{"ticker": {"uuid": "15b6a4de-ad53-4153-a6ac-f0f55fe2f04f", "symbol": "PGMN3", "name": "Empreendimentos Pague Menos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGMN3 fell 29.30%, moving from 6.04 to 4.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.99 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.27"}, {"label": "12-Week Change", "value": "-29.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.99"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.59, "low": 4.17, "close": 4.27, "volume": 22104900}, "trend_line": 5.790105, "activity_lines": {"activity_5": 4.582, "activity_10": 5.008, "activity_20": 5.549571, "activity_30": 5.754183}, "trend_signal": 0, "fair_value": 3.422296, "relative_strength": -16.986943, "rate_of_change": 0.30902936402628906, "market_dynamics": -1.309824, "expectation": {"probability": 51.372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.73196, "high": 2.888072, "low": 2.685126, "close": 2.880266, "volume": 3156467}, "trend_line": 2.793523, "activity_lines": {"activity_5": 2.701258, "activity_10": 2.548173, "activity_20": 2.522765, "activity_30": 2.63418}, "trend_signal": 0, "fair_value": 5.810685, "relative_strength": -17.833414, "rate_of_change": -0.7266246619544587, "market_dynamics": 0.995083, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.888072, "high": 3.106628, "low": 2.770987, "close": 3.098823, "volume": 4776899}, "trend_line": 2.783081, "activity_lines": {"activity_5": 2.862053, "activity_10": 2.665541, "activity_20": 2.568934, "activity_30": 2.653876}, "trend_signal": 0, "fair_value": 5.792111, "relative_strength": -12.38382, "rate_of_change": -0.37379323528031955, "market_dynamics": 1.149422, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.083211, "high": 3.418852, "low": 3.059795, "close": 3.403241, "volume": 4593596}, "trend_line": 2.785753, "activity_lines": {"activity_5": 3.076967, "activity_10": 2.82435, "activity_20": 2.645763, "activity_30": 2.693887}, "trend_signal": 0, "fair_value": 5.77586, "relative_strength": -3.539457, "rate_of_change": 0.09600870402262843, "market_dynamics": 1.227037, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.395435, "high": 3.411047, "low": 2.87246, "close": 3.161268, "volume": 8017459}, "trend_line": 2.782338, "activity_lines": {"activity_5": 3.148779, "activity_10": 2.921707, "activity_20": 2.698024, "activity_30": 2.718113}, "trend_signal": 0, "fair_value": 5.758194, "relative_strength": -9.44582, "rate_of_change": -0.1225880399303149, "market_dynamics": 1.29347, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.169073, "high": 3.379824, "low": 3.130046, "close": 3.372019, "volume": 4334068}, "trend_line": 2.795837, "activity_lines": {"activity_5": 3.252853, "activity_10": 3.036946, "activity_20": 2.768943, "activity_30": 2.756157}, "trend_signal": 0, "fair_value": 5.742179, "relative_strength": -3.713095, "rate_of_change": 0.4851675102018492, "market_dynamics": 1.317071, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.364213, "high": 3.411047, "low": 3.0676, "close": 3.091017, "volume": 3424898}, "trend_line": 2.809613, "activity_lines": {"activity_5": 3.222151, "activity_10": 3.081509, "activity_20": 2.811094, "activity_30": 2.775201}, "trend_signal": 0, "fair_value": 5.724505, "relative_strength": -10.473376, "rate_of_change": 0.4927325877724635, "market_dynamics": 1.201086, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.098822, "high": 3.153462, "low": 2.958322, "close": 3.130045, "volume": 3564707}, "trend_line": 2.811833, "activity_lines": {"activity_5": 3.190408, "activity_10": 3.119543, "activity_20": 2.855251, "activity_30": 2.795874}, "trend_signal": 0, "fair_value": 5.707323, "relative_strength": -10.826142, "rate_of_change": 0.07901444077885063, "market_dynamics": 1.064302, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.130046, "high": 3.293963, "low": 2.934905, "close": 3.278352, "volume": 7578772}, "trend_line": 2.812814, "activity_lines": {"activity_5": 3.20602, "activity_10": 3.17106, "activity_20": 2.911042, "activity_30": 2.825972}, "trend_signal": 1, "fair_value": 5.691343, "relative_strength": -6.268565, "rate_of_change": 0.03488827394798691, "market_dynamics": 1.061393, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.278351, "high": 3.51252, "low": 3.208101, "close": 3.31738, "volume": 3947368}, "trend_line": 2.816333, "activity_lines": {"activity_5": 3.242966, "activity_10": 3.214913, "activity_20": 2.967949, "activity_30": 2.858525}, "trend_signal": 1, "fair_value": 5.675827, "relative_strength": -4.117001, "rate_of_change": 0.1251060326065027, "market_dynamics": 1.041723, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.31738, "high": 3.707659, "low": 3.075406, "close": 3.399989, "volume": 7461838}, "trend_line": 2.823348, "activity_lines": {"activity_5": 3.297042, "activity_10": 3.260588, "activity_20": 3.028932, "activity_30": 2.89618}, "trend_signal": 1, "fair_value": 5.661049, "relative_strength": -0.174029, "rate_of_change": 0.24908276116496145, "market_dynamics": 1.214311, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.455596, "high": 3.455596, "low": 3.018682, "close": 3.137841, "volume": 4081248}, "trend_line": 2.822366, "activity_lines": {"activity_5": 3.26187, "activity_10": 3.246879, "activity_20": 3.060132, "activity_30": 2.91647}, "trend_signal": 1, "fair_value": 5.64477, "relative_strength": -5.409511, "rate_of_change": -0.034781401371706155, "market_dynamics": 1.159116, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.145785, "high": 3.312607, "low": 3.07429, "close": 3.098121, "volume": 2977569}, "trend_line": 2.810664, "activity_lines": {"activity_5": 3.210337, "activity_10": 3.221265, "activity_20": 3.084129, "activity_30": 2.934261}, "trend_signal": 1, "fair_value": 5.628445, "relative_strength": -6.380669, "rate_of_change": -0.414616672678175, "market_dynamics": 0.859274, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.098121, "high": 3.233168, "low": 3.026626, "close": 3.07429, "volume": 5170782}, "trend_line": 2.810367, "activity_lines": {"activity_5": 3.152988, "activity_10": 3.191331, "activity_20": 3.102217, "activity_30": 2.951269}, "trend_signal": 1, "fair_value": 5.598702, "relative_strength": -8.178129, "rate_of_change": -0.010566898071068392, "market_dynamics": 0.644458, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.098121, "high": 3.169617, "low": 2.955131, "close": 3.026626, "volume": 2753293}, "trend_line": 2.815766, "activity_lines": {"activity_5": 3.093355, "activity_10": 3.158712, "activity_20": 3.112761, "activity_30": 2.965221}, "trend_signal": 1, "fair_value": 5.57103, "relative_strength": -7.086198, "rate_of_change": 0.19211014077521385, "market_dynamics": 0.176026, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.03457, "high": 3.217279, "low": 2.915411, "close": 3.010738, "volume": 3037607}, "trend_line": 2.817773, "activity_lines": {"activity_5": 3.04781, "activity_10": 3.125652, "activity_20": 3.11708, "activity_30": 2.9778}, "trend_signal": 1, "fair_value": 5.545729, "relative_strength": -9.677033, "rate_of_change": 0.0712772297129758, "market_dynamics": -0.094602, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.002795, "high": 3.002795, "low": 2.375226, "close": 2.38317, "volume": 9425735}, "trend_line": 2.806147, "activity_lines": {"activity_5": 2.819025, "activity_10": 2.985057, "activity_20": 3.058222, "activity_30": 2.949761}, "trend_signal": 1, "fair_value": 5.51593, "relative_strength": -25.863697, "rate_of_change": -0.41259533681384886, "market_dynamics": -0.284862, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.38317, "high": 2.38317, "low": 2.168684, "close": 2.319619, "volume": 7817127}, "trend_line": 2.796565, "activity_lines": {"activity_5": 2.619369, "activity_10": 2.845778, "activity_20": 2.993114, "activity_30": 2.918372}, "trend_signal": 0, "fair_value": 5.486579, "relative_strength": -27.273721, "rate_of_change": -0.3414646488583805, "market_dynamics": -0.533073, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.319619, "high": 2.510272, "low": 2.160741, "close": 2.462609, "volume": 6533538}, "trend_line": 2.787587, "activity_lines": {"activity_5": 2.519276, "activity_10": 2.747232, "activity_20": 2.941952, "activity_30": 2.896827}, "trend_signal": 0, "fair_value": 5.459238, "relative_strength": -20.138507, "rate_of_change": -0.3210367003806589, "market_dynamics": -0.617688, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.462609, "high": 2.724758, "low": 2.391114, "close": 2.557936, "volume": 3317954}, "trend_line": 2.788811, "activity_lines": {"activity_5": 2.491737, "activity_10": 2.68085, "activity_20": 2.899887, "activity_30": 2.88201}, "trend_signal": 0, "fair_value": 5.430702, "relative_strength": -17.08376, "rate_of_change": 0.0439089434697505, "market_dynamics": -0.738847, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.549992, "high": 2.573824, "low": 2.375226, "close": 2.430833, "volume": 4522781}, "trend_line": 2.790222, "activity_lines": {"activity_5": 2.453076, "activity_10": 2.605166, "activity_20": 2.845878, "activity_30": 2.858915}, "trend_signal": 0, "fair_value": 5.403586, "relative_strength": -18.430514, "rate_of_change": 0.05059503853075921, "market_dynamics": -0.829111, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.430833, "high": 2.573823, "low": 2.414946, "close": 2.446721, "volume": 2483428}, "trend_line": 2.791121, "activity_lines": {"activity_5": 2.458372, "activity_10": 2.549992, "activity_20": 2.794926, "activity_30": 2.836754}, "trend_signal": 0, "fair_value": 5.38028, "relative_strength": -17.008143, "rate_of_change": 0.032219658507458664, "market_dynamics": -0.898435, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.438777, "high": 2.692982, "low": 2.34345, "close": 2.669151, "volume": 4150547}, "trend_line": 2.802297, "activity_lines": {"activity_5": 2.533575, "activity_10": 2.547825, "activity_20": 2.767223, "activity_30": 2.828885}, "trend_signal": 0, "fair_value": 5.357021, "relative_strength": -12.084418, "rate_of_change": 0.4004125940795778, "market_dynamics": -0.879308, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.669151, "high": 2.89158, "low": 2.446721, "close": 2.645319, "volume": 7893345}, "trend_line": 2.809036, "activity_lines": {"activity_5": 2.577531, "activity_10": 2.549125, "activity_20": 2.739297, "activity_30": 2.818757}, "trend_signal": 0, "fair_value": 5.333895, "relative_strength": -14.066305, "rate_of_change": 0.24048129088387313, "market_dynamics": -0.679484, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.661207, "high": 2.883636, "low": 2.549992, "close": 2.875692, "volume": 3884344}, "trend_line": 2.836984, "activity_lines": {"activity_5": 2.686098, "activity_10": 2.600111, "activity_20": 2.73692, "activity_30": 2.823057}, "trend_signal": 0, "fair_value": 5.312483, "relative_strength": -9.318453, "rate_of_change": 0.9949320692223349, "market_dynamics": -0.514644, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.859804, "high": 2.955131, "low": 2.677094, "close": 2.700927, "volume": 3961172}, "trend_line": 2.85052, "activity_lines": {"activity_5": 2.715226, "activity_10": 2.622065, "activity_20": 2.719258, "activity_30": 2.81428}, "trend_signal": 0, "fair_value": 5.290141, "relative_strength": -14.573361, "rate_of_change": 0.4771264131204042, "market_dynamics": -0.317241, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.700927, "high": 2.748589, "low": 2.613543, "close": 2.677094, "volume": 4048889}, "trend_line": 2.8617, "activity_lines": {"activity_5": 2.718403, "activity_10": 2.645319, "activity_20": 2.702522, "activity_30": 2.803091}, "trend_signal": 0, "fair_value": 5.268645, "relative_strength": -16.493071, "rate_of_change": 0.3922091407883463, "market_dynamics": -0.199921, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.685038, "high": 2.843916, "low": 2.653263, "close": 2.756533, "volume": 3420527}, "trend_line": 2.873968, "activity_lines": {"activity_5": 2.732702, "activity_10": 2.677672, "activity_20": 2.695323, "activity_30": 2.796306}, "trend_signal": 0, "fair_value": 5.248181, "relative_strength": -12.940253, "rate_of_change": 0.42869622951393116, "market_dynamics": -0.139334, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.756533, "high": 2.899524, "low": 2.677094, "close": 2.796253, "volume": 3674517}, "trend_line": 2.884957, "activity_lines": {"activity_5": 2.754415, "activity_10": 2.709303, "activity_20": 2.693686, "activity_30": 2.791292}, "trend_signal": 0, "fair_value": 5.225928, "relative_strength": -13.485736, "rate_of_change": 0.38236333877064443, "market_dynamics": -0.024266, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.81214, "high": 2.835972, "low": 2.692982, "close": 2.732702, "volume": 3881495}, "trend_line": 2.889665, "activity_lines": {"activity_5": 2.744882, "activity_10": 2.723314, "activity_20": 2.688292, "activity_30": 2.781469}, "trend_signal": 0, "fair_value": 5.202363, "relative_strength": -16.605563, "rate_of_change": 0.16319134046018482, "market_dynamics": 0.095668, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.780365, "high": 3.193448, "low": 2.724758, "close": 3.145785, "volume": 9023686}, "trend_line": 2.902679, "activity_lines": {"activity_5": 2.882577, "activity_10": 2.809252, "activity_20": 2.725023, "activity_30": 2.797993}, "trend_signal": 0, "fair_value": 5.179639, "relative_strength": -4.571638, "rate_of_change": 0.4503636234650065, "market_dynamics": 0.493141, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.145784, "high": 3.145784, "low": 2.669151, "close": 2.772422, "volume": 12064450}, "trend_line": 2.899084, "activity_lines": {"activity_5": 2.86616, "activity_10": 2.814308, "activity_20": 2.727406, "activity_30": 2.789589}, "trend_signal": 0, "fair_value": 5.154523, "relative_strength": -13.947149, "rate_of_change": -0.12385110444523122, "market_dynamics": 0.74539, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.804196, "high": 3.03457, "low": 2.772421, "close": 2.89158, "volume": 9169302}, "trend_line": 2.892176, "activity_lines": {"activity_5": 2.883107, "activity_10": 2.835106, "activity_20": 2.742878, "activity_30": 2.789105}, "trend_signal": 0, "fair_value": 5.123608, "relative_strength": -9.060634, "rate_of_change": -0.23828216084805184, "market_dynamics": 0.932941, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.907467, "high": 2.939243, "low": 2.692982, "close": 2.740645, "volume": 6141258}, "trend_line": 2.870089, "activity_lines": {"activity_5": 2.840739, "activity_10": 2.824418, "activity_20": 2.744958, "activity_30": 2.779329}, "trend_signal": 0, "fair_value": 5.092201, "relative_strength": -11.069655, "rate_of_change": -0.7636810484562477, "market_dynamics": 0.974733, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.748589, "high": 2.835973, "low": 2.724758, "close": 2.756533, "volume": 9493507}, "trend_line": 2.856598, "activity_lines": {"activity_5": 2.807374, "activity_10": 2.814885, "activity_20": 2.750141, "activity_30": 2.772003}, "trend_signal": 0, "fair_value": 5.061609, "relative_strength": -10.817727, "rate_of_change": -0.4700551097892833, "market_dynamics": 0.788792, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.691491, "high": 2.814631, "low": 2.603534, "close": 2.709082, "volume": 11282673}, "trend_line": 2.8345, "activity_lines": {"activity_5": 2.756604, "activity_10": 2.798891, "activity_20": 2.75209, "activity_30": 2.762486}, "trend_signal": 0, "fair_value": 5.029335, "relative_strength": -10.612214, "rate_of_change": -0.7735775212333053, "market_dynamics": 0.684474, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.709082, "high": 2.75306, "low": 2.497985, "close": 2.50678, "volume": 8406248}, "trend_line": 2.815026, "activity_lines": {"activity_5": 2.667513, "activity_10": 2.745967, "activity_20": 2.736209, "activity_30": 2.741342}, "trend_signal": 0, "fair_value": 4.997855, "relative_strength": -17.371959, "rate_of_change": -0.6870347503968873, "market_dynamics": 0.378927, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.50678, "high": 2.559554, "low": 2.454006, "close": 2.559554, "volume": 3819587}, "trend_line": 2.796009, "activity_lines": {"activity_5": 2.613723, "activity_10": 2.705735, "activity_20": 2.724765, "activity_30": 2.72486}, "trend_signal": 0, "fair_value": 4.966381, "relative_strength": -15.60424, "rate_of_change": -0.6755532630959656, "market_dynamics": 0.129724, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.559555, "high": 2.585942, "low": 2.497985, "close": 2.50678, "volume": 5461678}, "trend_line": 2.77029, "activity_lines": {"activity_5": 2.564477, "activity_10": 2.659489, "activity_20": 2.707153, "activity_30": 2.7062}, "trend_signal": 0, "fair_value": 4.93533, "relative_strength": -17.352863, "rate_of_change": -0.9198468245273905, "market_dynamics": -0.231758, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.50678, "high": 2.682694, "low": 2.480393, "close": 2.673899, "volume": 7932355}, "trend_line": 2.748841, "activity_lines": {"activity_5": 2.586528, "activity_10": 2.648891, "activity_20": 2.705247, "activity_30": 2.699982}, "trend_signal": 0, "fair_value": 4.909106, "relative_strength": -11.359817, "rate_of_change": -0.7742510711874948, "market_dynamics": -0.426033, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.673899, "high": 2.779448, "low": 2.38364, "close": 2.50678, "volume": 16113770}, "trend_line": 2.719067, "activity_lines": {"activity_5": 2.558382, "activity_10": 2.608977, "activity_20": 2.686872, "activity_30": 2.684365}, "trend_signal": 0, "fair_value": 4.882571, "relative_strength": -15.056252, "rate_of_change": -1.083147406488778, "market_dynamics": -0.393844, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.497985, "high": 2.515576, "low": 2.427619, "close": 2.462802, "volume": 4581937}, "trend_line": 2.696566, "activity_lines": {"activity_5": 2.529063, "activity_10": 2.572686, "activity_20": 2.663948, "activity_30": 2.667832}, "trend_signal": 0, "fair_value": 4.85371, "relative_strength": -15.961688, "rate_of_change": -0.8275265008181154, "market_dynamics": -0.479243, "expectation": {"probability": 45.4309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.462802, "high": 2.50678, "low": 2.401232, "close": 2.410028, "volume": 4401324}, "trend_line": 2.673629, "activity_lines": {"activity_5": 2.485084, "activity_10": 2.532428, "activity_20": 2.63592, "activity_30": 2.649345}, "trend_signal": 0, "fair_value": 4.826556, "relative_strength": -17.590905, "rate_of_change": -0.8506003561566735, "market_dynamics": -0.545238, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.410027, "high": 2.427619, "low": 2.348457, "close": 2.38364, "volume": 3900696}, "trend_line": 2.650608, "activity_lines": {"activity_5": 2.442278, "activity_10": 2.496129, "activity_20": 2.606613, "activity_30": 2.630636}, "trend_signal": 0, "fair_value": 4.798091, "relative_strength": -18.830991, "rate_of_change": -0.8610394336686188, "market_dynamics": -0.760535, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.427619, "high": 2.436414, "low": 2.32207, "close": 2.348457, "volume": 5000852}, "trend_line": 2.628002, "activity_lines": {"activity_5": 2.395954, "activity_10": 2.459923, "activity_20": 2.575202, "activity_30": 2.611143}, "trend_signal": 0, "fair_value": 4.768687, "relative_strength": -18.887366, "rate_of_change": -0.852860928511501, "market_dynamics": -1.054023, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.357253, "high": 2.427619, "low": 2.2605, "close": 2.286888, "volume": 3349513}, "trend_line": 2.603874, "activity_lines": {"activity_5": 2.350803, "activity_10": 2.419943, "activity_20": 2.540438, "activity_30": 2.589135}, "trend_signal": 0, "fair_value": 4.737557, "relative_strength": -20.156625, "rate_of_change": -0.918111934465809, "market_dynamics": -1.157984, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.286888, "high": 2.348457, "low": 2.110973, "close": 2.348457, "volume": 4517309}, "trend_line": 2.602717, "activity_lines": {"activity_5": 2.340834, "activity_10": 2.398833, "activity_20": 2.513509, "activity_30": 2.572657}, "trend_signal": 0, "fair_value": 4.708582, "relative_strength": -17.415927, "rate_of_change": -0.04443379364745109, "market_dynamics": -1.225167, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.330866, "high": 2.330866, "low": 2.13736, "close": 2.2605, "volume": 2825164}, "trend_line": 2.600746, "activity_lines": {"activity_5": 2.30917, "activity_10": 2.364609, "activity_20": 2.479768, "activity_30": 2.550578}, "trend_signal": 0, "fair_value": 4.677425, "relative_strength": -21.115528, "rate_of_change": -0.07572855596671352, "market_dynamics": -1.320045, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.278091, "high": 2.339662, "low": 2.207726, "close": 2.304479, "volume": 2936527}, "trend_line": 2.595475, "activity_lines": {"activity_5": 2.302133, "activity_10": 2.34382, "activity_20": 2.452577, "activity_30": 2.531464}, "trend_signal": 0, "fair_value": 4.642034, "relative_strength": -20.529013, "rate_of_change": -0.20267261777966883, "market_dynamics": -1.336138, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.304479, "high": 2.339662, "low": 2.154951, "close": 2.154951, "volume": 3168598}, "trend_line": 2.582042, "activity_lines": {"activity_5": 2.250532, "activity_10": 2.299521, "activity_20": 2.413488, "activity_30": 2.503043}, "trend_signal": 0, "fair_value": 4.605066, "relative_strength": -24.827305, "rate_of_change": -0.5175545902002534, "market_dynamics": -1.356638, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.190134, "high": 2.242908, "low": 2.154951, "close": 2.234113, "volume": 2267046}, "trend_line": 2.575485, "activity_lines": {"activity_5": 2.238218, "activity_10": 2.279051, "activity_20": 2.384689, "activity_30": 2.480596}, "trend_signal": 0, "fair_value": 4.564706, "relative_strength": -22.078158, "rate_of_change": -0.2539462952190524, "market_dynamics": -1.312524, "expectation": {"probability": 43.8143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.234113, "high": 2.304479, "low": 2.13736, "close": 2.163748, "volume": 3623596}, "trend_line": 2.566052, "activity_lines": {"activity_5": 2.205967, "activity_10": 2.250745, "activity_20": 2.35353, "activity_30": 2.454033}, "trend_signal": 0, "fair_value": 4.522469, "relative_strength": -21.797415, "rate_of_change": -0.36626111198473393, "market_dynamics": -1.253296, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.146156, "high": 2.225317, "low": 2.005425, "close": 2.01422, "volume": 3553743}, "trend_line": 2.544221, "activity_lines": {"activity_5": 2.136187, "activity_10": 2.200689, "activity_20": 2.311029, "activity_30": 2.418431}, "trend_signal": 0, "fair_value": 4.478893, "relative_strength": -25.37049, "rate_of_change": -0.8507621825278737, "market_dynamics": -1.216078, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.023016, "high": 2.13736, "low": 1.987833, "close": 2.07579, "volume": 2412280}, "trend_line": 2.525237, "activity_lines": {"activity_5": 2.10335, "activity_10": 2.169025, "activity_20": 2.278569, "activity_30": 2.388209}, "trend_signal": 0, "fair_value": 4.433002, "relative_strength": -21.736017, "rate_of_change": -0.7461615952387654, "market_dynamics": -1.214379, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.093382, "high": 2.110973, "low": 1.961446, "close": 1.970242, "volume": 2510676}, "trend_line": 2.495055, "activity_lines": {"activity_5": 2.050576, "activity_10": 2.123767, "activity_20": 2.239223, "activity_30": 2.352403}, "trend_signal": 0, "fair_value": 4.389524, "relative_strength": -24.392092, "rate_of_change": -1.195214548179057, "market_dynamics": -1.283614, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.970241, "high": 2.023016, "low": 1.899876, "close": 2.023016, "volume": 1831145}, "trend_line": 2.472458, "activity_lines": {"activity_5": 2.027707, "activity_10": 2.094981, "activity_20": 2.208647, "activity_30": 2.321949}, "trend_signal": 0, "fair_value": 4.347811, "relative_strength": -22.625817, "rate_of_change": -0.9056714180649227, "market_dynamics": -1.293734, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.023016, "high": 2.286887, "low": 1.996629, "close": 2.242908, "volume": 3424692}, "trend_line": 2.457986, "activity_lines": {"activity_5": 2.092209, "activity_10": 2.110973, "activity_20": 2.202281, "activity_30": 2.307139}, "trend_signal": 0, "fair_value": 4.307746, "relative_strength": -15.337093, "rate_of_change": -0.5853284464286164, "market_dynamics": -0.964974, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.251705, "high": 2.454006, "low": 2.181339, "close": 2.401232, "volume": 4686464}, "trend_line": 2.446142, "activity_lines": {"activity_5": 2.204208, "activity_10": 2.15767, "activity_20": 2.212249, "activity_30": 2.303478}, "trend_signal": 0, "fair_value": 4.26841, "relative_strength": -10.301117, "rate_of_change": -0.4818579113143836, "market_dynamics": -0.305635, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.401231, "high": 2.559554, "low": 2.313274, "close": 2.44521, "volume": 3528415}, "trend_line": 2.434441, "activity_lines": {"activity_5": 2.305065, "activity_10": 2.209805, "activity_20": 2.22716, "activity_30": 2.303417}, "trend_signal": 0, "fair_value": 4.226313, "relative_strength": -9.926489, "rate_of_change": -0.4783450838095238, "market_dynamics": 0.334736, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.454006, "high": 2.656308, "low": 2.418823, "close": 2.44521, "volume": 6283027}, "trend_line": 2.424858, "activity_lines": {"activity_5": 2.381295, "activity_10": 2.259381, "activity_20": 2.242364, "activity_30": 2.304112}, "trend_signal": 0, "fair_value": 4.182457, "relative_strength": -8.44753, "rate_of_change": -0.39364272948081797, "market_dynamics": 1.001957, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.330866, "high": 2.44521, "low": 2.181339, "close": 2.278091, "volume": 3262171}, "trend_line": 2.395935, "activity_lines": {"activity_5": 2.370153, "activity_10": 2.273294, "activity_20": 2.242741, "activity_30": 2.294643}, "trend_signal": 0, "fair_value": 4.140239, "relative_strength": -13.877209, "rate_of_change": -1.1927708756553914, "market_dynamics": 1.137595, "expectation": {"probability": 44.4868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.278091, "high": 2.304479, "low": 2.128564, "close": 2.278091, "volume": 2236091}, "trend_line": 2.379457, "activity_lines": {"activity_5": 2.342007, "activity_10": 2.286407, "activity_20": 2.244207, "activity_30": 2.287041}, "trend_signal": 0, "fair_value": 4.09398, "relative_strength": -11.968299, "rate_of_change": -0.6877482068587092, "market_dynamics": 0.963739, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.216522, "high": 2.717877, "low": 2.172543, "close": 2.656308, "volume": 9600077}, "trend_line": 2.371614, "activity_lines": {"activity_5": 2.437587, "activity_10": 2.366209, "activity_20": 2.282573, "activity_30": 2.304902}, "trend_signal": 0, "fair_value": 4.046627, "relative_strength": -0.305631, "rate_of_change": -0.32961301675129334, "market_dynamics": 1.082691, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.665103, "high": 2.726674, "low": 2.550759, "close": 2.647512, "volume": 3372629}, "trend_line": 2.36851, "activity_lines": {"activity_5": 2.51323, "activity_10": 2.432736, "activity_20": 2.318929, "activity_30": 2.322702}, "trend_signal": 0, "fair_value": 4.002308, "relative_strength": -2.428921, "rate_of_change": -0.13088133229100501, "market_dynamics": 1.023064, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.638716, "high": 3.034524, "low": 2.621125, "close": 2.98175, "volume": 5168497}, "trend_line": 2.376017, "activity_lines": {"activity_5": 2.6868, "activity_10": 2.54964, "activity_20": 2.38586, "activity_30": 2.362266}, "trend_signal": 0, "fair_value": 3.962462, "relative_strength": 9.040419, "rate_of_change": 0.31695031897690656, "market_dynamics": 1.241948, "expectation": {"probability": 39.484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.972954, "high": 2.972954, "low": 2.673899, "close": 2.709082, "volume": 4155281}, "trend_line": 2.376017, "activity_lines": {"activity_5": 2.73371, "activity_10": 2.598576, "activity_20": 2.423807, "activity_30": 2.383754}, "trend_signal": 1, "fair_value": 3.916921, "relative_strength": -0.635789, "rate_of_change": 0.0, "market_dynamics": 1.402152, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.665103, "high": 2.823427, "low": 2.647511, "close": 2.726674, "volume": 4033164}, "trend_line": 2.383347, "activity_lines": {"activity_5": 2.757752, "activity_10": 2.638237, "activity_20": 2.46142, "activity_30": 2.406377}, "trend_signal": 1, "fair_value": 3.873062, "relative_strength": 1.65735, "rate_of_change": 0.30849947622428875, "market_dynamics": 1.290845, "expectation": {"probability": 35.0289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.735469, "high": 2.744265, "low": 2.515576, "close": 2.621125, "volume": 3043365}, "trend_line": 2.385399, "activity_lines": {"activity_5": 2.716705, "activity_10": 2.649911, "activity_20": 2.487179, "activity_30": 2.421717}, "trend_signal": 1, "fair_value": 3.827385, "relative_strength": -1.942369, "rate_of_change": 0.08609740839248094, "market_dynamics": 1.179825, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.621125, "high": 2.621125, "low": 2.2605, "close": 2.348457, "volume": 9753351}, "trend_line": 2.380122, "activity_lines": {"activity_5": 2.587115, "activity_10": 2.608011, "activity_20": 2.485252, "activity_30": 2.419334}, "trend_signal": 1, "fair_value": 3.781863, "relative_strength": -9.353489, "rate_of_change": -0.22122085236054748, "market_dynamics": 0.98761, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.348457, "high": 2.427619, "low": 2.286887, "close": 2.330866, "volume": 2560828}, "trend_line": 2.368688, "activity_lines": {"activity_5": 2.471598, "activity_10": 2.564672, "activity_20": 2.48144, "activity_30": 2.416156}, "trend_signal": 1, "fair_value": 3.735847, "relative_strength": -10.958446, "rate_of_change": -0.480395542749487, "market_dynamics": 0.650847, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.339662, "high": 2.418823, "low": 2.269296, "close": 2.410028, "volume": 2481932}, "trend_line": 2.365463, "activity_lines": {"activity_5": 2.42586, "activity_10": 2.537805, "activity_20": 2.48433, "activity_30": 2.418823}, "trend_signal": 1, "fair_value": 3.695949, "relative_strength": -6.981341, "rate_of_change": -0.1361513209000102, "market_dynamics": 0.277724, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.410027, "high": 2.427619, "low": 2.339662, "close": 2.374845, "volume": 1960699}, "trend_line": 2.362531, "activity_lines": {"activity_5": 2.388332, "activity_10": 2.502143, "activity_20": 2.483032, "activity_30": 2.419429}, "trend_signal": 1, "fair_value": 3.654305, "relative_strength": -6.720682, "rate_of_change": -0.12395036405134785, "market_dynamics": -0.056212, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.357253, "high": 2.577146, "low": 2.357253, "close": 2.489189, "volume": 2208651}, "trend_line": 2.365169, "activity_lines": {"activity_5": 2.412373, "activity_10": 2.485511, "activity_20": 2.491618, "activity_30": 2.4276}, "trend_signal": 1, "fair_value": 3.622522, "relative_strength": -2.378508, "rate_of_change": 0.11165991049428328, "market_dynamics": -0.339633, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.515576, "high": 2.577146, "low": 2.436414, "close": 2.480393, "volume": 1096737}, "trend_line": 2.368394, "activity_lines": {"activity_5": 2.442279, "activity_10": 2.470318, "activity_20": 2.497105, "activity_30": 2.435034}, "trend_signal": 1, "fair_value": 3.593536, "relative_strength": -2.028652, "rate_of_change": 0.13635389268166603, "market_dynamics": -0.406452, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.489189, "high": 2.594737, "low": 2.462802, "close": 2.489189, "volume": 2419718}, "trend_line": 2.373085, "activity_lines": {"activity_5": 2.46632, "activity_10": 2.459763, "activity_20": 2.501503, "activity_30": 2.442827}, "trend_signal": 1, "fair_value": 3.561896, "relative_strength": -0.009574, "rate_of_change": 0.19806670680639382, "market_dynamics": -0.404187, "expectation": {"probability": 41.9991, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.50678, "high": 3.008137, "low": 2.489189, "close": 2.788243, "volume": 8028339}, "trend_line": 2.389797, "activity_lines": {"activity_5": 2.579492, "activity_10": 2.512538, "activity_20": 2.531911, "activity_30": 2.469611}, "trend_signal": 1, "fair_value": 3.53555, "relative_strength": 12.271249, "rate_of_change": 0.7042309904617854, "market_dynamics": -0.112134, "expectation": {"probability": 36.1765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.805836, "high": 2.902588, "low": 2.717877, "close": 2.75306, "volume": 2303531}, "trend_line": 2.403284, "activity_lines": {"activity_5": 2.655721, "activity_10": 2.557476, "activity_20": 2.555324, "activity_30": 2.493048}, "trend_signal": 1, "fair_value": 3.511878, "relative_strength": 11.047012, "rate_of_change": 0.5643575584034973, "market_dynamics": -0.029177, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.75306, "high": 2.946567, "low": 2.682694, "close": 2.902588, "volume": 4123119}, "trend_line": 2.424687, "activity_lines": {"activity_5": 2.756579, "activity_10": 2.629121, "activity_20": 2.590549, "activity_30": 2.525261}, "trend_signal": 1, "fair_value": 3.48926, "relative_strength": 15.75813, "rate_of_change": 0.8905730658548818, "market_dynamics": 0.199066, "expectation": {"probability": 35.1007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.955362, "high": 3.368762, "low": 2.841019, "close": 2.999341, "volume": 10140002}, "trend_line": 2.447849, "activity_lines": {"activity_5": 2.862127, "activity_10": 2.71324, "activity_20": 2.632601, "activity_30": 2.562335}, "trend_signal": 1, "fair_value": 3.469496, "relative_strength": 22.547877, "rate_of_change": 0.9552573177486466, "market_dynamics": 0.517534, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.04332, "high": 3.069707, "low": 2.700286, "close": 2.726674, "volume": 3948537}, "trend_line": 2.466907, "activity_lines": {"activity_5": 2.842191, "activity_10": 2.735949, "activity_20": 2.646046, "activity_30": 2.580324}, "trend_signal": 1, "fair_value": 3.445845, "relative_strength": 11.16559, "rate_of_change": 0.7785610958845826, "market_dynamics": 0.421026, "expectation": {"probability": 39.3826, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.726674, "high": 3.052116, "low": 2.700286, "close": 2.717878, "volume": 3523491}, "trend_line": 2.483032, "activity_lines": {"activity_5": 2.80349, "activity_10": 2.749862, "activity_20": 2.657313, "activity_30": 2.596516}, "trend_signal": 1, "fair_value": 3.420522, "relative_strength": 11.95631, "rate_of_change": 0.6536525292603316, "market_dynamics": 0.47665, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.717877, "high": 2.884997, "low": 2.612329, "close": 2.85861, "volume": 5444391}, "trend_line": 2.506194, "activity_lines": {"activity_5": 2.81639, "activity_10": 2.783766, "activity_20": 2.679889, "activity_30": 2.620747}, "trend_signal": 1, "fair_value": 3.396385, "relative_strength": 19.839625, "rate_of_change": 0.9328111760138283, "market_dynamics": 0.629339, "expectation": {"probability": 36.4068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.841018, "high": 2.884997, "low": 2.682694, "close": 2.735469, "volume": 2120005}, "trend_line": 2.530236, "activity_lines": {"activity_5": 2.781207, "activity_10": 2.786485, "activity_20": 2.687972, "activity_30": 2.635538}, "trend_signal": 1, "fair_value": 3.369462, "relative_strength": 16.505214, "rate_of_change": 0.9593032303165725, "market_dynamics": 0.590836, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.735469, "high": 2.805835, "low": 2.665103, "close": 2.665103, "volume": 2409567}, "trend_line": 2.549879, "activity_lines": {"activity_5": 2.73371, "activity_10": 2.771932, "activity_20": 2.688978, "activity_30": 2.64424}, "trend_signal": 1, "fair_value": 3.346938, "relative_strength": 15.002522, "rate_of_change": 0.7763307454324362, "market_dynamics": 0.642423, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.735469, "high": 3.069707, "low": 2.700286, "close": 2.867405, "volume": 5031204}, "trend_line": 2.579785, "activity_lines": {"activity_5": 2.775929, "activity_10": 2.790802, "activity_20": 2.709166, "activity_30": 2.664725}, "trend_signal": 1, "fair_value": 3.326282, "relative_strength": 23.14755, "rate_of_change": 1.1728399661317435, "market_dynamics": 0.858003, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.884997, "high": 3.060911, "low": 2.876201, "close": 2.964159, "volume": 7346898}, "trend_line": 2.611156, "activity_lines": {"activity_5": 2.841018, "activity_10": 2.820388, "activity_20": 2.739113, "activity_30": 2.689523}, "trend_signal": 1, "fair_value": 3.306864, "relative_strength": 23.333949, "rate_of_change": 1.2160315685221672, "market_dynamics": 0.959023, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.964159, "high": 3.121964, "low": 2.777208, "close": 2.930433, "volume": 10144932}, "trend_line": 2.634074, "activity_lines": {"activity_5": 2.878446, "activity_10": 2.840643, "activity_20": 2.764634, "activity_30": 2.710122}, "trend_signal": 1, "fair_value": 3.286136, "relative_strength": 21.529691, "rate_of_change": 0.8776955494041804, "market_dynamics": 1.087537, "expectation": {"probability": 40.0472, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.930433, "high": 3.102811, "low": 2.85382, "close": 3.016622, "volume": 6250400}, "trend_line": 2.654587, "activity_lines": {"activity_5": 2.939815, "activity_10": 2.873345, "activity_20": 2.797393, "activity_30": 2.734802}, "trend_signal": 1, "fair_value": 3.262156, "relative_strength": 21.136883, "rate_of_change": 0.7787556461967197, "market_dynamics": 1.30278, "expectation": {"probability": 38.103, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.949586, "high": 3.054928, "low": 2.901703, "close": 2.959162, "volume": 4902300}, "trend_line": 2.671719, "activity_lines": {"activity_5": 2.963288, "activity_10": 2.893525, "activity_20": 2.822796, "activity_30": 2.754452}, "trend_signal": 1, "fair_value": 3.238284, "relative_strength": 19.789031, "rate_of_change": 0.6453734611071382, "market_dynamics": 1.273799, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.959162, "high": 3.227306, "low": 2.920856, "close": 3.189, "volume": 7222600}, "trend_line": 2.696512, "activity_lines": {"activity_5": 3.043769, "activity_10": 2.956225, "activity_20": 2.867181, "activity_30": 2.787825}, "trend_signal": 1, "fair_value": 3.214126, "relative_strength": 24.864309, "rate_of_change": 0.92797932716726, "market_dynamics": 1.237319, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.121964, "high": 3.284766, "low": 2.88255, "close": 2.940009, "volume": 6587600}, "trend_line": 2.718576, "activity_lines": {"activity_5": 3.019814, "activity_10": 2.965247, "activity_20": 2.883765, "activity_30": 2.803535}, "trend_signal": 1, "fair_value": 3.180764, "relative_strength": 15.683454, "rate_of_change": 0.8182422329290694, "market_dynamics": 1.043381, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.920856, "high": 2.920856, "low": 2.652712, "close": 2.700595, "volume": 4954700}, "trend_line": 2.732659, "activity_lines": {"activity_5": 2.917664, "activity_10": 2.926702, "activity_20": 2.875025, "activity_30": 2.802375}, "trend_signal": 1, "fair_value": 3.1462, "relative_strength": 9.872395, "rate_of_change": 0.518028556126437, "market_dynamics": 0.506988, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.681442, "high": 2.949586, "low": 2.643135, "close": 2.901703, "volume": 3373100}, "trend_line": 2.740839, "activity_lines": {"activity_5": 2.897872, "activity_10": 2.927594, "activity_20": 2.883887, "activity_30": 2.813281}, "trend_signal": 1, "fair_value": 3.120675, "relative_strength": 15.556877, "rate_of_change": 0.2993421425798043, "market_dynamics": 0.119793, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.815514, "high": 3.112388, "low": 2.585676, "close": 2.930433, "volume": 20325000}, "trend_line": 2.75027, "activity_lines": {"activity_5": 2.895319, "activity_10": 2.930687, "activity_20": 2.89352, "activity_30": 2.825513}, "trend_signal": 1, "fair_value": 3.095145, "relative_strength": 12.796136, "rate_of_change": 0.3440917179009854, "market_dynamics": -0.121444, "expectation": {"probability": 39.9706, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.968739, "high": 3.121964, "low": 2.920856, "close": 3.054928, "volume": 7048400}, "trend_line": 2.752709, "activity_lines": {"activity_5": 2.936179, "activity_10": 2.951592, "activity_20": 2.912867, "activity_30": 2.845168}, "trend_signal": 1, "fair_value": 3.069794, "relative_strength": 14.130067, "rate_of_change": 0.0886822021110603, "market_dynamics": -0.206075, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.007045, "high": 3.121964, "low": 2.978316, "close": 3.054928, "volume": 5197000}, "trend_line": 2.764237, "activity_lines": {"activity_5": 2.985977, "activity_10": 2.969087, "activity_20": 2.92952, "activity_30": 2.864666}, "trend_signal": 1, "fair_value": 3.042684, "relative_strength": 14.019685, "rate_of_change": 0.4187874562839808, "market_dynamics": 0.01793, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.035775, "high": 3.361379, "low": 2.968739, "close": 3.054928, "volume": 9459200}, "trend_line": 2.775179, "activity_lines": {"activity_5": 3.028114, "activity_10": 2.984932, "activity_20": 2.944903, "activity_30": 2.883421}, "trend_signal": 1, "fair_value": 3.019616, "relative_strength": 17.571967, "rate_of_change": 0.39584160113622696, "market_dynamics": 0.271789, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.035775, "high": 3.303919, "low": 2.91128, "close": 3.284766, "volume": 5468600}, "trend_line": 2.7973, "activity_lines": {"activity_5": 3.123241, "activity_10": 3.040302, "activity_20": 2.980738, "activity_30": 2.916297}, "trend_signal": 1, "fair_value": 3.000304, "relative_strength": 25.103955, "rate_of_change": 0.7971017365005946, "market_dynamics": 0.393049, "expectation": {"probability": 37.7562, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.303919, "high": 3.351802, "low": 3.083658, "close": 3.141117, "volume": 2675600}, "trend_line": 2.823722, "activity_lines": {"activity_5": 3.144948, "activity_10": 3.064679, "activity_20": 3.001073, "activity_30": 2.938479}, "trend_signal": 1, "fair_value": 2.981592, "relative_strength": 17.218601, "rate_of_change": 0.9445536767597386, "market_dynamics": 0.379177, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.150694, "high": 3.313496, "low": 3.112388, "close": 3.236883, "volume": 2893800}, "trend_line": 2.853923, "activity_lines": {"activity_5": 3.184531, "activity_10": 3.103159, "activity_20": 3.029852, "activity_30": 2.965134}, "trend_signal": 1, "fair_value": 2.963732, "relative_strength": 15.568007, "rate_of_change": 1.0695457980636875, "market_dynamics": 0.483707, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.27519, "high": 3.332649, "low": 3.112388, "close": 3.131541, "volume": 2699800}, "trend_line": 2.877973, "activity_lines": {"activity_5": 3.17687, "activity_10": 3.121616, "activity_20": 3.04617, "activity_30": 2.983045}, "trend_signal": 1, "fair_value": 2.950997, "relative_strength": 10.942187, "rate_of_change": 0.8426996804048289, "market_dynamics": 0.409593, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.169847, "high": 3.447568, "low": 3.035775, "close": 3.323072, "volume": 5630000}, "trend_line": 2.909581, "activity_lines": {"activity_5": 3.227945, "activity_10": 3.171414, "activity_20": 3.078759, "activity_30": 3.011761}, "trend_signal": 1, "fair_value": 2.940489, "relative_strength": 15.744886, "rate_of_change": 1.0982729858827829, "market_dynamics": 0.409748, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.313496, "high": 3.351802, "low": 3.102811, "close": 3.256037, "volume": 5529600}, "trend_line": 2.935142, "activity_lines": {"activity_5": 3.238799, "activity_10": 3.197706, "activity_20": 3.102752, "activity_30": 3.034113}, "trend_signal": 1, "fair_value": 2.931358, "relative_strength": 10.627539, "rate_of_change": 0.878511373287072, "market_dynamics": 0.540602, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.21773, "high": 3.27519, "low": 3.083658, "close": 3.179424, "volume": 5796900}, "trend_line": 2.958443, "activity_lines": {"activity_5": 3.22603, "activity_10": 3.203626, "activity_20": 3.116969, "activity_30": 3.049873}, "trend_signal": 1, "fair_value": 2.919311, "relative_strength": 8.533954, "rate_of_change": 0.7938627841514998, "market_dynamics": 0.473427, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.179424, "high": 3.485874, "low": 3.160271, "close": 3.332649, "volume": 5473000}, "trend_line": 2.986559, "activity_lines": {"activity_5": 3.261782, "activity_10": 3.232878, "activity_20": 3.14333, "activity_30": 3.074016}, "trend_signal": 1, "fair_value": 2.910813, "relative_strength": 13.621836, "rate_of_change": 0.9503647695764377, "market_dynamics": 0.723498, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.332649, "high": 3.466721, "low": 3.227307, "close": 3.284766, "volume": 2824300}, "trend_line": 3.003109, "activity_lines": {"activity_5": 3.27519, "activity_10": 3.248375, "activity_20": 3.162916, "activity_30": 3.093255}, "trend_signal": 1, "fair_value": 2.905052, "relative_strength": 12.051196, "rate_of_change": 0.5541494408782689, "market_dynamics": 0.771064, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.265613, "high": 3.27519, "low": 3.121964, "close": 3.198577, "volume": 4518900}, "trend_line": 3.01796, "activity_lines": {"activity_5": 3.249652, "activity_10": 3.244022, "activity_20": 3.172766, "activity_30": 3.105866}, "trend_signal": 1, "fair_value": 2.903065, "relative_strength": 7.570115, "rate_of_change": 0.4945208448977433, "market_dynamics": 0.64115, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.189, "high": 3.361379, "low": 3.189, "close": 3.284766, "volume": 3271400}, "trend_line": 3.030699, "activity_lines": {"activity_5": 3.261144, "activity_10": 3.252728, "activity_20": 3.189548, "activity_30": 3.123079}, "trend_signal": 1, "fair_value": 2.901821, "relative_strength": 9.83688, "rate_of_change": 0.4221063234767801, "market_dynamics": 0.646609, "expectation": {"probability": 37.6139, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.256037, "high": 3.418838, "low": 3.160271, "close": 3.284766, "volume": 3813400}, "trend_line": 3.040213, "activity_lines": {"activity_5": 3.27072, "activity_10": 3.261434, "activity_20": 3.205052, "activity_30": 3.13947}, "trend_signal": 1, "fair_value": 2.902907, "relative_strength": 9.468203, "rate_of_change": 0.3139209799455586, "market_dynamics": 0.357593, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.284766, "high": 3.323072, "low": 3.189, "close": 3.24646, "volume": 4625500}, "trend_line": 3.05754, "activity_lines": {"activity_5": 3.260505, "activity_10": 3.260564, "activity_20": 3.215359, "activity_30": 3.152777}, "trend_signal": 1, "fair_value": 2.901845, "relative_strength": 4.305179, "rate_of_change": 0.5699271728658443, "market_dynamics": 0.004392, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.24646, "high": 3.284766, "low": 3.150694, "close": 3.198577, "volume": 5147200}, "trend_line": 3.073563, "activity_lines": {"activity_5": 3.240075, "activity_10": 3.250813, "activity_20": 3.220831, "activity_30": 3.161876}, "trend_signal": 1, "fair_value": 2.902141, "relative_strength": 6.339517, "rate_of_change": 0.5240487450695697, "market_dynamics": -0.196401, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.169847, "high": 3.323072, "low": 3.102811, "close": 3.265613, "volume": 4600300}, "trend_line": 3.08713, "activity_lines": {"activity_5": 3.247737, "activity_10": 3.252032, "activity_20": 3.231457, "activity_30": 3.174266}, "trend_signal": 1, "fair_value": 2.902153, "relative_strength": 10.340009, "rate_of_change": 0.4414095302422663, "market_dynamics": -0.421042, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.24646, "high": 3.437991, "low": 3.24646, "close": 3.332649, "volume": 3107600}, "trend_line": 3.107036, "activity_lines": {"activity_5": 3.273274, "activity_10": 3.266484, "activity_20": 3.245776, "activity_30": 3.190106}, "trend_signal": 1, "fair_value": 2.902167, "relative_strength": 11.798255, "rate_of_change": 0.644806017239305, "market_dynamics": -0.477014, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.284766, "high": 3.821055, "low": 3.198577, "close": 3.754019, "volume": 8118700}, "trend_line": 3.143333, "activity_lines": {"activity_5": 3.436076, "activity_10": 3.356155, "activity_20": 3.298173, "activity_30": 3.231847}, "trend_signal": 1, "fair_value": 2.901934, "relative_strength": 25.856667, "rate_of_change": 1.1682194863529178, "market_dynamics": -0.027436, "expectation": {"probability": 42.9842, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.821055, "high": 3.926397, "low": 3.562487, "close": 3.658252, "volume": 6796700}, "trend_line": 3.169694, "activity_lines": {"activity_5": 3.535672, "activity_10": 3.417968, "activity_20": 3.337529, "activity_30": 3.265068}, "trend_signal": 1, "fair_value": 2.900707, "relative_strength": 18.841685, "rate_of_change": 0.8386321143830333, "market_dynamics": 0.486641, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.55291, "high": 3.706135, "low": 3.380532, "close": 3.476298, "volume": 4069900}, "trend_line": 3.186766, "activity_lines": {"activity_5": 3.547164, "activity_10": 3.440777, "activity_20": 3.356682, "activity_30": 3.284848}, "trend_signal": 1, "fair_value": 2.899692, "relative_strength": 12.030923, "rate_of_change": 0.538600887025694, "market_dynamics": 0.716321, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.495451, "high": 3.55291, "low": 3.361379, "close": 3.543334, "volume": 2858600}, "trend_line": 3.207196, "activity_lines": {"activity_5": 3.562487, "activity_10": 3.472293, "activity_20": 3.380213, "activity_30": 3.307853}, "trend_signal": 1, "fair_value": 2.896586, "relative_strength": 12.493529, "rate_of_change": 0.6410888028804177, "market_dynamics": 0.886869, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.562487, "high": 3.773172, "low": 3.418838, "close": 3.466721, "volume": 8580700}, "trend_line": 3.222199, "activity_lines": {"activity_5": 3.533757, "activity_10": 3.483611, "activity_20": 3.394122, "activity_30": 3.324596}, "trend_signal": 1, "fair_value": 2.894036, "relative_strength": 6.95924, "rate_of_change": 0.4677918031825824, "market_dynamics": 0.719929, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.505027, "high": 3.754018, "low": 3.294343, "close": 3.667829, "volume": 10197100}, "trend_line": 3.245821, "activity_lines": {"activity_5": 3.563125, "activity_10": 3.528185, "activity_20": 3.426317, "activity_30": 3.353347}, "trend_signal": 1, "fair_value": 2.893013, "relative_strength": 11.686802, "rate_of_change": 0.7331018351132265, "market_dynamics": 0.671818, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.686982, "high": 3.821054, "low": 3.600793, "close": 3.658252, "volume": 4129600}, "trend_line": 3.261463, "activity_lines": {"activity_5": 3.595047, "activity_10": 3.564054, "activity_20": 3.455092, "activity_30": 3.379955}, "trend_signal": 1, "fair_value": 2.892118, "relative_strength": 11.100497, "rate_of_change": 0.48191197234844924, "market_dynamics": 0.800529, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.562487, "high": 3.629523, "low": 3.399685, "close": 3.457144, "volume": 8331800}, "trend_line": 3.278701, "activity_lines": {"activity_5": 3.559933, "activity_10": 3.55587, "activity_20": 3.462708, "activity_30": 3.39258}, "trend_signal": 1, "fair_value": 2.886226, "relative_strength": 1.91695, "rate_of_change": 0.5285358135290777, "market_dynamics": 0.793409, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.505027, "high": 3.533757, "low": 3.361379, "close": 3.457144, "volume": 6868000}, "trend_line": 3.303919, "activity_lines": {"activity_5": 3.526095, "activity_10": 3.542985, "activity_20": 3.468773, "activity_30": 3.404092}, "trend_signal": 1, "fair_value": 2.881617, "relative_strength": 1.687805, "rate_of_change": 0.7691460733991964, "market_dynamics": 0.575932, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.457144, "high": 3.543334, "low": 3.380532, "close": 3.447568, "volume": 17103600}, "trend_line": 3.322115, "activity_lines": {"activity_5": 3.494812, "activity_10": 3.524877, "activity_20": 3.473288, "activity_30": 3.41336}, "trend_signal": 1, "fair_value": 2.873904, "relative_strength": 1.811491, "rate_of_change": 0.5507398940470423, "market_dynamics": 0.280463, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.409262, "high": 3.543334, "low": 3.342226, "close": 3.351802, "volume": 8389400}, "trend_line": 3.33616, "activity_lines": {"activity_5": 3.432884, "activity_10": 3.487267, "activity_20": 3.46777, "activity_30": 3.415275}, "trend_signal": 1, "fair_value": 2.866148, "relative_strength": 1.001186, "rate_of_change": 0.4227728419997461, "market_dynamics": -0.096193, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.351802, "high": 3.619946, "low": 3.332649, "close": 3.600793, "volume": 29755600}, "trend_line": 3.354356, "activity_lines": {"activity_5": 3.475021, "activity_10": 3.502241, "activity_20": 3.485144, "activity_30": 3.432348}, "trend_signal": 1, "fair_value": 2.86013, "relative_strength": 5.925555, "rate_of_change": 0.5454174859718989, "market_dynamics": -0.07766, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.600793, "high": 3.782748, "low": 3.58164, "close": 3.706136, "volume": 11500400}, "trend_line": 3.376063, "activity_lines": {"activity_5": 3.556103, "activity_10": 3.537414, "activity_20": 3.511275, "activity_30": 3.455044}, "trend_signal": 1, "fair_value": 2.855976, "relative_strength": 6.415856, "rate_of_change": 0.6471286887855582, "market_dynamics": 0.016897, "expectation": {"probability": 37.6202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.696559, "high": 3.744442, "low": 3.562487, "close": 3.734865, "volume": 11368100}, "trend_line": 3.398727, "activity_lines": {"activity_5": 3.630161, "activity_10": 3.57363, "activity_20": 3.538135, "activity_30": 3.478192}, "trend_signal": 1, "fair_value": 2.849962, "relative_strength": 4.358192, "rate_of_change": 0.6713144867261138, "market_dynamics": 0.064726, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.725289, "high": 4.041316, "low": 3.629523, "close": 4.041316, "volume": 14758400}, "trend_line": 3.423946, "activity_lines": {"activity_5": 3.787856, "activity_10": 3.662083, "activity_20": 3.591627, "activity_30": 3.51965}, "trend_signal": 1, "fair_value": 2.853473, "relative_strength": 9.217235, "rate_of_change": 0.7420131125565508, "market_dynamics": 0.466604, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.041315, "high": 4.67337, "low": 3.983856, "close": 4.67337, "volume": 16356000}, "trend_line": 3.475021, "activity_lines": {"activity_5": 4.116652, "activity_10": 3.855008, "activity_20": 3.701712, "activity_30": 3.600258}, "trend_signal": 1, "fair_value": 2.861558, "relative_strength": 22.562778, "rate_of_change": 1.4916999275105385, "market_dynamics": 0.754723, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.692523, "high": 4.884054, "low": 4.539298, "close": 4.635064, "volume": 9342000}, "trend_line": 3.521627, "activity_lines": {"activity_5": 4.344574, "activity_10": 4.022685, "activity_20": 3.801536, "activity_30": 3.675099}, "trend_signal": 1, "fair_value": 2.869968, "relative_strength": 23.15823, "rate_of_change": 1.3411717511922991, "market_dynamics": 1.024866, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.587181, "high": 5.70764, "low": 4.520144, "close": 5.640604, "volume": 25183200}, "trend_line": 3.605262, "activity_lines": {"activity_5": 4.838726, "activity_10": 4.355428, "activity_20": 3.990514, "activity_30": 3.811807}, "trend_signal": 1, "fair_value": 2.885204, "relative_strength": 44.498395, "rate_of_change": 2.3748966031893817, "market_dynamics": 1.397583, "expectation": {"probability": 41.4349, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.640604, "high": 6.04282, "low": 5.228811, "close": 5.238388, "volume": 30169400}, "trend_line": 3.669106, "activity_lines": {"activity_5": 5.06984, "activity_10": 4.575341, "activity_20": 4.129557, "activity_30": 3.91717}, "trend_signal": 1, "fair_value": 2.899764, "relative_strength": 34.420901, "rate_of_change": 1.7708560431946418, "market_dynamics": 1.608554, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.315001, "high": 6.224776, "low": 5.03728, "close": 6.033244, "volume": 23089500}, "trend_line": 3.76168, "activity_lines": {"activity_5": 5.465672, "activity_10": 4.907387, "activity_20": 4.334906, "activity_30": 4.069695}, "trend_signal": 1, "fair_value": 2.921274, "relative_strength": 49.718752, "rate_of_change": 2.523066926929882, "market_dynamics": 1.617839, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.033244, "high": 6.330118, "low": 5.631027, "close": 6.02116, "volume": 27609693}, "trend_line": 3.856404, "activity_lines": {"activity_5": 5.724681, "activity_10": 5.190223, "activity_20": 4.526245, "activity_30": 4.215468}, "trend_signal": 1, "fair_value": 2.940234, "relative_strength": 49.903686, "rate_of_change": 2.518130197145951, "market_dynamics": 1.704906, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.078414, "high": 6.078414, "low": 5.524963, "close": 6.03, "volume": 24116131}, "trend_line": 3.946316, "activity_lines": {"activity_5": 5.896783, "activity_10": 5.426134, "activity_20": 4.707629, "activity_30": 4.3557}, "trend_signal": 1, "fair_value": 2.958061, "relative_strength": 46.227521, "rate_of_change": 2.3314984633352727, "market_dynamics": 1.666555, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.98, "high": 6.46, "low": 5.9, "close": 6.25, "volume": 11785400}, "trend_line": 4.045157, "activity_lines": {"activity_5": 6.049224, "activity_10": 5.657876, "activity_20": 4.898672, "activity_30": 4.504325}, "trend_signal": 1, "fair_value": 2.977537, "relative_strength": 50.048751, "rate_of_change": 2.5046397703579677, "market_dynamics": 1.538971, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.25, "high": 6.71, "low": 6.14, "close": 6.35, "volume": 24835800}, "trend_line": 4.150204, "activity_lines": {"activity_5": 6.194371, "activity_10": 5.861549, "activity_20": 5.08603, "activity_30": 4.653025}, "trend_signal": 1, "fair_value": 2.997796, "relative_strength": 48.188373, "rate_of_change": 2.59685841612575, "market_dynamics": 1.518657, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.35, "high": 6.63, "low": 6.2, "close": 6.36, "volume": 17335700}, "trend_line": 4.252712, "activity_lines": {"activity_5": 6.268744, "activity_10": 6.019492, "activity_20": 5.260976, "activity_30": 4.795592}, "trend_signal": 1, "fair_value": 3.018262, "relative_strength": 45.600343, "rate_of_change": 2.469950874703997, "market_dynamics": 1.429727, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.36, "high": 6.49, "low": 6.08, "close": 6.43, "volume": 20668700}, "trend_line": 4.357553, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.148004, "activity_20": 5.428811, "activity_30": 4.936062}, "trend_signal": 1, "fair_value": 3.03737, "relative_strength": 34.459749, "rate_of_change": 2.465273924027783, "market_dynamics": 1.384931, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.53, "high": 6.91, "low": 6.21, "close": 6.56, "volume": 23905800}, "trend_line": 4.468005, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.268214, "activity_20": 5.595873, "activity_30": 5.078156}, "trend_signal": 1, "fair_value": 3.059657, "relative_strength": 34.10151, "rate_of_change": 2.534725337821469, "market_dynamics": 1.450432, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.49, "high": 7.0, "low": 6.11, "close": 6.32, "volume": 29176200}, "trend_line": 4.572052, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.309788, "activity_20": 5.726261, "activity_30": 5.197639}, "trend_signal": 1, "fair_value": 3.081807, "relative_strength": 27.096754, "rate_of_change": 2.3287127028729926, "market_dynamics": 1.352029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.32, "high": 7.22, "low": 6.08, "close": 7.18, "volume": 48950200}, "trend_line": 4.702532, "activity_lines": {"activity_5": 6.672, "activity_10": 6.495374, "activity_20": 5.924921, "activity_30": 5.365894}, "trend_signal": 1, "fair_value": 3.108919, "relative_strength": 40.316815, "rate_of_change": 2.853860804732743, "market_dynamics": 1.385401, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.18, "high": 7.62, "low": 7.05, "close": 7.54, "volume": 11516800}, "trend_line": 4.842777, "activity_lines": {"activity_5": 6.995333, "activity_10": 6.711112, "activity_20": 6.140138, "activity_30": 5.548956}, "trend_signal": 1, "fair_value": 3.139739, "relative_strength": 42.561537, "rate_of_change": 2.982329519501413, "market_dynamics": 1.247942, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.54, "high": 7.6, "low": 6.58, "close": 6.97, "volume": 17456000}, "trend_line": 4.949976, "activity_lines": {"activity_5": 7.05, "activity_10": 6.795818, "activity_20": 6.281582, "activity_30": 5.686196}, "trend_signal": 1, "fair_value": 3.167707, "relative_strength": 31.642416, "rate_of_change": 2.2135853044647833, "market_dynamics": 1.00379, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.14, "close": 6.2, "volume": 47864300}, "trend_line": 5.034701, "activity_lines": {"activity_5": 6.812, "activity_10": 6.723273, "activity_20": 6.332464, "activity_30": 5.766843}, "trend_signal": 1, "fair_value": 3.189938, "relative_strength": 22.298048, "rate_of_change": 1.7116244604014181, "market_dynamics": 0.726724, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2, "high": 6.7, "low": 5.94, "close": 6.04, "volume": 51528400}, "trend_line": 5.120158, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.618545, "activity_20": 6.35573, "activity_30": 5.831701}, "trend_signal": 1, "fair_value": 3.212494, "relative_strength": 19.374355, "rate_of_change": 1.6973599822511782, "market_dynamics": 0.307878, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.12, "high": 6.29, "low": 5.79, "close": 5.99, "volume": 29186700}, "trend_line": 5.201713, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.508545, "activity_20": 6.36312, "activity_30": 5.88782}, "trend_signal": 1, "fair_value": 3.235581, "relative_strength": 18.476864, "rate_of_change": 1.592821940260434, "market_dynamics": -0.094133, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.08, "high": 6.55, "low": 6.03, "close": 6.12, "volume": 18153700}, "trend_line": 5.290156, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.428727, "activity_20": 6.372153, "activity_30": 5.947064}, "trend_signal": 1, "fair_value": 3.2593, "relative_strength": 16.664366, "rate_of_change": 1.700266815950819, "market_dynamics": -0.444144, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.17, "high": 6.3, "low": 5.69, "close": 5.79, "volume": 52231200}, "trend_line": 5.360895, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.293273, "activity_20": 6.339858, "activity_30": 5.979312}, "trend_signal": 1, "fair_value": 3.281455, "relative_strength": 6.082587, "rate_of_change": 1.3371817390640381, "market_dynamics": -0.575258, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.81, "high": 5.99, "low": 5.5, "close": 5.86, "volume": 27568400}, "trend_line": 5.434287, "activity_lines": {"activity_5": 5.922667, "activity_10": 6.182182, "activity_20": 6.308913, "activity_30": 6.011513}, "trend_signal": 1, "fair_value": 3.303358, "relative_strength": 2.051634, "rate_of_change": 1.3690251347955915, "market_dynamics": -0.756798, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.77, "high": 6.03, "low": 5.63, "close": 5.72, "volume": 26060200}, "trend_line": 5.509715, "activity_lines": {"activity_5": 5.842667, "activity_10": 6.058364, "activity_20": 6.258802, "activity_30": 6.029946}, "trend_signal": 1, "fair_value": 3.326965, "relative_strength": 0.092288, "rate_of_change": 1.3880017746578273, "market_dynamics": -0.828125, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.72, "high": 5.91, "low": 5.56, "close": 5.7, "volume": 14077500}, "trend_line": 5.584477, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.941818, "activity_20": 6.206407, "activity_30": 6.042222}, "trend_signal": 1, "fair_value": 3.348793, "relative_strength": 1.957608, "rate_of_change": 1.3569122903816218, "market_dynamics": -0.896729, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.72, "high": 5.74, "low": 5.37, "close": 5.56, "volume": 19927600}, "trend_line": 5.654891, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.826727, "activity_20": 6.138482, "activity_30": 6.040643}, "trend_signal": 1, "fair_value": 3.369423, "relative_strength": 0.842248, "rate_of_change": 1.2608879936294917, "market_dynamics": -1.07478, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.6, "high": 5.7, "low": 4.97, "close": 5.1, "volume": 36627200}, "trend_line": 5.713165, "activity_lines": {"activity_5": 5.476, "activity_10": 5.664, "activity_20": 6.029, "activity_30": 6.004844}, "trend_signal": 0, "fair_value": 3.386805, "relative_strength": -6.094103, "rate_of_change": 1.030506158297303, "market_dynamics": -1.117328, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.58, "close": 4.7, "volume": 26005300}, "trend_line": 5.749805, "activity_lines": {"activity_5": 5.18, "activity_10": 5.462545, "activity_20": 5.88581, "activity_30": 5.939478}, "trend_signal": 0, "fair_value": 3.401122, "relative_strength": -10.310456, "rate_of_change": 0.6413257800186102, "market_dynamics": -1.192685, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.68, "high": 4.82, "low": 4.35, "close": 4.38, "volume": 17104300}, "trend_line": 5.772267, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.230182, "activity_20": 5.718476, "activity_30": 5.851104}, "trend_signal": 0, "fair_value": 3.412587, "relative_strength": -16.005246, "rate_of_change": 0.3906567266194242, "market_dynamics": -1.257694, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.59, "low": 4.17, "close": 4.27, "volume": 22104900}, "trend_line": 5.790105, "activity_lines": {"activity_5": 4.582, "activity_10": 5.008, "activity_20": 5.549571, "activity_30": 5.754183}, "trend_signal": 0, "fair_value": 3.422296, "relative_strength": -16.986943, "rate_of_change": 0.30902936402628906, "market_dynamics": -1.309824, "expectation": {"probability": 51.372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15b6a4de-ad53-4153-a6ac-f0f55fe2f04f/", "share_image": "https://sharemaestro.com/terminal/15b6a4de-ad53-4153-a6ac-f0f55fe2f04f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}