, "low": 91.641564, "close": 93.61235, "volume": 52946700}, "trend_line": 87.667145, "activity_lines": {"activity_5": 96.962686, "activity_10": 95.905629, "activity_20": 93.438733, "activity_30": 90.952848}, "trend_signal": 1, "fair_value": 106.853571, "relative_strength": null, "rate_of_change": -0.5588678346315464, "market_dynamics": 1.139483, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.612354, "high": 94.597748, "low": 90.656171, "close": 93.61235, "volume": 59640000}, "trend_line": 88.291227, "activity_lines": {"activity_5": 96.042986, "activity_10": 95.601053, "activity_20": 93.814121, "activity_30": 91.33641}, "trend_signal": 1, "fair_value": 106.583342, "relative_strength": null, "rate_of_change": 0.711876724170727, "market_dynamics": 1.104474, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.612349, "high": 117.261785, "low": 92.626956, "close": 110.364037, "volume": 498706600}, "trend_line": 89.473699, "activity_lines": {"activity_5": 100.707182, "activity_10": 98.37807, "activity_20": 95.761446, "activity_30": 92.760462}, "trend_signal": 1, "fair_value": 106.658956, "relative_strength": null, "rate_of_change": 1.339285951932676, "market_dynamics": 1.1371, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.364033, "high": 113.320212, "low": 95.583138, "close": 112.334824, "volume": 92733100}, "trend_line": 90.459093, "activity_lines": {"activity_5": 104.911527, "activity_10": 101.208837, "activity_20": 97.765079, "activity_30": 94.235374}, "trend_signal": 1, "fair_value": 106.770248, "relative_strength": null, "rate_of_change": 1.1013225238402176, "market_dynamics": 1.119516, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.349426, "high": 123.174144, "low": 109.37864, "close": 119.232574, "volume": 207890900}, "trend_line": 91.707257, "activity_lines": {"activity_5": 110.495422, "activity_10": 104.953331, "activity_20": 100.247332, "activity_30": 96.091727}, "trend_signal": 1, "fair_value": 107.009908, "relative_strength": 16.082247, "rate_of_change": 1.3798104298923302, "market_dynamics": 1.362209, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.23257, "high": 123.174143, "low": 106.0, "close": 108.0, "volume": 85181700}, "trend_line": 92.351078, "activity_lines": {"activity_5": 111.218346, "activity_10": 106.189717, "activity_20": 101.434582, "activity_30": 97.142872}, "trend_signal": 1, "fair_value": 107.028589, "relative_strength": 2.753872, "rate_of_change": 0.7020393162560762, "market_dynamics": 1.498126, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.0, "high": 125.0, "low": 105.0, "close": 117.0, "volume": 143552000}, "trend_line": 93.491977, "activity_lines": {"activity_5": 113.982094, "activity_10": 108.818789, "activity_20": 103.28377, "activity_30": 98.733125}, "trend_signal": 1, "fair_value": 107.213244, "relative_strength": 7.458203, "rate_of_change": 1.2353932674180637, "market_dynamics": 1.514834, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.0, "high": 147.0, "low": 115.0, "close": 134.0, "volume": 278926300}, "trend_line": 95.265236, "activity_lines": {"activity_5": 120.853331, "activity_10": 114.11354, "activity_20": 106.528019, "activity_30": 101.346546}, "trend_signal": 1, "fair_value": 107.700276, "relative_strength": 19.847577, "rate_of_change": 1.8966964405940372, "market_dynamics": 1.631041, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.0, "high": 136.0, "low": 123.0, "close": 130.0, "volume": 126990400}, "trend_line": 96.708082, "activity_lines": {"activity_5": 124.815505, "activity_10": 117.946697, "activity_20": 109.147378, "activity_30": 103.587498}, "trend_signal": 1, "fair_value": 108.098486, "relative_strength": 17.169183, "rate_of_change": 1.5145566846651206, "market_dynamics": 1.546875, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.0, "high": 142.0, "low": 124.0, "close": 135.0, "volume": 147776000}, "trend_line": 98.021978, "activity_lines": {"activity_5": 129.266667, "activity_10": 122.116933, "activity_20": 112.111883, "activity_30": 106.057945}, "trend_signal": 1, "fair_value": 108.570442, "relative_strength": 22.590787, "rate_of_change": 1.3586206786729569, "market_dynamics": 1.640521, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.0, "high": 140.0, "low": 129.0, "close": 130.0, "volume": 139467300}, "trend_line": 99.431978, "activity_lines": {"activity_5": 131.0, "activity_10": 124.786822, "activity_20": 114.445346, "activity_30": 108.121043}, "trend_signal": 1, "fair_value": 108.939917, "relative_strength": 13.421545, "rate_of_change": 1.438452915120726, "market_dynamics": 1.600077, "expectation": {"probability": 62.8472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.0, "high": 138.0, "low": 126.0, "close": 130.0, "volume": 201540300}, "trend_line": 100.809132, "activity_lines": {"activity_5": 131.266667, "activity_10": 126.795116, "activity_20": 116.624303, "activity_30": 110.093173}, "trend_signal": 1, "fair_value": 109.296868, "relative_strength": 14.702127, "rate_of_change": 1.3850212252641745, "market_dynamics": 1.509093, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.0, "high": 132.0, "low": 111.0, "close": 125.0, "volume": 188110900}, "trend_line": 102.216698, "activity_lines": {"activity_5": 129.0, "activity_10": 127.232727, "activity_20": 118.16318, "activity_30": 111.653874}, "trend_signal": 1, "fair_value": 109.558587, "relative_strength": 11.501365, "rate_of_change": 1.3962683460065786, "market_dynamics": 1.388702, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.0, "high": 129.0, "low": 111.0, "close": 124.0, "volume": 273638600}, "trend_line": 103.853702, "activity_lines": {"activity_5": 127.0, "activity_10": 127.22241, "activity_20": 119.457354, "activity_30": 113.059249}, "trend_signal": 1, "fair_value": 109.795331, "relative_strength": 10.843003, "rate_of_change": 1.6015035038600098, "market_dynamics": 1.214263, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.0, "high": 132.0, "low": 113.0, "close": 113.0, "volume": 217889900}, "trend_line": 105.222578, "activity_lines": {"activity_5": 121.733333, "activity_10": 125.0, "activity_20": 119.559206, "activity_30": 113.649333}, "trend_signal": 1, "fair_value": 109.847019, "relative_strength": 2.048534, "rate_of_change": 1.3180810829449299, "market_dynamics": 0.832033, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.0, "high": 115.0, "low": 107.0, "close": 110.0, "volume": 212998300}, "trend_line": 106.655687, "activity_lines": {"activity_5": 116.933333, "activity_10": 122.345455, "activity_20": 119.283021, "activity_30": 113.957553}, "trend_signal": 1, "fair_value": 109.849448, "relative_strength": -2.729255, "rate_of_change": 1.3619786050100404, "market_dynamics": 0.328234, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.0, "high": 111.0, "low": 98.0, "close": 104.0, "volume": 226269800}, "trend_line": 107.790257, "activity_lines": {"activity_5": 111.466667, "activity_10": 118.563636, "activity_20": 118.362064, "activity_30": 113.786219}, "trend_signal": 1, "fair_value": 109.75805, "relative_strength": -8.293152, "rate_of_change": 1.063768873384123, "market_dynamics": -0.068694, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.0, "high": 106.0, "low": 101.0, "close": 105.0, "volume": 223405600}, "trend_line": 108.531156, "activity_lines": {"activity_5": 108.066667, "activity_10": 115.2, "activity_20": 117.486879, "activity_30": 113.606202}, "trend_signal": 0, "fair_value": 109.684849, "relative_strength": -7.121829, "rate_of_change": 0.687352475650929, "market_dynamics": -0.442372, "expectation": {"probability": 26.0188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.0, "high": 120.0, "low": 101.0, "close": 119.0, "volume": 488859400}, "trend_line": 109.081793, "activity_lines": {"activity_5": 110.666667, "activity_10": 114.909091, "activity_20": 117.890802, "activity_30": 114.281611}, "trend_signal": 1, "fair_value": 109.825988, "relative_strength": 3.867196, "rate_of_change": 0.5073538514599522, "market_dynamics": -0.463055, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.0, "high": 135.0, "low": 107.0, "close": 116.0, "volume": 536887400}, "trend_line": 109.53243, "activity_lines": {"activity_5": 112.6, "activity_10": 114.272727, "activity_20": 117.911578, "activity_30": 114.727947}, "trend_signal": 1, "fair_value": 109.918137, "relative_strength": 5.724796, "rate_of_change": 0.4131184385647203, "market_dynamics": -0.372397, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.0, "high": 122.0, "low": 113.0, "close": 119.0, "volume": 312415900}, "trend_line": 110.247299, "activity_lines": {"activity_5": 115.333333, "activity_10": 114.527273, "activity_20": 118.153691, "activity_30": 115.338758}, "trend_signal": 1, "fair_value": 110.051694, "relative_strength": 3.876435, "rate_of_change": 0.6526551086285524, "market_dynamics": -0.329745, "expectation": {"probability": 33.9572, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.0, "high": 121.0, "low": 113.0, "close": 119.0, "volume": 223606300}, "trend_line": 111.027861, "activity_lines": {"activity_5": 117.466667, "activity_10": 114.981818, "activity_20": 118.274911, "activity_30": 115.903449}, "trend_signal": 1, "fair_value": 110.18138, "relative_strength": 5.251977, "rate_of_change": 0.7080100892086284, "market_dynamics": -0.316747, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.0, "high": 152.0, "low": 118.0, "close": 134.0, "volume": 754318000}, "trend_line": 112.374116, "activity_lines": {"activity_5": 123.6, "activity_10": 118.363636, "activity_20": 119.703809, "activity_30": 117.385522}, "trend_signal": 1, "fair_value": 110.521646, "relative_strength": 15.018862, "rate_of_change": 1.21253799530552, "market_dynamics": -0.175539, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.0, "high": 135.0, "low": 125.0, "close": 130.0, "volume": 234774500}, "trend_line": 113.587038, "activity_lines": {"activity_5": 126.466667, "activity_10": 120.854545, "activity_20": 120.639203, "activity_30": 118.522676}, "trend_signal": 1, "fair_value": 110.795989, "relative_strength": 11.098639, "rate_of_change": 1.0793606598871985, "market_dynamics": -0.192664, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.0, "high": 144.0, "low": 126.0, "close": 136.0, "volume": 366359900}, "trend_line": 114.99996, "activity_lines": {"activity_5": 130.6, "activity_10": 124.327273, "activity_20": 122.061905, "activity_30": 119.968674}, "trend_signal": 1, "fair_value": 111.146044, "relative_strength": 14.719297, "rate_of_change": 1.2439112991043877, "market_dynamics": 0.018125, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.0, "high": 142.0, "low": 125.0, "close": 128.0, "volume": 157963600}, "trend_line": 116.113368, "activity_lines": {"activity_5": 130.733333, "activity_10": 125.927273, "activity_20": 122.642857, "activity_30": 120.807386}, "trend_signal": 1, "fair_value": 111.376921, "relative_strength": 6.260342, "rate_of_change": 0.9681812063238914, "market_dynamics": 0.137101, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.0, "high": 137.0, "low": 120.0, "close": 133.0, "volume": 132381800}, "trend_line": 117.42629, "activity_lines": {"activity_5": 131.933333, "activity_10": 128.109091, "activity_20": 123.604762, "activity_30": 121.896846}, "trend_signal": 1, "fair_value": 111.669124, "relative_strength": 8.249541, "rate_of_change": 1.1307242418461243, "market_dynamics": 0.120569, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.0, "high": 142.0, "low": 125.0, "close": 125.0, "volume": 152452900}, "trend_line": 118.472545, "activity_lines": {"activity_5": 129.533333, "activity_10": 128.309091, "activity_20": 123.728571, "activity_30": 122.385472}, "trend_signal": 1, "fair_value": 111.846869, "relative_strength": 1.081788, "rate_of_change": 0.8909887215205404, "market_dynamics": 0.179674, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.0, "high": 128.0, "low": 123.0, "close": 124.0, "volume": 117029400}, "trend_line": 119.321234, "activity_lines": {"activity_5": 127.4, "activity_10": 127.963636, "activity_20": 123.8, "activity_30": 122.742082}, "trend_signal": 1, "fair_value": 112.006779, "relative_strength": 0.446842, "rate_of_change": 0.7163592206109926, "market_dynamics": 0.091036, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.0, "high": 125.0, "low": 108.0, "close": 108.0, "volume": 64604400}, "trend_line": 119.505205, "activity_lines": {"activity_5": 120.333333, "activity_10": 124.618182, "activity_20": 122.37619, "activity_30": 122.01168}, "trend_signal": 1, "fair_value": 111.954743, "relative_strength": -11.907523, "rate_of_change": 0.15418127506123483, "market_dynamics": -0.042038, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.0, "high": 111.0, "low": 106.0, "close": 109.0, "volume": 74232000}, "trend_line": 120.018126, "activity_lines": {"activity_5": 115.466667, "activity_10": 121.6, "activity_20": 121.17619, "activity_30": 121.333925}, "trend_signal": 0, "fair_value": 111.916862, "relative_strength": -13.244192, "rate_of_change": 0.4292038995288879, "market_dynamics": -0.292243, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.0, "high": 118.0, "low": 108.0, "close": 114.0, "volume": 94598100}, "trend_line": 120.697715, "activity_lines": {"activity_5": 113.533333, "activity_10": 119.672727, "activity_20": 120.552381, "activity_30": 120.945659}, "trend_signal": 0, "fair_value": 111.94323, "relative_strength": -11.110026, "rate_of_change": 0.5662386363206564, "market_dynamics": -0.447576, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.0, "high": 115.0, "low": 108.0, "close": 109.0, "volume": 73722500}, "trend_line": 120.652247, "activity_lines": {"activity_5": 111.2, "activity_10": 116.927273, "activity_20": 119.528571, "activity_30": 120.190968}, "trend_signal": 0, "fair_value": 111.90644, "relative_strength": -16.26668, "rate_of_change": -0.037670969993093585, "market_dynamics": -0.714788, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.0, "high": 138.0, "low": 108.0, "close": 115.0, "volume": 243503300}, "trend_line": 120.741086, "activity_lines": {"activity_5": 111.933333, "activity_10": 115.727273, "activity_20": 119.152381, "activity_30": 119.826307}, "trend_signal": 0, "fair_value": 111.944632, "relative_strength": -10.484043, "rate_of_change": 0.07363227972040422, "market_dynamics": -0.682982, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.0, "high": 129.0, "low": 98.0, "close": 121.0, "volume": 200964100}, "trend_line": 120.8, "activity_lines": {"activity_5": 115.266667, "activity_10": 115.890909, "activity_20": 119.390476, "activity_30": 119.843011}, "trend_signal": 0, "fair_value": 112.055063, "relative_strength": 0.810865, "rate_of_change": 0.04879366415505113, "market_dynamics": -0.597552, "expectation": {"probability": 38.0098, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.0, "high": 130.0, "low": 116.0, "close": 119.0, "volume": 138043000}, "trend_line": 121.166667, "activity_lines": {"activity_5": 117.066667, "activity_10": 115.963636, "activity_20": 119.4, "activity_30": 119.726882}, "trend_signal": 0, "fair_value": 112.138737, "relative_strength": 3.455525, "rate_of_change": 0.3035322847682175, "market_dynamics": -0.584304, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.0, "high": 146.0, "low": 119.0, "close": 134.0, "volume": 182159100}, "trend_line": 121.733333, "activity_lines": {"activity_5": 123.2, "activity_10": 118.927273, "activity_20": 120.795238, "activity_30": 120.554839}, "trend_signal": 0, "fair_value": 112.39899, "relative_strength": 11.729292, "rate_of_change": 0.4676748267739327, "market_dynamics": -0.323415, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.0, "high": 240.0, "low": 134.0, "close": 182.0, "volume": 892063300}, "trend_line": 123.333333, "activity_lines": {"activity_5": 144.0, "activity_10": 130.6, "activity_20": 126.619048, "activity_30": 124.443011}, "trend_signal": 1, "fair_value": 113.217826, "relative_strength": 48.33412, "rate_of_change": 1.314348305899087, "market_dynamics": 0.174955, "expectation": {"probability": 34.6964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.0, "high": 206.0, "low": 149.0, "close": 160.0, "volume": 353962900}, "trend_line": 124.333333, "activity_lines": {"activity_5": 152.6, "activity_10": 137.236364, "activity_20": 129.980952, "activity_30": 126.808602}, "trend_signal": 1, "fair_value": 113.761805, "relative_strength": 29.443562, "rate_of_change": 0.8108108130021915, "market_dynamics": 0.581303, "expectation": {"probability": 38.5276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.0, "high": 155.0, "low": 130.0, "close": 137.0, "volume": 124772200}, "trend_line": 124.4, "activity_lines": {"activity_5": 150.533333, "activity_10": 139.036364, "activity_20": 130.957143, "activity_30": 127.625806}, "trend_signal": 1, "fair_value": 114.02891, "relative_strength": 19.5857, "rate_of_change": 0.05361957118933631, "market_dynamics": 0.819799, "expectation": {"probability": 37.3365, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.0, "high": 133.0, "low": 115.0, "close": 118.0, "volume": 56995500}, "trend_line": 124.0, "activity_lines": {"activity_5": 141.066667, "activity_10": 136.854545, "activity_20": 130.02381, "activity_30": 127.212903}, "trend_signal": 1, "fair_value": 114.074036, "relative_strength": 9.321281, "rate_of_change": -0.3215434083601332, "market_dynamics": 0.709299, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.0, "high": 124.0, "low": 112.0, "close": 119.0, "volume": 11719500}, "trend_line": 123.633333, "activity_lines": {"activity_5": 132.0, "activity_10": 134.690909, "activity_20": 129.190476, "activity_30": 126.890323}, "trend_signal": 1, "fair_value": 114.129384, "relative_strength": 10.576054, "rate_of_change": -0.2956991935483925, "market_dynamics": 0.247283, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.0, "high": 129.0, "low": 118.0, "close": 119.0, "volume": 20846200}, "trend_line": 123.433333, "activity_lines": {"activity_5": 123.933333, "activity_10": 132.436364, "activity_20": 128.357143, "activity_30": 126.591398}, "trend_signal": 1, "fair_value": 114.183502, "relative_strength": 10.562876, "rate_of_change": -0.16176867123689745, "market_dynamics": -0.174535, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.0, "high": 124.0, "low": 116.0, "close": 120.0, "volume": 41275700}, "trend_line": 123.3, "activity_lines": {"activity_5": 120.4, "activity_10": 130.181818, "activity_20": 127.690476, "activity_30": 126.369892}, "trend_signal": 0, "fair_value": 114.24742, "relative_strength": 12.265857, "rate_of_change": -0.10802025413994731, "market_dynamics": -0.332189, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.0, "high": 128.0, "low": 116.0, "close": 120.0, "volume": 44176400}, "trend_line": 123.533333, "activity_lines": {"activity_5": 119.533333, "activity_10": 127.836364, "activity_20": 127.071429, "activity_30": 126.156989}, "trend_signal": 0, "fair_value": 114.309948, "relative_strength": 5.615414, "rate_of_change": 0.1892400648824021, "market_dynamics": -0.327589, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.0, "high": 142.0, "low": 117.0, "close": 134.0, "volume": 139396300}, "trend_line": 124.333333, "activity_lines": {"activity_5": 124.466667, "activity_10": 128.054545, "activity_20": 127.861905, "activity_30": 126.832258}, "trend_signal": 1, "fair_value": 114.521669, "relative_strength": 14.789185, "rate_of_change": 0.6475984906842894, "market_dynamics": -0.216719, "expectation": {"probability": 36.3847, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.0, "high": 148.0, "low": 120.0, "close": 120.0, "volume": 103667900}, "trend_line": 124.866667, "activity_lines": {"activity_5": 123.666667, "activity_10": 125.454545, "activity_20": 127.290476, "activity_30": 126.552688}, "trend_signal": 0, "fair_value": 114.579949, "relative_strength": 9.682249, "rate_of_change": 0.42895496093554464, "market_dynamics": -0.212909, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.0, "high": 130.0, "low": 117.0, "close": 121.0, "volume": 31449200}, "trend_line": 125.4, "activity_lines": {"activity_5": 123.133333, "activity_10": 123.290909, "activity_20": 126.87619, "activity_30": 126.303226}, "trend_signal": 0, "fair_value": 114.647528, "relative_strength": 12.844668, "rate_of_change": 0.42712199565637393, "market_dynamics": -0.294747, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.0, "high": 130.0, "low": 109.0, "close": 110.0, "volume": 181873000}, "trend_line": 125.1, "activity_lines": {"activity_5": 118.8, "activity_10": 120.236364, "activity_20": 125.433333, "activity_30": 125.309677}, "trend_signal": 0, "fair_value": 114.599117, "relative_strength": 2.135294, "rate_of_change": -0.2392344497607746, "market_dynamics": -0.408559, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.0, "high": 113.0, "low": 106.0, "close": 110.0, "volume": 30190900}, "trend_line": 124.9, "activity_lines": {"activity_5": 115.133333, "activity_10": 118.090909, "activity_20": 124.057143, "activity_30": 124.335484}, "trend_signal": 0, "fair_value": 114.551703, "relative_strength": 5.455085, "rate_of_change": -0.1598721023181364, "market_dynamics": -0.644515, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.0, "high": 114.0, "low": 83.0, "close": 102.0, "volume": 52872600}, "trend_line": 124.333333, "activity_lines": {"activity_5": 109.466667, "activity_10": 114.981818, "activity_20": 121.909524, "activity_30": 122.858065}, "trend_signal": 0, "fair_value": 114.423624, "relative_strength": 6.311177, "rate_of_change": -0.4536965572458043, "market_dynamics": -0.774473, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 109.0, "low": 95.0, "close": 98.0, "volume": 27641600}, "trend_line": 123.633333, "activity_lines": {"activity_5": 104.6, "activity_10": 111.436364, "activity_20": 119.414286, "activity_30": 121.15914}, "trend_signal": 0, "fair_value": 114.257729, "relative_strength": 2.503166, "rate_of_change": -0.5630026824745403, "market_dynamics": -0.872234, "expectation": {"probability": 52.237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15b58de8-7469-483f-903d-275d312eec9f/", "share_image": "https://sharemaestro.com/terminal/15b58de8-7469-483f-903d-275d312eec9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}