{"ticker": {"uuid": "15b60560-4a11-4529-bd85-0f7c80188ebe", "symbol": "SPGI", "name": "S&P Global Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPGI fell 3.25%, moving from 7,605.99 to 7,359.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.65 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 51.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,359.00"}, {"label": "12-Week Change", "value": "-3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.65"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7179.044922, "high": 7386.470215, "low": 7112.553711, "close": 7359.0, "volume": 378}, "trend_line": 8213.491341, "activity_lines": {"activity_5": 7231.357617, "activity_10": 7318.347035, "activity_20": 7449.323954, "activity_30": 7781.594838}, "trend_signal": 0, "fair_value": 8538.58703, "relative_strength": -23.647022, "rate_of_change": -0.7146390243294211, "market_dynamics": 0.074124, "expectation": {"probability": 51.2693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6548.802246, "high": 6646.0625, "low": 6393.002441, "close": 6646.0625, "volume": 99}, "trend_line": 6512.219613, "activity_lines": {"activity_5": 6496.027279, "activity_10": 6416.291326, "activity_20": 6353.036893, "activity_30": 6411.240329}, "trend_signal": 0, "fair_value": 7460.258341, "relative_strength": -7.984312, "rate_of_change": -0.14325425350382137, "market_dynamics": 0.734903, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6646.0625, "high": 6759.558105, "low": 6646.0625, "close": 6759.558105, "volume": 52}, "trend_line": 6510.202213, "activity_lines": {"activity_5": 6605.290429, "activity_10": 6489.286958, "activity_20": 6388.227232, "activity_30": 6427.197651}, "trend_signal": 0, "fair_value": 7458.803213, "relative_strength": -6.842339, "rate_of_change": -0.03097868499356817, "market_dynamics": 0.937993, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6759.558105, "high": 6759.558105, "low": 6494.066406, "close": 6688.135742, "volume": 887}, "trend_line": 6504.344808, "activity_lines": {"activity_5": 6655.493782, "activity_10": 6538.486967, "activity_20": 6416.89817, "activity_30": 6438.677233}, "trend_signal": 0, "fair_value": 7454.164754, "relative_strength": -5.075315, "rate_of_change": -0.0899727045083683, "market_dynamics": 1.117176, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6688.135742, "high": 6870.759277, "low": 6565.069336, "close": 6870.759277, "volume": 832}, "trend_line": 6499.442139, "activity_lines": {"activity_5": 6748.396061, "activity_10": 6612.303285, "activity_20": 6463.815237, "activity_30": 6462.316877}, "trend_signal": 0, "fair_value": 7450.093869, "relative_strength": -2.586448, "rate_of_change": -0.0753752936647829, "market_dynamics": 1.216277, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6870.759277, "high": 6870.759277, "low": 6747.425644, "close": 6824.820801, "volume": 2465}, "trend_line": 6496.027637, "activity_lines": {"activity_5": 6789.115137, "activity_10": 6667.765021, "activity_20": 6506.272619, "activity_30": 6483.309048}, "trend_signal": 0, "fair_value": 7443.650782, "relative_strength": -3.564035, "rate_of_change": -0.05253530883075117, "market_dynamics": 1.336655, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6824.820801, "high": 6850.786621, "low": 6662.539788, "close": 6850.786621, "volume": 527}, "trend_line": 6493.267643, "activity_lines": {"activity_5": 6820.088249, "activity_10": 6722.037012, "activity_20": 6549.968755, "activity_30": 6506.196725}, "trend_signal": 1, "fair_value": 7436.291491, "relative_strength": -2.601208, "rate_of_change": -0.04248741160335685, "market_dynamics": 1.343053, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6975.258911, "high": 7170.356445, "low": 6975.258911, "close": 7170.356445, "volume": 1175}, "trend_line": 6517.428304, "activity_lines": {"activity_5": 6943.936361, "activity_10": 6822.958114, "activity_20": 6621.534721, "activity_30": 6549.879873}, "trend_signal": 1, "fair_value": 7432.061523, "relative_strength": 2.34636, "rate_of_change": 0.37208786589978377, "market_dynamics": 1.463193, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7170.356445, "high": 7212.291142, "low": 6596.128418, "close": 6596.128418, "volume": 1128}, "trend_line": 6522.647689, "activity_lines": {"activity_5": 6848.988574, "activity_10": 6802.390785, "activity_20": 6633.367522, "activity_30": 6554.9573}, "trend_signal": 1, "fair_value": 7424.150607, "relative_strength": -7.46544, "rate_of_change": 0.080083504666971, "market_dynamics": 1.272225, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6596.128418, "high": 6708.976074, "low": 6596.128418, "close": 6612.106934, "volume": 211}, "trend_line": 6525.570931, "activity_lines": {"activity_5": 6765.500781, "activity_10": 6781.444522, "activity_20": 6644.359424, "activity_30": 6560.728864}, "trend_signal": 1, "fair_value": 7415.836398, "relative_strength": -5.038012, "rate_of_change": 0.04481680046784826, "market_dynamics": 0.931391, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6612.106934, "high": 6612.106934, "low": 6612.106934, "close": 6612.106934, "volume": 0}, "trend_line": 6519.996322, "activity_lines": {"activity_5": 6699.256478, "activity_10": 6755.145472, "activity_20": 6654.034719, "activity_30": 6566.311832}, "trend_signal": 1, "fair_value": 7407.821467, "relative_strength": -3.179435, "rate_of_change": -0.08542714589949243, "market_dynamics": 0.675845, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6612.106934, "high": 6613.105953, "low": 6491.419513, "close": 6576.155762, "volume": 415}, "trend_line": 6512.070199, "activity_lines": {"activity_5": 6635.209375, "activity_10": 6721.158851, "activity_20": 6657.947191, "activity_30": 6569.935022}, "trend_signal": 1, "fair_value": 7399.576081, "relative_strength": -3.066785, "rate_of_change": -0.12156637225784295, "market_dynamics": 0.26254, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6576.155762, "high": 6607.115234, "low": 6525.224121, "close": 6543.102539, "volume": 167}, "trend_line": 6502.875911, "activity_lines": {"activity_5": 6578.453255, "activity_10": 6682.433585, "activity_20": 6656.615355, "activity_30": 6571.937108}, "trend_signal": 1, "fair_value": 7390.526927, "relative_strength": -2.997503, "rate_of_change": -0.14118840428672855, "market_dynamics": 0.002133, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6543.102539, "high": 6712.91748, "low": 6543.102539, "close": 6712.91748, "volume": 317}, "trend_line": 6497.728092, "activity_lines": {"activity_5": 6620.119043, "activity_10": 6678.519318, "activity_20": 6669.65599, "activity_30": 6585.488177}, "trend_signal": 1, "fair_value": 7386.237345, "relative_strength": 0.0231, "rate_of_change": -0.079162190244042, "market_dynamics": -0.074446, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6712.91748, "high": 6831.753906, "low": 6712.91748, "close": 6831.753906, "volume": 70}, "trend_line": 6497.020052, "activity_lines": {"activity_5": 6693.611035, "activity_10": 6695.761097, "activity_20": 6691.64714, "activity_30": 6607.03823}, "trend_signal": 1, "fair_value": 7382.594827, "relative_strength": 3.348066, "rate_of_change": -0.010896731749550677, "market_dynamics": -0.141891, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6831.753906, "high": 6831.753906, "low": 6667.152344, "close": 6683.98291, "volume": 381}, "trend_line": 6500.96473, "activity_lines": {"activity_5": 6703.202897, "activity_10": 6686.844611, "activity_20": 6697.130996, "activity_30": 6619.10035}, "trend_signal": 1, "fair_value": 7378.573414, "relative_strength": 3.712165, "rate_of_change": 0.06071518893935899, "market_dynamics": -0.232216, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6683.98291, "high": 6683.98291, "low": 6683.98291, "close": 6683.98291, "volume": 0}, "trend_line": 6513.362337, "activity_lines": {"activity_5": 6708.003027, "activity_10": 6680.488814, "activity_20": 6701.737442, "activity_30": 6630.907974}, "trend_signal": 1, "fair_value": 7374.552002, "relative_strength": 3.384814, "rate_of_change": 0.190704111080447, "market_dynamics": -0.262638, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6683.98291, "high": 6683.98291, "low": 6365.316895, "close": 6365.316895, "volume": 26}, "trend_line": 6521.841162, "activity_lines": {"activity_5": 6599.392676, "activity_10": 6619.226536, "activity_20": 6673.78906, "activity_30": 6621.356655}, "trend_signal": 1, "fair_value": 7364.702652, "relative_strength": 0.273211, "rate_of_change": 0.13017585328909276, "market_dynamics": -0.47858, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6365.316895, "high": 6468.711914, "low": 6365.316895, "close": 6468.711914, "volume": 54}, "trend_line": 6534.132585, "activity_lines": {"activity_5": 6537.099707, "activity_10": 6591.400435, "activity_20": 6655.047138, "activity_30": 6617.928962}, "trend_signal": 1, "fair_value": 7357.383119, "relative_strength": 4.563958, "rate_of_change": 0.18846553748682937, "market_dynamics": -0.677523, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6468.711914, "high": 6673.944824, "low": 6412.01123, "close": 6412.01123, "volume": 66}, "trend_line": 6536.678971, "activity_lines": {"activity_5": 6472.186881, "activity_10": 6555.581783, "activity_20": 6630.651769, "activity_30": 6610.050165}, "trend_signal": 0, "fair_value": 7351.439331, "relative_strength": 4.224494, "rate_of_change": 0.03897052848063664, "market_dynamics": -0.836527, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6412.01123, "high": 6478.081543, "low": 6412.01123, "close": 6478.081543, "volume": 5}, "trend_line": 6548.583773, "activity_lines": {"activity_5": 6457.280338, "activity_10": 6535.414018, "activity_20": 6612.099728, "activity_30": 6606.269686}, "trend_signal": 0, "fair_value": 7347.780151, "relative_strength": 7.527805, "rate_of_change": 0.18212309420143952, "market_dynamics": -0.930714, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6478.081543, "high": 6478.081543, "low": 6173.408691, "close": 6173.408691, "volume": 1969}, "trend_line": 6549.833545, "activity_lines": {"activity_5": 6354.542936, "activity_10": 6462.288015, "activity_20": 6564.86799, "activity_30": 6582.064842}, "trend_signal": 0, "fair_value": 7342.662948, "relative_strength": 1.069598, "rate_of_change": 0.019084614984280525, "market_dynamics": -0.892924, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6173.408691, "high": 6681.93457, "low": 6173.408691, "close": 6681.93457, "volume": 2655}, "trend_line": 6567.063949, "activity_lines": {"activity_5": 6455.352441, "activity_10": 6488.943936, "activity_20": 6568.31802, "activity_30": 6590.587488}, "trend_signal": 0, "fair_value": 7338.664848, "relative_strength": 4.333606, "rate_of_change": 0.2630662883509951, "market_dynamics": -0.546647, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6681.93457, "high": 6841.742724, "low": 6681.93457, "close": 6836.049316, "volume": 31}, "trend_line": 6587.739014, "activity_lines": {"activity_5": 6586.425683, "activity_10": 6541.096502, "activity_20": 6586.815281, "activity_30": 6607.941383}, "trend_signal": 0, "fair_value": 7336.193669, "relative_strength": 6.75667, "rate_of_change": 0.3148296584373561, "market_dynamics": -0.22104, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6836.049316, "high": 7086.445882, "low": 6836.049316, "close": 7010.538574, "volume": 706}, "trend_line": 6610.735563, "activity_lines": {"activity_5": 6751.172851, "activity_10": 6622.735627, "activity_20": 6621.226216, "activity_30": 6635.218774}, "trend_signal": 1, "fair_value": 7337.568657, "relative_strength": 6.503179, "rate_of_change": 0.3490810572660676, "market_dynamics": 0.223846, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7010.538574, "high": 7165.351074, "low": 7010.538574, "close": 7165.351074, "volume": 75}, "trend_line": 6632.923047, "activity_lines": {"activity_5": 6927.622363, "activity_10": 6729.271848, "activity_20": 6669.715583, "activity_30": 6671.00042}, "trend_signal": 1, "fair_value": 7339.537836, "relative_strength": 8.292361, "rate_of_change": 0.3356280672332807, "market_dynamics": 0.683442, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7068.356934, "high": 7271.137073, "low": 7068.356934, "close": 7265.143555, "volume": 1665}, "trend_line": 6667.734847, "activity_lines": {"activity_5": 7091.518066, "activity_10": 6845.200009, "activity_20": 6726.087423, "activity_30": 6711.78884}, "trend_signal": 1, "fair_value": 7341.775841, "relative_strength": 7.875192, "rate_of_change": 0.5248334671354962, "market_dynamics": 0.942559, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7265.143555, "high": 7265.143555, "low": 7265.143555, "close": 7265.143555, "volume": 0}, "trend_line": 6702.213867, "activity_lines": {"activity_5": 7182.631445, "activity_10": 6950.561612, "activity_20": 6780.486135, "activity_30": 6750.331337}, "trend_signal": 1, "fair_value": 7346.578122, "relative_strength": 6.961131, "rate_of_change": 0.5171024462005076, "market_dynamics": 1.099596, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7349.052734, "high": 7631.747559, "low": 7349.052734, "close": 7460.722656, "volume": 358}, "trend_line": 6737.054557, "activity_lines": {"activity_5": 7300.057259, "activity_10": 7075.122567, "activity_20": 6853.060061, "activity_30": 6799.267388}, "trend_signal": 1, "fair_value": 7353.825092, "relative_strength": 4.72513, "rate_of_change": 0.5198385293484398, "market_dynamics": 1.157567, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7494.725098, "high": 7494.725098, "low": 7233.588059, "close": 7363.308105, "volume": 2585}, "trend_line": 6771.90804, "activity_lines": {"activity_5": 7343.366667, "activity_10": 7163.935227, "activity_20": 6912.239295, "activity_30": 6839.670843}, "trend_signal": 1, "fair_value": 7360.312315, "relative_strength": 3.01054, "rate_of_change": 0.5173400735457316, "market_dynamics": 1.254184, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7363.308105, "high": 7427.517578, "low": 7363.037503, "close": 7427.517578, "volume": 216}, "trend_line": 6801.198551, "activity_lines": {"activity_5": 7384.561263, "activity_10": 7247.12603, "activity_20": 6973.956568, "activity_30": 6881.968232}, "trend_signal": 1, "fair_value": 7366.296071, "relative_strength": 3.832149, "rate_of_change": 0.4325296626443874, "market_dynamics": 1.09523, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7427.517578, "high": 7427.517578, "low": 7185.529785, "close": 7185.529785, "volume": 188}, "trend_line": 6819.180794, "activity_lines": {"activity_5": 7327.615495, "activity_10": 7269.056578, "activity_20": 7008.744478, "activity_30": 6906.763796}, "trend_signal": 1, "fair_value": 7370.837324, "relative_strength": 2.555049, "rate_of_change": 0.2643981478434487, "market_dynamics": 1.017378, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7252.158203, "high": 7318.98584, "low": 7223.988463, "close": 7318.98584, "volume": 102}, "trend_line": 6837.828385, "activity_lines": {"activity_5": 7320.462663, "activity_10": 7296.849663, "activity_20": 7053.340706, "activity_30": 6939.009282}, "trend_signal": 1, "fair_value": 7379.002914, "relative_strength": 5.477358, "rate_of_change": 0.27345793524652395, "market_dynamics": 0.896763, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7318.98584, "high": 7538.468262, "low": 7318.98584, "close": 7538.468262, "volume": 400}, "trend_line": 6866.172803, "activity_lines": {"activity_5": 7382.881152, "activity_10": 7352.965891, "activity_20": 7115.14534, "activity_30": 6984.211855}, "trend_signal": 1, "fair_value": 7387.194214, "relative_strength": 8.782462, "rate_of_change": 0.41452368214123564, "market_dynamics": 0.781391, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7572.162109, "high": 7694.679158, "low": 7558.276855, "close": 7559.925781, "volume": 185}, "trend_line": 6889.145019, "activity_lines": {"activity_5": 7447.269108, "activity_10": 7400.212234, "activity_20": 7175.062353, "activity_30": 7028.970112}, "trend_signal": 1, "fair_value": 7394.617532, "relative_strength": 6.260003, "rate_of_change": 0.3345708979238343, "market_dynamics": 0.779807, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7559.925781, "high": 7928.776718, "low": 7559.925781, "close": 7773.564453, "volume": 748}, "trend_line": 6920.769808, "activity_lines": {"activity_5": 7569.762109, "activity_10": 7476.313113, "activity_20": 7251.858422, "activity_30": 7086.02943}, "trend_signal": 1, "fair_value": 7402.626221, "relative_strength": 6.584752, "rate_of_change": 0.4590524500904024, "market_dynamics": 1.006336, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7773.564453, "high": 7846.515018, "low": 7342.060269, "close": 7387.012207, "volume": 816}, "trend_line": 6938.643994, "activity_lines": {"activity_5": 7540.33457, "activity_10": 7471.07334, "activity_20": 7286.651507, "activity_30": 7116.109585}, "trend_signal": 1, "fair_value": 7406.969101, "relative_strength": 2.900668, "rate_of_change": 0.25826875471769783, "market_dynamics": 0.984099, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7373.526367, "high": 7373.526367, "low": 7226.037109, "close": 7226.037109, "volume": 571}, "trend_line": 6940.500016, "activity_lines": {"activity_5": 7443.816504, "activity_10": 7434.349574, "activity_20": 7302.765871, "activity_30": 7134.651076}, "trend_signal": 1, "fair_value": 7409.167434, "relative_strength": 0.934062, "rate_of_change": 0.02674905934941874, "market_dynamics": 0.692755, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7226.037109, "high": 7516.871632, "low": 7226.037109, "close": 7484.406738, "volume": 5875}, "trend_line": 6970.109294, "activity_lines": {"activity_5": 7439.618229, "activity_10": 7445.31313, "activity_20": 7339.3882, "activity_30": 7169.741832}, "trend_signal": 1, "fair_value": 7412.473473, "relative_strength": 5.216018, "rate_of_change": 0.4266159200596694, "market_dynamics": 0.59503, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7442.856445, "high": 7458.14142, "low": 7243.049159, "close": 7324.970215, "volume": 2067}, "trend_line": 6993.871403, "activity_lines": {"activity_5": 7385.878548, "activity_10": 7426.857608, "activity_20": 7355.989455, "activity_30": 7192.636085}, "trend_signal": 1, "fair_value": 7415.051667, "relative_strength": 4.751165, "rate_of_change": 0.34091443903835345, "market_dynamics": 0.144334, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7324.970215, "high": 7324.970215, "low": 7123.163574, "close": 7252.989258, "volume": 1016}, "trend_line": 7015.234147, "activity_lines": {"activity_5": 7323.808919, "activity_10": 7396.011692, "activity_20": 7361.387958, "activity_30": 7209.353366}, "trend_signal": 1, "fair_value": 7416.138806, "relative_strength": 4.591922, "rate_of_change": 0.3054494823973534, "market_dynamics": -0.147081, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7252.989258, "high": 7252.989258, "low": 7030.992676, "close": 7030.992676, "volume": 1752}, "trend_line": 7030.395378, "activity_lines": {"activity_5": 7222.445443, "activity_10": 7327.976003, "activity_20": 7341.953892, "activity_30": 7210.370046}, "trend_signal": 1, "fair_value": 7415.604639, "relative_strength": -0.985556, "rate_of_change": 0.21611867376491778, "market_dynamics": -0.286968, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7151.586426, "high": 7168.121851, "low": 7036.247559, "close": 7036.247559, "volume": 925}, "trend_line": 7046.833545, "activity_lines": {"activity_5": 7146.568229, "activity_10": 7263.705513, "activity_20": 7318.936558, "activity_30": 7210.747606}, "trend_signal": 1, "fair_value": 7415.104157, "relative_strength": -1.704699, "rate_of_change": 0.2338156834171759, "market_dynamics": -0.64882, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7036.247559, "high": 7036.247559, "low": 7036.247559, "close": 7036.247559, "volume": 0}, "trend_line": 7057.611214, "activity_lines": {"activity_5": 7083.343653, "activity_10": 7204.575719, "activity_20": 7294.23202, "activity_30": 7210.064639}, "trend_signal": 1, "fair_value": 7413.561254, "relative_strength": -3.134168, "rate_of_change": 0.1529434309917299, "market_dynamics": -0.840221, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7036.247559, "high": 7145.14209, "low": 7023.808594, "close": 7145.14209, "volume": 82}, "trend_line": 7068.057487, "activity_lines": {"activity_5": 7086.294532, "activity_10": 7174.376216, "activity_20": 7278.945064, "activity_30": 7215.711792}, "trend_signal": 1, "fair_value": 7411.961557, "relative_strength": -2.97433, "rate_of_change": 0.14801428816705678, "market_dynamics": -0.905956, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7044.48877, "high": 7143.14502, "low": 6933.345703, "close": 6933.345703, "volume": 386}, "trend_line": 7076.36958, "activity_lines": {"activity_5": 7030.635156, "activity_10": 7113.209801, "activity_20": 7242.846054, "activity_30": 7207.020709}, "trend_signal": 0, "fair_value": 7408.678216, "relative_strength": -3.433175, "rate_of_change": 0.11760081203764479, "market_dynamics": -0.955567, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6933.345703, "high": 7118.777369, "low": 6896.880479, "close": 7044.019043, "volume": 40}, "trend_line": 7088.370784, "activity_lines": {"activity_5": 7033.176465, "activity_10": 7087.442516, "activity_20": 7218.39215, "activity_30": 7204.933578}, "trend_signal": 0, "fair_value": 7404.93662, "relative_strength": -0.798625, "rate_of_change": 0.16959549475650965, "market_dynamics": -0.946186, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7113.17334, "high": 7113.17334, "low": 7067.467285, "close": 7097.188965, "volume": 996}, "trend_line": 7112.76652, "activity_lines": {"activity_5": 7052.572656, "activity_10": 7077.578729, "activity_20": 7200.055022, "activity_30": 7205.502493}, "trend_signal": 0, "fair_value": 7399.79372, "relative_strength": -3.526228, "rate_of_change": 0.3441656304868659, "market_dynamics": -0.887335, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7097.188965, "high": 7148.539551, "low": 6971.759497, "close": 7148.539551, "volume": 33}, "trend_line": 7135.427441, "activity_lines": {"activity_5": 7085.022949, "activity_10": 7079.394105, "activity_20": 7187.40821, "activity_30": 7207.81043}, "trend_signal": 0, "fair_value": 7394.565245, "relative_strength": -1.816463, "rate_of_change": 0.3185950352268795, "market_dynamics": -0.878158, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7203.586914, "high": 7277.584793, "low": 7099.985352, "close": 7228.0625, "volume": 7050}, "trend_line": 7162.62915, "activity_lines": {"activity_5": 7136.494759, "activity_10": 7101.774876, "activity_20": 7183.821598, "activity_30": 7213.786886}, "trend_signal": 0, "fair_value": 7392.371579, "relative_strength": -1.901859, "rate_of_change": 0.38122045560577844, "market_dynamics": -0.689324, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7184.844727, "high": 7334.859863, "low": 7184.844727, "close": 7334.859863, "volume": 664}, "trend_line": 7191.188428, "activity_lines": {"activity_5": 7218.037663, "activity_10": 7145.335307, "activity_20": 7191.050191, "activity_30": 7224.898545}, "trend_signal": 0, "fair_value": 7390.93555, "relative_strength": -0.357516, "rate_of_change": 0.39872618562138784, "market_dynamics": -0.459824, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7302.991211, "high": 7310.544689, "low": 7293.001465, "close": 7293.001465, "volume": 174}, "trend_line": 7228.508187, "activity_lines": {"activity_5": 7258.860156, "activity_10": 7179.796564, "activity_20": 7194.733496, "activity_30": 7231.467128}, "trend_signal": 0, "fair_value": 7389.278721, "relative_strength": 2.726806, "rate_of_change": 0.5189651108944627, "market_dynamics": -0.257552, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7293.001465, "high": 7293.001465, "low": 7136.046875, "close": 7136.046875, "volume": 540}, "trend_line": 7243.645264, "activity_lines": {"activity_5": 7230.765625, "activity_10": 7180.956827, "activity_20": 7182.956976, "activity_30": 7225.501882}, "trend_signal": 0, "fair_value": 7386.524946, "relative_strength": 0.846637, "rate_of_change": 0.2094080356334444, "market_dynamics": -0.180584, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7559.18457, "high": 7729.452148, "low": 7559.18457, "close": 7633.032227, "volume": 1194}, "trend_line": 7270.211361, "activity_lines": {"activity_5": 7365.74235, "activity_10": 7270.66353, "activity_20": 7219.383531, "activity_30": 7250.623621}, "trend_signal": 0, "fair_value": 7385.49123, "relative_strength": 11.981318, "rate_of_change": 0.36675038646674263, "market_dynamics": 0.100148, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7793.838048, "high": 8320.928436, "low": 7788.372881, "close": 8013.314941, "volume": 3026}, "trend_line": 7303.63724, "activity_lines": {"activity_5": 7595.180469, "activity_10": 7418.661914, "activity_20": 7291.577183, "activity_30": 7298.565788}, "trend_signal": 0, "fair_value": 7385.886975, "relative_strength": 18.722782, "rate_of_change": 0.4597648863320351, "market_dynamics": 0.483267, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8013.314941, "high": 8013.314941, "low": 7745.538086, "close": 7954.734375, "volume": 2887}, "trend_line": 7329.950016, "activity_lines": {"activity_5": 7752.741569, "activity_10": 7540.224325, "activity_20": 7356.032738, "activity_30": 7340.572055}, "trend_signal": 1, "fair_value": 7384.475858, "relative_strength": 16.154811, "rate_of_change": 0.36026948129203307, "market_dynamics": 0.834179, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7971.850098, "high": 8248.119141, "low": 7971.850098, "close": 8019.80957, "volume": 213}, "trend_line": 7355.10555, "activity_lines": {"activity_5": 7890.669433, "activity_10": 7655.047887, "activity_20": 7425.823217, "activity_30": 7385.079123}, "trend_signal": 1, "fair_value": 7383.069746, "relative_strength": 17.455448, "rate_of_change": 0.3431883429640081, "market_dynamics": 1.225052, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8246.161133, "high": 8246.161133, "low": 8180.964842, "close": 8213.149414, "volume": 497}, "trend_line": 7386.705745, "activity_lines": {"activity_5": 8044.590039, "activity_10": 7787.282502, "activity_20": 7511.013693, "activity_30": 7440.436791}, "trend_signal": 1, "fair_value": 7382.225389, "relative_strength": 19.995126, "rate_of_change": 0.4296361865262421, "market_dynamics": 1.28273, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8213.149414, "high": 8492.915904, "low": 8213.149414, "close": 8462.341797, "volume": 3044}, "trend_line": 7420.09305, "activity_lines": {"activity_5": 8209.767936, "activity_10": 7944.534632, "activity_20": 7615.236242, "activity_30": 7509.832666}, "trend_signal": 1, "fair_value": 7383.616283, "relative_strength": 17.282929, "rate_of_change": 0.4519918100514534, "market_dynamics": 1.278529, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8462.341797, "high": 8462.341797, "low": 8462.341797, "close": 8462.341797, "volume": 0}, "trend_line": 7456.727507, "activity_lines": {"activity_5": 8319.658529, "activity_10": 8077.89945, "activity_20": 7714.801958, "activity_30": 7577.07452}, "trend_signal": 1, "fair_value": 7384.139777, "relative_strength": 19.644989, "rate_of_change": 0.49371964412224184, "market_dynamics": 1.210008, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8726.720703, "high": 9002.6875, "low": 8726.720703, "close": 9002.6875, "volume": 337}, "trend_line": 7509.233171, "activity_lines": {"activity_5": 8579.729232, "activity_10": 8287.067498, "activity_20": 7860.413114, "activity_30": 7676.813875}, "trend_signal": 1, "fair_value": 7387.16898, "relative_strength": 28.41012, "rate_of_change": 0.7041381618238106, "market_dynamics": 1.312692, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9202.323242, "high": 9202.323242, "low": 9077.148906, "close": 9089.418945, "volume": 2951}, "trend_line": 7572.696143, "activity_lines": {"activity_5": 8798.846875, "activity_10": 8481.680762, "activity_20": 8005.952511, "activity_30": 7778.761344}, "trend_signal": 1, "fair_value": 7389.122818, "relative_strength": 30.108448, "rate_of_change": 0.8451325262490009, "market_dynamics": 1.4567, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9192.332412, "high": 9192.332412, "low": 8959.255859, "close": 8959.255859, "volume": 1036}, "trend_line": 7627.37181, "activity_lines": {"activity_5": 8903.269531, "activity_10": 8619.965873, "activity_20": 8129.293394, "activity_30": 7868.216809}, "trend_signal": 1, "fair_value": 7391.391861, "relative_strength": 25.482773, "rate_of_change": 0.722010575461162, "market_dynamics": 1.406141, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8959.255859, "high": 9140.875, "low": 8959.255859, "close": 9140.875, "volume": 1778}, "trend_line": 7680.785368, "activity_lines": {"activity_5": 9018.491471, "activity_10": 8758.123393, "activity_20": 8260.774156, "activity_30": 7965.862177}, "trend_signal": 1, "fair_value": 7392.711792, "relative_strength": 24.773775, "rate_of_change": 0.7002878492165729, "market_dynamics": 1.507354, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9140.875, "high": 9703.286133, "low": 9140.875, "close": 9562.023438, "volume": 195}, "trend_line": 7747.521956, "activity_lines": {"activity_5": 9228.860677, "activity_10": 8945.438033, "activity_20": 8422.342257, "activity_30": 8087.232375}, "trend_signal": 1, "fair_value": 7397.447989, "relative_strength": 30.932809, "rate_of_change": 0.8688771369401941, "market_dynamics": 1.495992, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9562.023438, "high": 10145.501953, "low": 9562.023438, "close": 10145.501953, "volume": 371}, "trend_line": 7826.58654, "activity_lines": {"activity_5": 9560.410612, "activity_10": 9210.681339, "activity_20": 8627.970782, "activity_30": 8241.940762}, "trend_signal": 1, "fair_value": 7404.496804, "relative_strength": 39.155987, "rate_of_change": 1.0205144877165502, "market_dynamics": 1.42486, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10145.501953, "high": 10204.958984, "low": 10122.519903, "close": 10204.958984, "volume": 418}, "trend_line": 7920.518099, "activity_lines": {"activity_5": 9835.591927, "activity_10": 9446.902876, "activity_20": 8823.965899, "activity_30": 8395.384145}, "trend_signal": 1, "fair_value": 7411.926755, "relative_strength": 43.590032, "rate_of_change": 1.2001599742101574, "market_dynamics": 1.468193, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10204.958984, "high": 10204.958984, "low": 9612.925781, "close": 9892.688477, "volume": 105}, "trend_line": 8009.406478, "activity_lines": {"activity_5": 9932.313737, "activity_10": 9586.617969, "activity_20": 8975.168873, "activity_30": 8522.620944}, "trend_signal": 1, "fair_value": 7418.057113, "relative_strength": 35.573619, "rate_of_change": 1.1222546036631433, "market_dynamics": 1.375438, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9892.688477, "high": 10225.671721, "low": 9892.688477, "close": 10199.041016, "volume": 145}, "trend_line": 8099.894287, "activity_lines": {"activity_5": 10068.924219, "activity_10": 9751.496449, "activity_20": 9142.236377, "activity_30": 8663.887688}, "trend_signal": 1, "fair_value": 7425.572914, "relative_strength": 38.056393, "rate_of_change": 1.1297692188372437, "market_dynamics": 1.312506, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10199.041016, "high": 10199.041016, "low": 9885.033203, "close": 10156.962891, "volume": 109}, "trend_line": 8194.294043, "activity_lines": {"activity_5": 10120.964258, "activity_10": 9877.148012, "activity_20": 9290.770243, "activity_30": 8796.601791}, "trend_signal": 1, "fair_value": 7432.818982, "relative_strength": 34.723534, "rate_of_change": 1.1654442966188776, "market_dynamics": 1.243359, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10142.50293, "high": 10142.50293, "low": 9872.71326, "close": 10014.598633, "volume": 164}, "trend_line": 8286.347689, "activity_lines": {"activity_5": 10085.886914, "activity_10": 9946.103871, "activity_20": 9411.798463, "activity_30": 8914.040797}, "trend_signal": 1, "fair_value": 7439.74477, "relative_strength": 32.190347, "rate_of_change": 1.12338714618909, "market_dynamics": 1.111971, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10014.598633, "high": 10098.936523, "low": 10014.598633, "close": 10098.936523, "volume": 11}, "trend_line": 8388.612484, "activity_lines": {"activity_5": 10087.649089, "activity_10": 10011.995508, "activity_20": 9528.098203, "activity_30": 9030.982012}, "trend_signal": 1, "fair_value": 7446.3614, "relative_strength": 32.733747, "rate_of_change": 1.234135940684146, "market_dynamics": 1.016276, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10098.936523, "high": 10432.290557, "low": 10098.936523, "close": 10356.34668, "volume": 23}, "trend_line": 8499.282454, "activity_lines": {"activity_5": 10182.282813, "activity_10": 10106.334127, "activity_20": 9655.5516, "activity_30": 9157.932606}, "trend_signal": 1, "fair_value": 7455.027435, "relative_strength": 33.41551, "rate_of_change": 1.319288144625669, "market_dynamics": 0.940052, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10356.34668, "high": 10411.705078, "low": 9838.03862, "close": 9842.725586, "volume": 89}, "trend_line": 8592.831722, "activity_lines": {"activity_5": 10074.798958, "activity_10": 10081.88544, "activity_20": 9718.753941, "activity_30": 9244.606356}, "trend_signal": 1, "fair_value": 7460.401026, "relative_strength": 28.759775, "rate_of_change": 1.1006725391973973, "market_dynamics": 0.593483, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9730.468588, "high": 9837.728516, "low": 9692.836245, "close": 9837.728516, "volume": 243}, "trend_line": 8682.584603, "activity_lines": {"activity_5": 9989.403776, "activity_10": 10043.767276, "activity_20": 9770.958022, "activity_30": 9324.922278}, "trend_signal": 1, "fair_value": 7465.742585, "relative_strength": 30.559799, "rate_of_change": 1.0445087708421728, "market_dynamics": 0.230592, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9842.725586, "high": 9872.703125, "low": 9842.725586, "close": 9872.703125, "volume": 1183}, "trend_line": 8780.563184, "activity_lines": {"activity_5": 9936.949089, "activity_10": 10006.995313, "activity_20": 9817.805334, "activity_30": 9401.704118}, "trend_signal": 1, "fair_value": 7469.1505, "relative_strength": 26.997471, "rate_of_change": 1.1284494822676157, "market_dynamics": -0.003452, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9872.703125, "high": 10642.135472, "low": 9872.703125, "close": 10255.901367, "volume": 3878}, "trend_line": 8887.625928, "activity_lines": {"activity_5": 10021.686849, "activity_10": 10044.855735, "activity_20": 9892.014532, "activity_30": 9496.887227}, "trend_signal": 1, "fair_value": 7475.014814, "relative_strength": 34.314672, "rate_of_change": 1.2193152279239827, "market_dynamics": -0.162113, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10163.488281, "high": 10567.190927, "low": 10162.48902, "close": 10528.219727, "volume": 715}, "trend_line": 9001.99362, "activity_lines": {"activity_5": 10186.733073, "activity_10": 10131.302362, "activity_20": 9981.510756, "activity_30": 9602.731988}, "trend_signal": 1, "fair_value": 7480.441002, "relative_strength": 36.712927, "rate_of_change": 1.2868193702852682, "market_dynamics": -0.11418, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10528.219727, "high": 10850.918858, "low": 10466.499802, "close": 10772.969727, "volume": 1941}, "trend_line": 9122.807959, "activity_lines": {"activity_5": 10421.904427, "activity_10": 10250.693874, "activity_20": 10083.29236, "activity_30": 9716.988511}, "trend_signal": 1, "fair_value": 7487.940946, "relative_strength": 40.186381, "rate_of_change": 1.3420842548875356, "market_dynamics": 0.07869, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10772.969727, "high": 10772.969727, "low": 10193.348281, "close": 10468.168945, "volume": 1324}, "trend_line": 9230.811507, "activity_lines": {"activity_5": 10493.459245, "activity_10": 10304.231996, "activity_20": 10145.042327, "activity_30": 9803.785994}, "trend_signal": 1, "fair_value": 7491.921772, "relative_strength": 30.996997, "rate_of_change": 1.1838849232099746, "market_dynamics": 0.052996, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10358.240234, "high": 10358.240234, "low": 10358.240234, "close": 10358.240234, "volume": 143}, "trend_line": 9331.590853, "activity_lines": {"activity_5": 10486.341797, "activity_10": 10332.124787, "activity_20": 10186.771336, "activity_30": 9876.523331}, "trend_signal": 1, "fair_value": 7494.293767, "relative_strength": 27.834084, "rate_of_change": 1.0917712481028927, "market_dynamics": -0.149675, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10358.240234, "high": 10358.240234, "low": 9861.403157, "close": 9907.533203, "volume": 413}, "trend_line": 9418.741911, "activity_lines": {"activity_5": 10296.619531, "activity_10": 10271.822816, "activity_20": 10179.120852, "activity_30": 9913.680902}, "trend_signal": 1, "fair_value": 7495.384512, "relative_strength": 26.183488, "rate_of_change": 0.9339356962053409, "market_dynamics": -0.375249, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9907.533203, "high": 10170.361328, "low": 9907.533203, "close": 10170.361328, "volume": 265}, "trend_line": 9519.885726, "activity_lines": {"activity_5": 10217.731185, "activity_10": 10262.787837, "activity_20": 10192.605836, "activity_30": 9962.172478}, "trend_signal": 1, "fair_value": 7498.624465, "relative_strength": 29.10198, "rate_of_change": 1.0738569540999634, "market_dynamics": -0.660185, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10170.361328, "high": 10170.361328, "low": 10170.361328, "close": 10170.361328, "volume": 0}, "trend_line": 9604.463363, "activity_lines": {"activity_5": 10162.700065, "activity_10": 10257.13441, "activity_20": 10200.323651, "activity_30": 10004.138646}, "trend_signal": 1, "fair_value": 7504.960221, "relative_strength": 28.743781, "rate_of_change": 0.8884312210703139, "market_dynamics": -0.845739, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10170.361328, "high": 10170.361328, "low": 10170.361328, "close": 10170.361328, "volume": 15}, "trend_line": 9676.364909, "activity_lines": {"activity_5": 10147.842838, "activity_10": 10245.52397, "activity_20": 10203.139151, "activity_30": 10040.648192}, "trend_signal": 1, "fair_value": 7514.441691, "relative_strength": 25.981176, "rate_of_change": 0.7486263759096724, "market_dynamics": -0.949687, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10043.445313, "high": 10661.543223, "low": 9949.504883, "close": 10593.087891, "volume": 2517}, "trend_line": 9764.310026, "activity_lines": {"activity_5": 10293.748307, "activity_10": 10304.725035, "activity_20": 10243.317476, "activity_30": 10099.79161}, "trend_signal": 1, "fair_value": 7527.267456, "relative_strength": 29.150974, "rate_of_change": 0.9088652384140808, "market_dynamics": -0.68567, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10593.087891, "high": 10593.087891, "low": 10543.120117, "close": 10543.120117, "volume": 110}, "trend_line": 9848.420378, "activity_lines": {"activity_5": 10407.341341, "activity_10": 10341.743146, "activity_20": 10276.605604, "activity_30": 10150.037422}, "trend_signal": 1, "fair_value": 7542.285203, "relative_strength": 23.946985, "rate_of_change": 0.8614059956723615, "market_dynamics": -0.622109, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10543.120117, "high": 10887.895352, "low": 10543.120117, "close": 10740.991211, "volume": 5055}, "trend_line": 9932.681771, "activity_lines": {"activity_5": 10544.518945, "activity_10": 10409.51566, "activity_20": 10327.128306, "activity_30": 10207.622637}, "trend_signal": 1, "fair_value": 7556.529632, "relative_strength": 25.526396, "rate_of_change": 0.8555828220759856, "market_dynamics": -0.234501, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10740.991211, "high": 10740.991211, "low": 10740.991211, "close": 10740.991211, "volume": 0}, "trend_line": 10008.636751, "activity_lines": {"activity_5": 10643.654557, "activity_10": 10473.419602, "activity_20": 10373.611472, "activity_30": 10259.771634}, "trend_signal": 1, "fair_value": 7573.222102, "relative_strength": 20.66962, "rate_of_change": 0.7646976088750044, "market_dynamics": -0.008913, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10740.991211, "high": 11060.78125, "low": 10740.991211, "close": 11028.051758, "volume": 369}, "trend_line": 10094.160417, "activity_lines": {"activity_5": 10800.435026, "activity_10": 10590.097798, "activity_20": 10444.853023, "activity_30": 10325.540344}, "trend_signal": 1, "fair_value": 7594.013691, "relative_strength": 19.947374, "rate_of_change": 0.8544986507923186, "market_dynamics": 0.047952, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11028.051758, "high": 11260.652344, "low": 10915.876953, "close": 10915.876953, "volume": 208}, "trend_line": 10157.933398, "activity_lines": {"activity_5": 10862.644531, "activity_10": 10676.200888, "activity_20": 10501.263216, "activity_30": 10378.554314}, "trend_signal": 1, "fair_value": 7615.118903, "relative_strength": 18.524356, "rate_of_change": 0.6317809343766454, "market_dynamics": 0.221757, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11027.801977, "high": 11027.801977, "low": 10712.947266, "close": 10712.947266, "volume": 138}, "trend_line": 10212.051009, "activity_lines": {"activity_5": 10835.691537, "activity_10": 10715.268821, "activity_20": 10534.054971, "activity_30": 10414.36166}, "trend_signal": 1, "fair_value": 7630.157596, "relative_strength": 18.493611, "rate_of_change": 0.5327620184107206, "market_dynamics": -0.005269, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10712.947266, "high": 10827.433594, "low": 10052.600586, "close": 10052.600586, "volume": 781}, "trend_line": 10248.495833, "activity_lines": {"activity_5": 10577.301172, "activity_10": 10619.62983, "activity_20": 10501.032706, "activity_30": 10404.074536}, "trend_signal": 1, "fair_value": 7643.405899, "relative_strength": 9.399355, "rate_of_change": 0.35688055188796947, "market_dynamics": -0.319429, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9937.385682, "high": 9994.353497, "low": 9691.076172, "close": 9691.076172, "volume": 4608}, "trend_line": 10266.835872, "activity_lines": {"activity_5": 10244.295378, "activity_10": 10460.400231, "activity_20": 10435.025953, "activity_30": 10368.111977}, "trend_signal": 0, "fair_value": 7654.336739, "relative_strength": 5.483785, "rate_of_change": 0.1789534708200217, "market_dynamics": -0.673938, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9834.944359, "high": 9955.87793, "low": 9774.478516, "close": 9944.382813, "volume": 212}, "trend_line": 10279.581185, "activity_lines": {"activity_5": 10065.719466, "activity_10": 10355.940661, "activity_20": 10393.865783, "activity_30": 10347.308554}, "trend_signal": 0, "fair_value": 7665.434802, "relative_strength": 7.095379, "rate_of_change": 0.1241406131246221, "market_dynamics": -1.015386, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10225.973633, "high": 10412.117188, "low": 10225.973633, "close": 10412.117188, "volume": 289}, "trend_line": 10288.468359, "activity_lines": {"activity_5": 10115.29961, "activity_10": 10340.632404, "activity_20": 10396.743866, "activity_30": 10355.859264}, "trend_signal": 0, "fair_value": 7680.531563, "relative_strength": 10.197498, "rate_of_change": 0.08645463117670124, "market_dynamics": -1.107558, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10401.125, "high": 10436.625, "low": 9879.418945, "close": 9879.418945, "volume": 552}, "trend_line": 10277.617025, "activity_lines": {"activity_5": 10020.897656, "activity_10": 10231.760298, "activity_20": 10346.320145, "activity_30": 10329.468979}, "trend_signal": 0, "fair_value": 7690.746876, "relative_strength": 7.254355, "rate_of_change": -0.10547083998667776, "market_dynamics": -1.0775, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9194.805939, "high": 9433.671875, "low": 9044.890625, "close": 9433.671875, "volume": 1389}, "trend_line": 10262.316471, "activity_lines": {"activity_5": 9833.481901, "activity_10": 10053.910565, "activity_20": 10255.237096, "activity_30": 10275.020905}, "trend_signal": 0, "fair_value": 7698.104836, "relative_strength": 1.661453, "rate_of_change": -0.1488725836230453, "market_dynamics": -1.131877, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9534.615234, "high": 9534.615234, "low": 9193.666992, "close": 9193.666992, "volume": 1484}, "trend_line": 10228.804004, "activity_lines": {"activity_5": 9607.326432, "activity_10": 9856.193022, "activity_20": 10146.508571, "activity_30": 10206.075777}, "trend_signal": 0, "fair_value": 7706.359538, "relative_strength": -4.248204, "rate_of_change": -0.32655850260223834, "market_dynamics": -1.142152, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9094.862305, "high": 9313.689453, "low": 9094.862305, "close": 9313.689453, "volume": 239}, "trend_line": 10200.694889, "activity_lines": {"activity_5": 9454.339062, "activity_10": 9708.430913, "activity_20": 10056.731245, "activity_30": 10147.036129}, "trend_signal": 0, "fair_value": 7715.164247, "relative_strength": -9.72621, "rate_of_change": -0.2748035350858923, "market_dynamics": -1.335517, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9313.689453, "high": 9313.689453, "low": 9313.689453, "close": 9313.689453, "volume": 0}, "trend_line": 10177.33125, "activity_lines": {"activity_5": 9343.397917, "activity_10": 9591.839027, "activity_20": 9972.451442, "activity_30": 10089.809971}, "trend_signal": 0, "fair_value": 7729.940251, "relative_strength": -8.660607, "rate_of_change": -0.22903968067112196, "market_dynamics": -1.388518, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9313.689453, "high": 9997.253906, "low": 9313.689453, "close": 9997.253906, "volume": 354}, "trend_line": 10173.941829, "activity_lines": {"activity_5": 9533.540104, "activity_10": 9628.662269, "activity_20": 9958.247066, "activity_30": 10078.192078}, "trend_signal": 0, "fair_value": 7751.498958, "relative_strength": -3.760653, "rate_of_change": -0.03330363252154003, "market_dynamics": -1.285876, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9997.253906, "high": 9997.253906, "low": 9997.253906, "close": 9997.253906, "volume": 0}, "trend_line": 10161.97207, "activity_lines": {"activity_5": 9715.826627, "activity_10": 9678.498118, "activity_20": 9943.615448, "activity_30": 10066.792857}, "trend_signal": 0, "fair_value": 7773.620208, "relative_strength": -6.584215, "rate_of_change": -0.11765114447461045, "market_dynamics": -1.160887, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10214.230469, "high": 10214.230469, "low": 9884.255859, "close": 9884.255859, "volume": 304}, "trend_line": 10163.356413, "activity_lines": {"activity_5": 9822.875, "activity_10": 9708.79517, "activity_20": 9919.046433, "activity_30": 10048.875683}, "trend_signal": 0, "fair_value": 7791.692483, "relative_strength": -8.667232, "rate_of_change": 0.01362277902816276, "market_dynamics": -1.000063, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9884.255859, "high": 10235.212891, "low": 9884.255859, "close": 10235.212891, "volume": 125}, "trend_line": 10176.605892, "activity_lines": {"activity_5": 10000.869792, "activity_10": 9799.390234, "activity_20": 9929.264304, "activity_30": 10053.511584}, "trend_signal": 0, "fair_value": 7815.323198, "relative_strength": -4.964273, "rate_of_change": 0.13036519100178945, "market_dynamics": -0.692866, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10235.212891, "high": 10235.212891, "low": 9915.362305, "close": 9915.362305, "volume": 70}, "trend_line": 10178.027865, "activity_lines": {"activity_5": 10010.812826, "activity_10": 9826.542827, "activity_20": 9908.711398, "activity_30": 10036.657159}, "trend_signal": 0, "fair_value": 7836.443995, "relative_strength": -8.5347, "rate_of_change": 0.01397295930579636, "market_dynamics": -0.546403, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9915.362305, "high": 9915.362305, "low": 9915.362305, "close": 9915.362305, "volume": 0}, "trend_line": 10166.676563, "activity_lines": {"activity_5": 9980.644336, "activity_10": 9862.727326, "activity_20": 9891.385756, "activity_30": 10019.710994}, "trend_signal": 0, "fair_value": 7859.007819, "relative_strength": -7.72519, "rate_of_change": -0.1115275193835316, "market_dynamics": -0.341808, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9915.362305, "high": 9915.362305, "low": 9541.756836, "close": 9541.756836, "volume": 560}, "trend_line": 10133.794466, "activity_lines": {"activity_5": 9831.40013, "activity_10": 9830.330043, "activity_20": 9841.467964, "activity_30": 9979.393593}, "trend_signal": 0, "fair_value": 7878.289344, "relative_strength": -9.525161, "rate_of_change": -0.3234301474650101, "market_dynamics": -0.132328, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9541.756836, "high": 9928.706055, "low": 9541.756836, "close": 9720.154297, "volume": 133}, "trend_line": 10098.700619, "activity_lines": {"activity_5": 9771.988216, "activity_10": 9828.40348, "activity_20": 9814.251046, "activity_30": 9952.70713}, "trend_signal": 0, "fair_value": 7896.296884, "relative_strength": -9.795266, "rate_of_change": -0.3463050994150694, "market_dynamics": -0.112602, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9837.398438, "high": 9903.867188, "low": 9837.398438, "close": 9903.867188, "volume": 305}, "trend_line": 10079.89056, "activity_lines": {"activity_5": 9784.754037, "activity_10": 9850.306765, "activity_20": 9809.391723, "activity_30": 9940.137231}, "trend_signal": 0, "fair_value": 7913.523785, "relative_strength": -9.148912, "rate_of_change": -0.18626217084413457, "market_dynamics": -0.027363, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9903.867188, "high": 9935.352527, "low": 9779.42545, "close": 9835.400391, "volume": 7679}, "trend_line": 10062.462565, "activity_lines": {"activity_5": 9796.787305, "activity_10": 9849.031037, "activity_20": 9803.365011, "activity_30": 9924.363672}, "trend_signal": 0, "fair_value": 7930.601907, "relative_strength": -7.757171, "rate_of_change": -0.1728986529790261, "market_dynamics": 0.154141, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9882.467121, "high": 9935.352539, "low": 9785.422615, "close": 9820.40625, "volume": 78}, "trend_line": 10059.558333, "activity_lines": {"activity_5": 9809.153321, "activity_10": 9835.543448, "activity_20": 9801.055413, "activity_30": 9908.747136}, "trend_signal": 0, "fair_value": 7947.583912, "relative_strength": -7.532893, "rate_of_change": -0.02886204029320487, "market_dynamics": 0.238496, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9815.40918, "high": 9920.859183, "low": 9715.457207, "close": 9920.449219, "volume": 947}, "trend_line": 10051.22793, "activity_lines": {"activity_5": 9861.197396, "activity_10": 9843.460902, "activity_20": 9812.523912, "activity_30": 9899.772354}, "trend_signal": 0, "fair_value": 7962.485039, "relative_strength": -8.325868, "rate_of_change": -0.08281082254550062, "market_dynamics": 0.414663, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9965.588867, "high": 10398.135742, "low": 9965.588867, "close": 10295.18457, "volume": 449}, "trend_line": 10055.388705, "activity_lines": {"activity_5": 10012.907096, "activity_10": 9920.908505, "activity_20": 9860.310784, "activity_30": 9915.511492}, "trend_signal": 0, "fair_value": 7979.788314, "relative_strength": -4.223391, "rate_of_change": 0.04139568845694543, "market_dynamics": 0.617766, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10476.920479, "high": 10615.035573, "low": 10434.119141, "close": 10434.119141, "volume": 271}, "trend_line": 10064.180632, "activity_lines": {"activity_5": 10172.592969, "activity_10": 10016.145508, "activity_20": 9918.452814, "activity_30": 9939.945714}, "trend_signal": 0, "fair_value": 7996.455357, "relative_strength": -4.991279, "rate_of_change": 0.08743497897429331, "market_dynamics": 0.725463, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10385.142578, "high": 10597.403276, "low": 10365.151367, "close": 10453.110352, "volume": 577}, "trend_line": 10059.514714, "activity_lines": {"activity_5": 10303.259115, "activity_10": 10111.218981, "activity_20": 9976.071452, "activity_30": 9965.037954}, "trend_signal": 0, "fair_value": 8013.244138, "relative_strength": -5.325279, "rate_of_change": -0.04636162814052703, "market_dynamics": 0.902755, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10453.110352, "high": 10453.110352, "low": 10356.155273, "close": 10360.15332, "volume": 845}, "trend_line": 10053.41582, "activity_lines": {"activity_5": 10361.758919, "activity_10": 10179.613938, "activity_20": 10024.641834, "activity_30": 9984.433993}, "trend_signal": 0, "fair_value": 8030.958443, "relative_strength": -7.565034, "rate_of_change": -0.06062811351637787, "market_dynamics": 0.988303, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10303.179688, "high": 10411.618164, "low": 10303.179688, "close": 10314.136719, "volume": 556}, "trend_line": 10039.187337, "activity_lines": {"activity_5": 10368.936719, "activity_10": 10231.555132, "activity_20": 10066.540472, "activity_30": 10001.254696}, "trend_signal": 0, "fair_value": 8051.839665, "relative_strength": -7.014111, "rate_of_change": -0.14152884208464758, "market_dynamics": 0.985792, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10314.136719, "high": 10314.136719, "low": 10001.253482, "close": 10044.4375, "volume": 373}, "trend_line": 10015.96888, "activity_lines": {"activity_5": 10259.968945, "activity_10": 10220.416832, "activity_20": 10078.56078, "activity_30": 10001.593416}, "trend_signal": 0, "fair_value": 8070.992047, "relative_strength": -11.79459, "rate_of_change": -0.23127825211933323, "market_dynamics": 0.694921, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10151.698242, "high": 10201.178711, "low": 10054.233824, "close": 10066.229492, "volume": 498}, "trend_line": 9983.908138, "activity_lines": {"activity_5": 10174.981641, "activity_10": 10207.344656, "activity_20": 10088.605227, "activity_30": 10004.836036}, "trend_signal": 1, "fair_value": 8090.28412, "relative_strength": -13.248318, "rate_of_change": -0.32009626212017206, "market_dynamics": 0.480574, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10001.753906, "high": 10001.753906, "low": 9317.509882, "close": 9346.499023, "volume": 7500}, "trend_line": 9931.59554, "activity_lines": {"activity_5": 9874.610156, "activity_10": 10060.460352, "activity_20": 10026.520392, "activity_30": 9963.712868}, "trend_signal": 0, "fair_value": 8106.559104, "relative_strength": -18.3058, "rate_of_change": -0.5239691439156192, "market_dynamics": 0.15535, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9346.499023, "high": 9346.499023, "low": 8995.629883, "close": 8995.629883, "volume": 4883}, "trend_line": 9874.351628, "activity_lines": {"activity_5": 9531.05638, "activity_10": 9858.670774, "activity_20": 9930.863212, "activity_30": 9903.327986}, "trend_signal": 0, "fair_value": 8123.525297, "relative_strength": -22.385515, "rate_of_change": -0.5763818287751166, "market_dynamics": -0.247478, "expectation": {"probability": 58.4309, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8966.640625, "high": 8974.638471, "low": 8778.211053, "close": 8839.789063, "volume": 6267}, "trend_line": 9833.924577, "activity_lines": {"activity_5": 9226.523893, "activity_10": 9643.542436, "activity_20": 9825.133687, "activity_30": 9836.582015}, "trend_signal": 0, "fair_value": 8138.692633, "relative_strength": -22.952828, "rate_of_change": -0.40941473954972846, "market_dynamics": -0.475584, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8839.789063, "high": 8996.629883, "low": 8839.789063, "close": 8996.629883, "volume": 124}, "trend_line": 9810.776367, "activity_lines": {"activity_5": 9072.561524, "activity_10": 9476.578977, "activity_20": 9739.85312, "activity_30": 9782.563002}, "trend_signal": 0, "fair_value": 8158.99276, "relative_strength": -19.382991, "rate_of_change": -0.23539137217036826, "market_dynamics": -0.865171, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9026.618979, "high": 9036.615234, "low": 8674.750977, "close": 8674.750977, "volume": 222}, "trend_line": 9768.455306, "activity_lines": {"activity_5": 8881.160026, "activity_10": 9274.702166, "activity_20": 9628.144211, "activity_30": 9709.271041}, "trend_signal": 0, "fair_value": 8177.306343, "relative_strength": -23.307838, "rate_of_change": -0.43137321060903716, "market_dynamics": -1.103449, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8674.750977, "high": 8976.637695, "low": 8674.750977, "close": 8976.637695, "volume": 286}, "trend_line": 9720.60599, "activity_lines": {"activity_5": 8883.152669, "activity_10": 9159.702362, "activity_20": 9552.617188, "activity_30": 9658.186034}, "trend_signal": 0, "fair_value": 8193.986663, "relative_strength": -19.496579, "rate_of_change": -0.4898350302182343, "market_dynamics": -1.185437, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9126.582031, "high": 9196.555137, "low": 8717.914063, "close": 9132.579102, "volume": 3582}, "trend_line": 9695.711328, "activity_lines": {"activity_5": 8961.783203, "activity_10": 9099.900497, "activity_20": 9496.411844, "activity_30": 9620.248816}, "trend_signal": 0, "fair_value": 8213.216008, "relative_strength": -19.803643, "rate_of_change": -0.2561019552238904, "market_dynamics": -1.100799, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9132.579102, "high": 9236.540039, "low": 9132.579102, "close": 9141.575195, "volume": 262}, "trend_line": 9685.974772, "activity_lines": {"activity_5": 9034.282487, "activity_10": 9064.053818, "activity_20": 9444.790811, "activity_30": 9584.498097}, "trend_signal": 0, "fair_value": 8227.416266, "relative_strength": -20.102304, "rate_of_change": -0.10042126534730755, "market_dynamics": -1.006796, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9141.575195, "high": 9148.574219, "low": 9121.583008, "close": 9148.574219, "volume": 85}, "trend_line": 9684.47168, "activity_lines": {"activity_5": 9088.995703, "activity_10": 9050.798988, "activity_20": 9395.741978, "activity_30": 9549.827094}, "trend_signal": 0, "fair_value": 8242.342511, "relative_strength": -18.205667, "rate_of_change": -0.015518231622325919, "market_dynamics": -0.917973, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9006.986328, "high": 9071.611328, "low": 9006.986328, "close": 9071.611328, "volume": 75}, "trend_line": 9676.402409, "activity_lines": {"activity_5": 9107.925, "activity_10": 9039.839329, "activity_20": 9342.085156, "activity_30": 9510.287716}, "trend_signal": 0, "fair_value": 8256.494776, "relative_strength": -17.754251, "rate_of_change": -0.08332174708781118, "market_dynamics": -0.890875, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9110.127213, "high": 9116.035156, "low": 9057.560547, "close": 9057.560547, "volume": 44}, "trend_line": 9667.864779, "activity_lines": {"activity_5": 9095.713346, "activity_10": 9044.408949, "activity_20": 9291.053288, "activity_30": 9470.362435}, "trend_signal": 0, "fair_value": 8269.569912, "relative_strength": -19.46027, "rate_of_change": -0.08823144841578609, "market_dynamics": -0.973661, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9057.560547, "high": 9085.833832, "low": 9057.560547, "close": 9078.015625, "volume": 259}, "trend_line": 9637.223503, "activity_lines": {"activity_5": 9084.925195, "activity_10": 9057.951101, "activity_20": 9245.673521, "activity_30": 9432.307651}, "trend_signal": 0, "fair_value": 8283.356833, "relative_strength": -18.462509, "rate_of_change": -0.31693943492628873, "market_dynamics": -0.918677, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9012.573008, "high": 9043.234375, "low": 8815.875977, "close": 9043.234375, "volume": 693}, "trend_line": 9605.422852, "activity_lines": {"activity_5": 9066.180859, "activity_10": 9063.671467, "activity_20": 9200.516448, "activity_30": 9393.985772}, "trend_signal": 0, "fair_value": 8296.880218, "relative_strength": -19.914948, "rate_of_change": -0.32997731130859675, "market_dynamics": -0.784834, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9043.234375, "high": 9043.234375, "low": 8893.604492, "close": 8893.604492, "volume": 273}, "trend_line": 9572.401139, "activity_lines": {"activity_5": 9004.11595, "activity_10": 9038.487393, "activity_20": 9145.286124, "activity_30": 9348.062007}, "trend_signal": 0, "fair_value": 8312.57296, "relative_strength": -19.785421, "rate_of_change": -0.343781981374453, "market_dynamics": -0.674718, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8893.604492, "high": 9455.454102, "low": 8893.604492, "close": 9455.454102, "volume": 209}, "trend_line": 9546.40918, "activity_lines": {"activity_5": 9146.332227, "activity_10": 9117.330984, "activity_20": 9150.239476, "activity_30": 9340.517036}, "trend_signal": 0, "fair_value": 8331.905699, "relative_strength": -16.30867, "rate_of_change": -0.2715301899969723, "market_dynamics": -0.294161, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9455.454102, "high": 9499.682617, "low": 9455.454102, "close": 9499.682617, "volume": 31}, "trend_line": 9532.55319, "activity_lines": {"activity_5": 9277.701823, "activity_10": 9190.02152, "activity_20": 9164.065379, "activity_30": 9337.502419}, "trend_signal": 0, "fair_value": 8350.977962, "relative_strength": -13.380304, "rate_of_change": -0.14514347477404083, "market_dynamics": 0.073744, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9542.430664, "high": 9747.375, "low": 9542.430664, "close": 9747.375, "volume": 4089}, "trend_line": 9526.953613, "activity_lines": {"activity_5": 9462.160742, "activity_10": 9298.237127, "activity_20": 9206.021164, "activity_30": 9351.361891}, "trend_signal": 0, "fair_value": 8370.003794, "relative_strength": -13.144756, "rate_of_change": -0.05874162869476591, "market_dynamics": 0.528922, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9747.375, "high": 9747.375, "low": 9669.396484, "close": 9669.396484, "volume": 220}, "trend_line": 9531.208268, "activity_lines": {"activity_5": 9576.002864, "activity_10": 9381.096715, "activity_20": 9243.468415, "activity_30": 9360.551754}, "trend_signal": 0, "fair_value": 8388.308005, "relative_strength": -14.564995, "rate_of_change": 0.04465913420838905, "market_dynamics": 0.868085, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9669.396484, "high": 9669.396484, "low": 9266.503906, "close": 9266.503906, "volume": 568}, "trend_line": 9516.086589, "activity_lines": {"activity_5": 9513.80332, "activity_10": 9381.106356, "activity_20": 9245.615137, "activity_30": 9343.474053}, "trend_signal": 0, "fair_value": 8403.997574, "relative_strength": -18.746897, "rate_of_change": -0.15865437597003582, "market_dynamics": 0.850263, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9266.503906, "high": 9266.503906, "low": 9069.268057, "close": 9085.553711, "volume": 567}, "trend_line": 9488.809473, "activity_lines": {"activity_5": 9366.427083, "activity_10": 9346.071786, "activity_20": 9234.232952, "activity_30": 9315.697738}, "trend_signal": 0, "fair_value": 8418.216816, "relative_strength": -18.928535, "rate_of_change": -0.28664215846387686, "market_dynamics": 0.724598, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9085.553711, "high": 9085.553711, "low": 7727.918945, "close": 7727.918945, "volume": 4293}, "trend_line": 9418.560091, "activity_lines": {"activity_5": 8791.16595, "activity_10": 9063.941033, "activity_20": 9098.222103, "activity_30": 9202.091898}, "trend_signal": 0, "fair_value": 8423.825302, "relative_strength": -33.442034, "rate_of_change": -0.7403392617365916, "market_dynamics": 0.318223, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7570.961426, "high": 7570.961426, "low": 6595.293646, "close": 6968.123535, "volume": 32207}, "trend_line": 9323.484001, "activity_lines": {"activity_5": 8080.757259, "activity_10": 8667.840962, "activity_20": 8897.55731, "activity_30": 9043.999217}, "trend_signal": 0, "fair_value": 8426.405308, "relative_strength": -39.796226, "rate_of_change": -1.009454620253998, "market_dynamics": -0.026938, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6968.123535, "high": 7248.048515, "low": 6968.123535, "close": 7120.502441, "volume": 430}, "trend_line": 9230.152441, "activity_lines": {"activity_5": 7606.424967, "activity_10": 8337.807821, "activity_20": 8721.059586, "activity_30": 8901.871374}, "trend_signal": 0, "fair_value": 8431.587665, "relative_strength": -37.677575, "rate_of_change": -1.0010373803396901, "market_dynamics": -0.458952, "expectation": {"probability": 57.0152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7108.085938, "high": 7587.370117, "low": 7108.085938, "close": 7587.370117, "volume": 1438}, "trend_line": 9139.89196, "activity_lines": {"activity_5": 7457.641504, "activity_10": 8127.618475, "activity_20": 8597.21253, "activity_30": 8795.885418}, "trend_signal": 0, "fair_value": 8441.051883, "relative_strength": -32.766562, "rate_of_change": -0.9778872188401307, "market_dynamics": -0.756337, "expectation": {"probability": 58.2285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7663.670451, "high": 8013.933594, "low": 7663.670451, "close": 8008.93457, "volume": 3507}, "trend_line": 9059.052474, "activity_lines": {"activity_5": 7561.321777, "activity_10": 8017.826926, "activity_20": 8520.22523, "activity_30": 8722.920425}, "trend_signal": 0, "fair_value": 8453.28884, "relative_strength": -24.057907, "rate_of_change": -0.8844687262583436, "market_dynamics": -0.849723, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8008.93457, "high": 8008.93457, "low": 7449.008857, "close": 7605.987793, "volume": 509}, "trend_line": 8964.148389, "activity_lines": {"activity_5": 7602.461068, "activity_10": 7861.072683, "activity_20": 8408.032601, "activity_30": 8629.174316}, "trend_signal": 0, "fair_value": 8461.432226, "relative_strength": -25.420295, "rate_of_change": -1.047616020244725, "market_dynamics": -0.918504, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7605.987793, "high": 7605.987793, "low": 7577.261719, "close": 7577.261719, "volume": 30}, "trend_line": 8871.385335, "activity_lines": {"activity_5": 7642.153743, "activity_10": 7733.526332, "activity_20": 8299.631059, "activity_30": 8539.697757}, "trend_signal": 0, "fair_value": 8470.767638, "relative_strength": -23.277024, "rate_of_change": -1.0348228295041346, "market_dynamics": -0.824179, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7651.981934, "high": 7651.981934, "low": 7244.036133, "close": 7391.016602, "volume": 5260}, "trend_line": 8773.947998, "activity_lines": {"activity_5": 7579.155501, "activity_10": 7611.573837, "activity_20": 8180.898161, "activity_30": 8444.190097}, "trend_signal": 0, "fair_value": 8478.813157, "relative_strength": -27.25345, "rate_of_change": -1.0983328231227283, "market_dynamics": -0.74762, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7391.016602, "high": 7605.987793, "low": 7391.016602, "close": 7570.002441, "volume": 94}, "trend_line": 8691.466829, "activity_lines": {"activity_5": 7557.784928, "activity_10": 7563.589311, "activity_20": 8087.547526, "activity_30": 8366.51619}, "trend_signal": 0, "fair_value": 8487.819439, "relative_strength": -27.957589, "rate_of_change": -0.9400690432494033, "market_dynamics": -0.776385, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7573.992188, "high": 7643.98291, "low": 7130.361328, "close": 7130.361328, "volume": 3395}, "trend_line": 8593.604557, "activity_lines": {"activity_5": 7391.025163, "activity_10": 7466.515518, "activity_20": 7959.843317, "activity_30": 8265.799706}, "trend_signal": 0, "fair_value": 8493.682029, "relative_strength": -31.744658, "rate_of_change": -1.1259580681303696, "market_dynamics": -0.762404, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7395.016113, "high": 7678.978516, "low": 7395.016113, "close": 7678.978516, "volume": 69}, "trend_line": 8538.02054, "activity_lines": {"activity_5": 7465.709343, "activity_10": 7504.739258, "activity_20": 7893.632413, "activity_30": 8206.791574}, "trend_signal": 0, "fair_value": 8502.389314, "relative_strength": -25.677459, "rate_of_change": -0.6468067809185444, "market_dynamics": -0.688403, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7670.389648, "high": 7670.389648, "low": 7606.537598, "close": 7606.537598, "volume": 756}, "trend_line": 8491.717464, "activity_lines": {"activity_5": 7511.380501, "activity_10": 7530.681747, "activity_20": 7827.087049, "activity_30": 8146.695901}, "trend_signal": 0, "fair_value": 8509.484256, "relative_strength": -25.217395, "rate_of_change": -0.542316287283143, "market_dynamics": -0.613662, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7606.537598, "high": 7606.537598, "low": 7514.0, "close": 7514.0, "volume": 161}, "trend_line": 8447.524495, "activity_lines": {"activity_5": 7524.254069, "activity_10": 7528.19169, "activity_20": 7758.735619, "activity_30": 8083.617354}, "trend_signal": 0, "fair_value": 8517.774067, "relative_strength": -24.075084, "rate_of_change": -0.5204243922074951, "market_dynamics": -0.477221, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7514.0, "high": 7514.0, "low": 7219.489746, "close": 7219.489746, "volume": 343}, "trend_line": 8388.286491, "activity_lines": {"activity_5": 7430.758659, "activity_10": 7464.999814, "activity_20": 7669.617662, "activity_30": 8004.389306}, "trend_signal": 0, "fair_value": 8524.111995, "relative_strength": -28.444021, "rate_of_change": -0.7012469041677388, "market_dynamics": -0.32734, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7219.489746, "high": 7219.489746, "low": 6974.072084, "close": 7002.068359, "volume": 24}, "trend_line": 8332.530404, "activity_lines": {"activity_5": 7288.156966, "activity_10": 7368.96551, "activity_20": 7567.764881, "activity_30": 7914.955878}, "trend_signal": 0, "fair_value": 8527.872036, "relative_strength": -28.015386, "rate_of_change": -0.6646898274137829, "market_dynamics": -0.195956, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7203.041503, "high": 7214.040039, "low": 7149.048828, "close": 7179.044922, "volume": 299}, "trend_line": 8272.610645, "activity_lines": {"activity_5": 7213.100325, "activity_10": 7323.415421, "activity_20": 7494.4498, "activity_30": 7840.53746}, "trend_signal": 0, "fair_value": 8533.393455, "relative_strength": -25.942953, "rate_of_change": -0.7191063949941817, "market_dynamics": -0.056048, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7179.044922, "high": 7386.470215, "low": 7112.553711, "close": 7359.0, "volume": 378}, "trend_line": 8213.491341, "activity_lines": {"activity_5": 7231.357617, "activity_10": 7318.347035, "activity_20": 7449.323954, "activity_30": 7781.594838}, "trend_signal": 0, "fair_value": 8538.58703, "relative_strength": -23.647022, "rate_of_change": -0.7146390243294211, "market_dynamics": 0.074124, "expectation": {"probability": 51.2693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15b60560-4a11-4529-bd85-0f7c80188ebe/", "share_image": "https://sharemaestro.com/terminal/15b60560-4a11-4529-bd85-0f7c80188ebe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}