{"ticker": {"uuid": "15b781c5-3a28-4544-b85e-5c5e95a2b868", "symbol": "QDVI", "name": "iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDVI rose 35.31%, moving from 11.99 to 16.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.75 and has improved across the 12-week window. Market Dynamics is 1.97 on the latest week. Expectation is positive at 59.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.22"}, {"label": "12-Week Change", "value": "35.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.75"}, {"label": "Market Dynamics", "value": "1.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.576, "high": 16.34, "low": 15.492, "close": 16.218, "volume": 903868}, "trend_line": 12.1818, "activity_lines": {"activity_5": 15.303867, "activity_10": 14.387236, "activity_20": 13.408048, "activity_30": 12.876546}, "trend_signal": 1, "fair_value": 9.453404, "relative_strength": 40.753715, "rate_of_change": 1.5561894978571866, "market_dynamics": 1.971008, "expectation": {"probability": 59.9544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.557, "high": 7.716, "low": 7.482, "close": 7.654, "volume": 438281}, "trend_line": 7.691033, "activity_lines": {"activity_5": 7.5028, "activity_10": 7.441436, "activity_20": 7.497548, "activity_30": 7.578101}, "trend_signal": 0, "fair_value": 7.319609, "relative_strength": -12.723595, "rate_of_change": -0.20674799827220838, "market_dynamics": -0.498872, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.684, "high": 7.807, "low": 7.648, "close": 7.723, "volume": 328392}, "trend_line": 7.678667, "activity_lines": {"activity_5": 7.597, "activity_10": 7.493891, "activity_20": 7.508233, "activity_30": 7.580163}, "trend_signal": 0, "fair_value": 7.333596, "relative_strength": -13.866969, "rate_of_change": -0.16078464362329611, "market_dynamics": -0.018406, "expectation": {"probability": 50.8394, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.731, "high": 7.752, "low": 7.498, "close": 7.529, "volume": 408903}, "trend_line": 7.6553, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.507345, "activity_20": 7.501367, "activity_30": 7.570508}, "trend_signal": 0, "fair_value": 7.34834, "relative_strength": -12.896099, "rate_of_change": -0.3043106309988371, "market_dynamics": 0.36302, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.502, "high": 7.75, "low": 7.478, "close": 7.702, "volume": 206675}, "trend_line": 7.6412, "activity_lines": {"activity_5": 7.640867, "activity_10": 7.552655, "activity_20": 7.513714, "activity_30": 7.57352}, "trend_signal": 0, "fair_value": 7.363346, "relative_strength": -12.298513, "rate_of_change": -0.1841861194205322, "market_dynamics": 0.63115, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.723, "high": 7.789, "low": 7.629, "close": 7.674, "volume": 299078}, "trend_line": 7.6319, "activity_lines": {"activity_5": 7.657667, "activity_10": 7.588036, "activity_20": 7.525052, "activity_30": 7.575637}, "trend_signal": 0, "fair_value": 7.378609, "relative_strength": -9.188835, "rate_of_change": -0.12170863215202495, "market_dynamics": 0.685246, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.603, "high": 7.771, "low": 7.556, "close": 7.564, "volume": 205812}, "trend_line": 7.629267, "activity_lines": {"activity_5": 7.626867, "activity_10": 7.598273, "activity_20": 7.527671, "activity_30": 7.571256}, "trend_signal": 0, "fair_value": 7.392026, "relative_strength": -12.826413, "rate_of_change": -0.03449992793407054, "market_dynamics": 0.570947, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.539, "high": 7.787, "low": 7.52, "close": 7.782, "volume": 346943}, "trend_line": 7.635933, "activity_lines": {"activity_5": 7.674733, "activity_10": 7.642382, "activity_20": 7.552605, "activity_30": 7.58111}, "trend_signal": 0, "fair_value": 7.407833, "relative_strength": -10.321208, "rate_of_change": 0.0873740557251445, "market_dynamics": 0.605102, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.747, "high": 7.982, "low": 7.747, "close": 7.914, "volume": 207039}, "trend_line": 7.648467, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.700727, "activity_20": 7.590862, "activity_30": 7.599049}, "trend_signal": 0, "fair_value": 7.42566, "relative_strength": -10.02312, "rate_of_change": 0.1641449708896148, "market_dynamics": 0.631982, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.898, "high": 7.95, "low": 7.787, "close": 7.835, "volume": 620931}, "trend_line": 7.647767, "activity_lines": {"activity_5": 7.7986, "activity_10": 7.735218, "activity_20": 7.620371, "activity_30": 7.611084}, "trend_signal": 0, "fair_value": 7.442128, "relative_strength": -7.663088, "rate_of_change": -0.009152160818633915, "market_dynamics": 0.828592, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.84, "high": 7.898, "low": 7.766, "close": 7.795, "volume": 140931}, "trend_line": 7.6466, "activity_lines": {"activity_5": 7.812333, "activity_10": 7.754545, "activity_20": 7.643943, "activity_30": 7.620583}, "trend_signal": 0, "fair_value": 7.457532, "relative_strength": -7.054037, "rate_of_change": -0.015259356097011012, "market_dynamics": 0.937308, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.813, "high": 7.853, "low": 7.591, "close": 7.653, "volume": 230083}, "trend_line": 7.646233, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.742873, "activity_20": 7.651652, "activity_30": 7.620996}, "trend_signal": 0, "fair_value": 7.472538, "relative_strength": -6.770934, "rate_of_change": -0.004799518740363983, "market_dynamics": 0.837834, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.648, "high": 7.722, "low": 7.62, "close": 7.669, "volume": 166514}, "trend_line": 7.637967, "activity_lines": {"activity_5": 7.7284, "activity_10": 7.734127, "activity_20": 7.660529, "activity_30": 7.622465}, "trend_signal": 0, "fair_value": 7.487333, "relative_strength": -6.391017, "rate_of_change": -0.10810552071850131, "market_dynamics": 0.676475, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.679, "high": 7.912, "low": 7.656, "close": 7.897, "volume": 200772}, "trend_line": 7.631067, "activity_lines": {"activity_5": 7.769667, "activity_10": 7.767818, "activity_20": 7.6904, "activity_30": 7.639176}, "trend_signal": 1, "fair_value": 7.503769, "relative_strength": -4.429777, "rate_of_change": -0.09033817506674102, "market_dynamics": 0.571842, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.911, "high": 7.945, "low": 7.817, "close": 7.864, "volume": 471103}, "trend_line": 7.624867, "activity_lines": {"activity_5": 7.801067, "activity_10": 7.788818, "activity_20": 7.715481, "activity_30": 7.654204}, "trend_signal": 1, "fair_value": 7.52034, "relative_strength": -3.77625, "rate_of_change": -0.08124682957179856, "market_dynamics": 0.724193, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.861, "high": 7.999, "low": 7.834, "close": 7.929, "volume": 323230}, "trend_line": 7.621067, "activity_lines": {"activity_5": 7.8522, "activity_10": 7.818691, "activity_20": 7.744714, "activity_30": 7.673826}, "trend_signal": 1, "fair_value": 7.536865, "relative_strength": -3.501787, "rate_of_change": -0.04983693486063463, "market_dynamics": 0.930209, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.931, "high": 7.931, "low": 7.751, "close": 7.751, "volume": 326142}, "trend_line": 7.616433, "activity_lines": {"activity_5": 7.835067, "activity_10": 7.811564, "activity_20": 7.754433, "activity_30": 7.682209}, "trend_signal": 1, "fair_value": 7.55309, "relative_strength": -3.193772, "rate_of_change": -0.060805133979274145, "market_dynamics": 0.989394, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.735, "high": 7.803, "low": 7.707, "close": 7.788, "volume": 225904}, "trend_line": 7.611367, "activity_lines": {"activity_5": 7.823733, "activity_10": 7.807764, "activity_20": 7.765276, "activity_30": 7.693277}, "trend_signal": 1, "fair_value": 7.568865, "relative_strength": -1.237516, "rate_of_change": -0.06651407555215609, "market_dynamics": 0.84031, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.784, "high": 7.795, "low": 7.555, "close": 7.597, "volume": 192434}, "trend_line": 7.609367, "activity_lines": {"activity_5": 7.7408, "activity_10": 7.769127, "activity_20": 7.755343, "activity_30": 7.692351}, "trend_signal": 1, "fair_value": 7.58209, "relative_strength": -2.218698, "rate_of_change": -0.026276488835719886, "market_dynamics": 0.349685, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.61, "high": 7.788, "low": 7.61, "close": 7.73, "volume": 276760}, "trend_line": 7.620767, "activity_lines": {"activity_5": 7.7222, "activity_10": 7.760436, "activity_20": 7.7571, "activity_30": 7.700133}, "trend_signal": 1, "fair_value": 7.595705, "relative_strength": 0.171826, "rate_of_change": 0.1498153525779487, "market_dynamics": -0.00927, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.703, "high": 7.786, "low": 7.549, "close": 7.553, "volume": 432286}, "trend_line": 7.629067, "activity_lines": {"activity_5": 7.653533, "activity_10": 7.721473, "activity_20": 7.740433, "activity_30": 7.695761}, "trend_signal": 1, "fair_value": 7.608904, "relative_strength": 0.839315, "rate_of_change": 0.1089129217570908, "market_dynamics": -0.214998, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.526, "high": 7.529, "low": 7.378, "close": 7.378, "volume": 935328}, "trend_line": 7.6224, "activity_lines": {"activity_5": 7.5516, "activity_10": 7.655091, "activity_20": 7.706895, "activity_30": 7.679563}, "trend_signal": 0, "fair_value": 7.622571, "relative_strength": -0.316003, "rate_of_change": -0.0873894540446453, "market_dynamics": -0.443782, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.396, "high": 7.714, "low": 7.312, "close": 7.71, "volume": 820019}, "trend_line": 7.6288, "activity_lines": {"activity_5": 7.5852, "activity_10": 7.654073, "activity_20": 7.70629, "activity_30": 7.685215}, "trend_signal": 0, "fair_value": 7.636692, "relative_strength": 1.083871, "rate_of_change": 0.0839630562552501, "market_dynamics": -0.294088, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.702, "high": 7.704, "low": 7.543, "close": 7.579, "volume": 1251514}, "trend_line": 7.629733, "activity_lines": {"activity_5": 7.580333, "activity_10": 7.628491, "activity_20": 7.693271, "activity_30": 7.682002}, "trend_signal": 0, "fair_value": 7.648192, "relative_strength": -0.645801, "rate_of_change": 0.012229970637581935, "market_dynamics": -0.298585, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.608, "high": 7.765, "low": 7.576, "close": 7.695, "volume": 1377878}, "trend_line": 7.638367, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.629782, "activity_20": 7.691062, "activity_30": 7.686213}, "trend_signal": 0, "fair_value": 7.659872, "relative_strength": -3.176271, "rate_of_change": 0.11316254448222249, "market_dynamics": -0.179034, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.692, "high": 7.76, "low": 7.653, "close": 7.731, "volume": 2143068}, "trend_line": 7.6497, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.640691, "activity_20": 7.692314, "activity_30": 7.692189}, "trend_signal": 0, "fair_value": 7.670692, "relative_strength": -3.080464, "rate_of_change": 0.14836940932532416, "market_dynamics": 0.051439, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.712, "high": 7.906, "low": 7.64, "close": 7.906, "volume": 1600540}, "trend_line": 7.671667, "activity_lines": {"activity_5": 7.760467, "activity_10": 7.687018, "activity_20": 7.709962, "activity_30": 7.708725}, "trend_signal": 1, "fair_value": 7.681942, "relative_strength": -2.821687, "rate_of_change": 0.28716158803613306, "market_dynamics": 0.265176, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.906, "high": 8.098, "low": 7.906, "close": 8.084, "volume": 185575}, "trend_line": 7.699633, "activity_lines": {"activity_5": 7.8804, "activity_10": 7.762891, "activity_20": 7.742933, "activity_30": 7.735327}, "trend_signal": 1, "fair_value": 7.694885, "relative_strength": -2.509804, "rate_of_change": 0.36453615622263263, "market_dynamics": 0.449162, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.091, "high": 8.36, "low": 8.083, "close": 8.351, "volume": 684357}, "trend_line": 7.7316, "activity_lines": {"activity_5": 8.0644, "activity_10": 7.881927, "activity_20": 7.799895, "activity_30": 7.777351}, "trend_signal": 1, "fair_value": 7.709994, "relative_strength": 0.959407, "rate_of_change": 0.41517563239702276, "market_dynamics": 0.752934, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.307, "high": 8.331, "low": 8.214, "close": 8.304, "volume": 561771}, "trend_line": 7.7617, "activity_lines": {"activity_5": 8.181267, "activity_10": 7.978709, "activity_20": 7.8503, "activity_30": 7.81428}, "trend_signal": 1, "fair_value": 7.724994, "relative_strength": 0.847003, "rate_of_change": 0.389311397382172, "market_dynamics": 0.940499, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.349, "high": 8.365, "low": 8.269, "close": 8.346, "volume": 396057}, "trend_line": 7.789567, "activity_lines": {"activity_5": 8.271533, "activity_10": 8.072691, "activity_20": 7.902471, "activity_30": 7.851976}, "trend_signal": 1, "fair_value": 7.740481, "relative_strength": 1.252521, "rate_of_change": 0.35903217078732286, "market_dynamics": 1.026205, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.373, "high": 8.42, "low": 8.263, "close": 8.329, "volume": 600845}, "trend_line": 7.812067, "activity_lines": {"activity_5": 8.315133, "activity_10": 8.149164, "activity_20": 7.9504, "activity_30": 7.886778}, "trend_signal": 1, "fair_value": 7.753833, "relative_strength": 2.147793, "rate_of_change": 0.28884789103168335, "market_dynamics": 1.163428, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.329, "high": 8.39, "low": 8.228, "close": 8.237, "volume": 518867}, "trend_line": 7.8292, "activity_lines": {"activity_5": 8.299867, "activity_10": 8.191618, "activity_20": 7.986348, "activity_30": 7.914194}, "trend_signal": 1, "fair_value": 7.764853, "relative_strength": 0.454019, "rate_of_change": 0.21931455528991606, "market_dynamics": 1.056983, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.248, "high": 8.284, "low": 8.178, "close": 8.249, "volume": 457190}, "trend_line": 7.8532, "activity_lines": {"activity_5": 8.2784, "activity_10": 8.226673, "activity_20": 8.020733, "activity_30": 7.941277}, "trend_signal": 1, "fair_value": 7.776327, "relative_strength": 1.554229, "rate_of_change": 0.30654472998518395, "market_dynamics": 0.953198, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.337, "high": 8.502, "low": 8.318, "close": 8.424, "volume": 251551}, "trend_line": 7.877267, "activity_lines": {"activity_5": 8.322067, "activity_10": 8.281364, "activity_20": 8.07011, "activity_30": 7.978103}, "trend_signal": 1, "fair_value": 7.789801, "relative_strength": 1.327561, "rate_of_change": 0.30646106045942567, "market_dynamics": 0.901825, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.42, "high": 8.533, "low": 8.366, "close": 8.474, "volume": 387824}, "trend_line": 7.903933, "activity_lines": {"activity_5": 8.3744, "activity_10": 8.331891, "activity_20": 8.121581, "activity_30": 8.016602}, "trend_signal": 1, "fair_value": 7.801705, "relative_strength": 2.280445, "rate_of_change": 0.3385184226966094, "market_dynamics": 0.926167, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.469, "high": 8.5, "low": 8.419, "close": 8.443, "volume": 686000}, "trend_line": 7.933233, "activity_lines": {"activity_5": 8.407867, "activity_10": 8.363273, "activity_20": 8.167505, "activity_30": 8.051381}, "trend_signal": 1, "fair_value": 7.812692, "relative_strength": 1.964748, "rate_of_change": 0.37070152290005626, "market_dynamics": 0.981432, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.481, "high": 8.642, "low": 8.445, "close": 8.592, "volume": 694143}, "trend_line": 7.960233, "activity_lines": {"activity_5": 8.4834, "activity_10": 8.411982, "activity_20": 8.224324, "activity_30": 8.093882}, "trend_signal": 1, "fair_value": 7.824269, "relative_strength": 2.677629, "rate_of_change": 0.340340438759321, "market_dynamics": 1.168462, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.554, "high": 8.608, "low": 8.492, "close": 8.594, "volume": 640623}, "trend_line": 7.9829, "activity_lines": {"activity_5": 8.535933, "activity_10": 8.451818, "activity_20": 8.277505, "activity_30": 8.13477}, "trend_signal": 1, "fair_value": 7.836026, "relative_strength": 1.02252, "rate_of_change": 0.2847529714268441, "market_dynamics": 1.307499, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.578, "high": 8.697, "low": 8.516, "close": 8.675, "volume": 398563}, "trend_line": 8.0109, "activity_lines": {"activity_5": 8.592467, "activity_10": 8.501964, "activity_20": 8.333652, "activity_30": 8.179422}, "trend_signal": 1, "fair_value": 7.847936, "relative_strength": 0.240267, "rate_of_change": 0.35074972754261713, "market_dynamics": 1.44266, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.669, "high": 8.799, "low": 8.664, "close": 8.744, "volume": 555243}, "trend_line": 8.042533, "activity_lines": {"activity_5": 8.655267, "activity_10": 8.557909, "activity_20": 8.391871, "activity_30": 8.226718}, "trend_signal": 1, "fair_value": 7.857494, "relative_strength": 0.608705, "rate_of_change": 0.39487448351622334, "market_dynamics": 1.693131, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.721, "high": 8.823, "low": 8.687, "close": 8.714, "volume": 266098}, "trend_line": 8.0779, "activity_lines": {"activity_5": 8.690067, "activity_10": 8.601164, "activity_20": 8.441562, "activity_30": 8.270039}, "trend_signal": 1, "fair_value": 7.865994, "relative_strength": -0.3625, "rate_of_change": 0.43974951672562657, "market_dynamics": 1.716736, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.71, "high": 9.03, "low": 8.69, "close": 8.972, "volume": 163990}, "trend_line": 8.121333, "activity_lines": {"activity_5": 8.7928, "activity_10": 8.684327, "activity_20": 8.509462, "activity_30": 8.327723}, "trend_signal": 1, "fair_value": 7.876179, "relative_strength": 1.052263, "rate_of_change": 0.5376768714641216, "market_dynamics": 1.78426, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.942, "high": 9.176, "low": 8.905, "close": 9.159, "volume": 369694}, "trend_line": 8.1634, "activity_lines": {"activity_5": 8.932533, "activity_10": 8.788127, "activity_20": 8.589162, "activity_30": 8.394669}, "trend_signal": 1, "fair_value": 7.887167, "relative_strength": 1.518292, "rate_of_change": 0.5179814692981979, "market_dynamics": 1.872929, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.177, "high": 9.183, "low": 8.891, "close": 8.925, "volume": 175878}, "trend_line": 8.198767, "activity_lines": {"activity_5": 8.9566, "activity_10": 8.832836, "activity_20": 8.639052, "activity_30": 8.443804}, "trend_signal": 1, "fair_value": 7.896429, "relative_strength": 0.616516, "rate_of_change": 0.4332386015630842, "market_dynamics": 1.666255, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.93, "high": 8.987, "low": 8.821, "close": 8.843, "volume": 142098}, "trend_line": 8.229233, "activity_lines": {"activity_5": 8.936667, "activity_10": 8.853527, "activity_20": 8.675276, "activity_30": 8.485368}, "trend_signal": 1, "fair_value": 7.905385, "relative_strength": 0.991024, "rate_of_change": 0.37159246018334885, "market_dynamics": 1.479805, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.843, "high": 8.9, "low": 8.613, "close": 8.673, "volume": 162971}, "trend_line": 8.259967, "activity_lines": {"activity_5": 8.853467, "activity_10": 8.8366, "activity_20": 8.690014, "activity_30": 8.513998}, "trend_signal": 1, "fair_value": 7.913955, "relative_strength": 0.045318, "rate_of_change": 0.37347344521657033, "market_dynamics": 0.970834, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.695, "high": 8.806, "low": 8.665, "close": 8.724, "volume": 421195}, "trend_line": 8.291167, "activity_lines": {"activity_5": 8.79, "activity_10": 8.824764, "activity_20": 8.705957, "activity_30": 8.543935}, "trend_signal": 1, "fair_value": 7.922628, "relative_strength": -1.776445, "rate_of_change": 0.37772548001705236, "market_dynamics": 0.42135, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.724, "high": 8.776, "low": 8.55, "close": 8.593, "volume": 199155}, "trend_line": 8.324367, "activity_lines": {"activity_5": 8.6994, "activity_10": 8.786709, "activity_20": 8.706376, "activity_30": 8.563409}, "trend_signal": 1, "fair_value": 7.929571, "relative_strength": -2.483989, "rate_of_change": 0.4004261402526422, "market_dynamics": -0.145654, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.636, "high": 8.765, "low": 8.625, "close": 8.745, "volume": 165731}, "trend_line": 8.3582, "activity_lines": {"activity_5": 8.6972, "activity_10": 8.776309, "activity_20": 8.720119, "activity_30": 8.590546}, "trend_signal": 1, "fair_value": 7.938013, "relative_strength": -4.875681, "rate_of_change": 0.4064333059798968, "market_dynamics": -0.548012, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.756, "high": 8.848, "low": 8.747, "close": 8.773, "volume": 88874}, "trend_line": 8.398867, "activity_lines": {"activity_5": 8.716333, "activity_10": 8.769727, "activity_20": 8.734429, "activity_30": 8.617308}, "trend_signal": 1, "fair_value": 7.94666, "relative_strength": -4.277807, "rate_of_change": 0.48655212844869855, "market_dynamics": -0.673644, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.786, "high": 8.822, "low": 8.675, "close": 8.71, "volume": 127270}, "trend_line": 8.443267, "activity_lines": {"activity_5": 8.719133, "activity_10": 8.751164, "activity_20": 8.740705, "activity_30": 8.637381}, "trend_signal": 1, "fair_value": 7.954571, "relative_strength": -4.919894, "rate_of_change": 0.5286427324066607, "market_dynamics": -0.874956, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.699, "high": 8.708, "low": 8.555, "close": 8.618, "volume": 168370}, "trend_line": 8.473533, "activity_lines": {"activity_5": 8.6888, "activity_10": 8.715945, "activity_20": 8.736405, "activity_30": 8.648654}, "trend_signal": 1, "fair_value": 7.96134, "relative_strength": -4.922865, "rate_of_change": 0.3584631399196453, "market_dynamics": -0.883764, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.769, "high": 8.787, "low": 8.616, "close": 8.733, "volume": 333421}, "trend_line": 8.512, "activity_lines": {"activity_5": 8.703867, "activity_10": 8.708073, "activity_20": 8.741243, "activity_30": 8.665394}, "trend_signal": 1, "fair_value": 7.968853, "relative_strength": -3.927173, "rate_of_change": 0.4539664859982335, "market_dynamics": -0.813451, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.733, "high": 8.801, "low": 8.654, "close": 8.699, "volume": 77028}, "trend_line": 8.545467, "activity_lines": {"activity_5": 8.698267, "activity_10": 8.701764, "activity_20": 8.740538, "activity_30": 8.677458}, "trend_signal": 1, "fair_value": 7.977237, "relative_strength": -1.39243, "rate_of_change": 0.39317434210526214, "market_dynamics": -0.886929, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.717, "high": 8.851, "low": 8.653, "close": 8.831, "volume": 140388}, "trend_line": 8.582133, "activity_lines": {"activity_5": 8.739733, "activity_10": 8.723564, "activity_20": 8.751095, "activity_30": 8.69588}, "trend_signal": 1, "fair_value": 7.985635, "relative_strength": -0.827374, "rate_of_change": 0.42906958741986023, "market_dynamics": -0.804342, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.853, "high": 8.911, "low": 8.752, "close": 8.857, "volume": 272384}, "trend_line": 8.613833, "activity_lines": {"activity_5": 8.786, "activity_10": 8.750309, "activity_20": 8.762429, "activity_30": 8.713613}, "trend_signal": 1, "fair_value": 7.99384, "relative_strength": -0.96167, "rate_of_change": 0.3693720430573489, "market_dynamics": -0.65875, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.84, "high": 8.861, "low": 8.684, "close": 8.699, "volume": 363535}, "trend_line": 8.634333, "activity_lines": {"activity_5": 8.7698, "activity_10": 8.744982, "activity_20": 8.756743, "activity_30": 8.719108}, "trend_signal": 1, "fair_value": 8.001468, "relative_strength": -3.912963, "rate_of_change": 0.23798929001758204, "market_dynamics": -0.697738, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.714, "high": 8.99, "low": 8.704, "close": 8.99, "volume": 323543}, "trend_line": 8.655633, "activity_lines": {"activity_5": 8.8452, "activity_10": 8.793018, "activity_20": 8.778262, "activity_30": 8.742054}, "trend_signal": 1, "fair_value": 8.011263, "relative_strength": -2.180992, "rate_of_change": 0.24668958215996648, "market_dynamics": -0.34393, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.01, "high": 9.254, "low": 8.998, "close": 9.027, "volume": 529921}, "trend_line": 8.679733, "activity_lines": {"activity_5": 8.9158, "activity_10": 8.840564, "activity_20": 8.801419, "activity_30": 8.766013}, "trend_signal": 1, "fair_value": 8.021071, "relative_strength": 1.273896, "rate_of_change": 0.27843139837376046, "market_dynamics": 0.021668, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.033, "high": 9.099, "low": 8.928, "close": 9.033, "volume": 326493}, "trend_line": 8.702633, "activity_lines": {"activity_5": 8.966533, "activity_10": 8.884073, "activity_20": 8.823471, "activity_30": 8.788804}, "trend_signal": 1, "fair_value": 8.030833, "relative_strength": -0.049248, "rate_of_change": 0.2638330003929835, "market_dynamics": 0.314475, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.096, "high": 9.174, "low": 8.516, "close": 8.528, "volume": 326279}, "trend_line": 8.709267, "activity_lines": {"activity_5": 8.835467, "activity_10": 8.831036, "activity_20": 8.796052, "activity_30": 8.777538}, "trend_signal": 1, "fair_value": 8.036609, "relative_strength": -1.564061, "rate_of_change": 0.0762298030952245, "market_dynamics": 0.267881, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.557, "high": 8.723, "low": 8.215, "close": 8.494, "volume": 684249}, "trend_line": 8.717833, "activity_lines": {"activity_5": 8.715, "activity_10": 8.775127, "activity_20": 8.766281, "activity_30": 8.763649}, "trend_signal": 0, "fair_value": 8.041968, "relative_strength": -2.247475, "rate_of_change": 0.0983550050767771, "market_dynamics": 0.008156, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.502, "high": 8.704, "low": 8.45, "close": 8.673, "volume": 630279}, "trend_line": 8.731967, "activity_lines": {"activity_5": 8.667867, "activity_10": 8.754018, "activity_20": 8.755833, "activity_30": 8.760757}, "trend_signal": 0, "fair_value": 8.049154, "relative_strength": -3.385055, "rate_of_change": 0.1621274461210548, "market_dynamics": -0.319828, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.666, "high": 8.757, "low": 8.644, "close": 8.756, "volume": 105421}, "trend_line": 8.743033, "activity_lines": {"activity_5": 8.669533, "activity_10": 8.749091, "activity_20": 8.755605, "activity_30": 8.762308}, "trend_signal": 0, "fair_value": 8.056372, "relative_strength": -4.008951, "rate_of_change": 0.12672975058198632, "market_dynamics": -0.736009, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.758, "high": 8.892, "low": 8.728, "close": 8.874, "volume": 311713}, "trend_line": 8.756367, "activity_lines": {"activity_5": 8.7286, "activity_10": 8.764582, "activity_20": 8.767419, "activity_30": 8.770757}, "trend_signal": 0, "fair_value": 8.065051, "relative_strength": -4.014213, "rate_of_change": 0.15251000425136935, "market_dynamics": -0.600804, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.931, "high": 8.97, "low": 8.59, "close": 8.593, "volume": 114432}, "trend_line": 8.761367, "activity_lines": {"activity_5": 8.7046, "activity_10": 8.7282, "activity_20": 8.752324, "activity_30": 8.760217}, "trend_signal": 0, "fair_value": 8.072436, "relative_strength": -3.867276, "rate_of_change": 0.05710130696898363, "market_dynamics": -0.723307, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.633, "high": 8.783, "low": 8.514, "close": 8.779, "volume": 165362}, "trend_line": 8.7676, "activity_lines": {"activity_5": 8.738267, "activity_10": 8.730436, "activity_20": 8.755324, "activity_30": 8.761355}, "trend_signal": 0, "fair_value": 8.08075, "relative_strength": -3.762781, "rate_of_change": 0.07114186633204538, "market_dynamics": -0.801996, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.785, "high": 9.0, "low": 8.78, "close": 8.869, "volume": 210764}, "trend_line": 8.776767, "activity_lines": {"activity_5": 8.782933, "activity_10": 8.747582, "activity_20": 8.766633, "activity_30": 8.767897}, "trend_signal": 0, "fair_value": 8.08941, "relative_strength": -2.789517, "rate_of_change": 0.10455540854965673, "market_dynamics": -0.690578, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.93, "high": 9.07, "low": 8.891, "close": 9.056, "volume": 93922}, "trend_line": 8.789467, "activity_lines": {"activity_5": 8.876867, "activity_10": 8.800927, "activity_20": 8.794438, "activity_30": 8.785912}, "trend_signal": 0, "fair_value": 8.099494, "relative_strength": -4.426131, "rate_of_change": 0.14470020680736542, "market_dynamics": -0.614395, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.026, "high": 9.18, "low": 8.962, "close": 9.121, "volume": 118797}, "trend_line": 8.802033, "activity_lines": {"activity_5": 8.972467, "activity_10": 8.865564, "activity_20": 8.826952, "activity_30": 8.807301}, "trend_signal": 1, "fair_value": 8.108917, "relative_strength": -1.879977, "rate_of_change": 0.14296657578894867, "market_dynamics": -0.227086, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.149, "high": 9.308, "low": 9.09, "close": 9.294, "volume": 368196}, "trend_line": 8.821367, "activity_lines": {"activity_5": 9.109267, "activity_10": 8.960055, "activity_20": 8.874286, "activity_30": 8.839041}, "trend_signal": 1, "fair_value": 8.119013, "relative_strength": -1.209616, "rate_of_change": 0.2196538004345204, "market_dynamics": 0.298705, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.312, "high": 9.482, "low": 9.301, "close": 9.402, "volume": 165799}, "trend_line": 8.8357, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.060255, "activity_20": 8.929124, "activity_30": 8.876501}, "trend_signal": 1, "fair_value": 8.129974, "relative_strength": -1.377789, "rate_of_change": 0.16248048630103268, "market_dynamics": 0.685623, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.42, "high": 9.443, "low": 9.291, "close": 9.335, "volume": 306082}, "trend_line": 8.841567, "activity_lines": {"activity_5": 9.297533, "activity_10": 9.131764, "activity_20": 8.973848, "activity_30": 8.908714}, "trend_signal": 1, "fair_value": 8.140519, "relative_strength": -1.016519, "rate_of_change": 0.06640107744717781, "market_dynamics": 0.940732, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.328, "high": 9.345, "low": 9.159, "close": 9.226, "volume": 91468}, "trend_line": 8.8516, "activity_lines": {"activity_5": 9.292333, "activity_10": 9.171418, "activity_20": 9.005324, "activity_30": 8.933516}, "trend_signal": 1, "fair_value": 8.14884, "relative_strength": -1.000606, "rate_of_change": 0.11347536019350371, "market_dynamics": 0.969446, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.141, "high": 9.706, "low": 9.089, "close": 9.696, "volume": 933512}, "trend_line": 8.880033, "activity_lines": {"activity_5": 9.432467, "activity_10": 9.287982, "activity_20": 9.079052, "activity_30": 8.987994}, "trend_signal": 1, "fair_value": 8.159199, "relative_strength": 4.227136, "rate_of_change": 0.32121876270956334, "market_dynamics": 1.135985, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.762, "high": 9.906, "low": 9.71, "close": 9.71, "volume": 314041}, "trend_line": 8.9146, "activity_lines": {"activity_5": 9.538933, "activity_10": 9.392145, "activity_20": 9.149995, "activity_30": 9.04154}, "trend_signal": 1, "fair_value": 8.170096, "relative_strength": 4.311576, "rate_of_change": 0.38926657141928306, "market_dynamics": 1.265688, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.7, "high": 10.114, "low": 9.63, "close": 10.11, "volume": 310064}, "trend_line": 8.9608, "activity_lines": {"activity_5": 9.751, "activity_10": 9.548727, "activity_20": 9.254971, "activity_30": 9.118662}, "trend_signal": 1, "fair_value": 8.18434, "relative_strength": 7.805272, "rate_of_change": 0.5182509591008087, "market_dynamics": 1.476758, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.126, "high": 10.196, "low": 9.949, "close": 10.04, "volume": 1044052}, "trend_line": 9.009033, "activity_lines": {"activity_5": 9.892533, "activity_10": 9.668382, "activity_20": 9.346562, "activity_30": 9.188288}, "trend_signal": 1, "fair_value": 8.198026, "relative_strength": 5.278669, "rate_of_change": 0.5382666726185134, "market_dynamics": 1.871618, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.062, "high": 10.098, "low": 9.794, "close": 9.812, "volume": 350348}, "trend_line": 9.0446, "activity_lines": {"activity_5": 9.911067, "activity_10": 9.725291, "activity_20": 9.411438, "activity_30": 9.240092}, "trend_signal": 1, "fair_value": 8.209308, "relative_strength": -0.934817, "rate_of_change": 0.39479264866718045, "market_dynamics": 1.642988, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.826, "high": 9.834, "low": 9.642, "close": 9.68, "volume": 418785}, "trend_line": 9.074833, "activity_lines": {"activity_5": 9.846533, "activity_10": 9.744455, "activity_20": 9.460005, "activity_30": 9.281086}, "trend_signal": 1, "fair_value": 8.219263, "relative_strength": -2.276182, "rate_of_change": 0.3342657497291098, "market_dynamics": 1.50086, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.656, "high": 9.67, "low": 9.232, "close": 9.434, "volume": 421796}, "trend_line": 9.098967, "activity_lines": {"activity_5": 9.701067, "activity_10": 9.708727, "activity_20": 9.482062, "activity_30": 9.304258}, "trend_signal": 1, "fair_value": 8.22666, "relative_strength": -2.175762, "rate_of_change": 0.26594428790039554, "market_dynamics": 1.093434, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.442, "high": 9.556, "low": 9.384, "close": 9.498, "volume": 262901}, "trend_line": 9.1283, "activity_lines": {"activity_5": 9.595333, "activity_10": 9.682091, "activity_20": 9.5059, "activity_30": 9.330002}, "trend_signal": 1, "fair_value": 8.233865, "relative_strength": -1.913583, "rate_of_change": 0.3223772544729461, "market_dynamics": 0.564215, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.466, "high": 9.612, "low": 9.385, "close": 9.579, "volume": 217108}, "trend_line": 9.1565, "activity_lines": {"activity_5": 9.5574, "activity_10": 9.668436, "activity_20": 9.532671, "activity_30": 9.35908}, "trend_signal": 1, "fair_value": 8.240192, "relative_strength": -0.606573, "rate_of_change": 0.3089293734868486, "market_dynamics": 0.237995, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.593, "high": 9.665, "low": 9.517, "close": 9.535, "volume": 320302}, "trend_line": 9.184367, "activity_lines": {"activity_5": 9.535533, "activity_10": 9.642345, "activity_20": 9.550938, "activity_30": 9.383499}, "trend_signal": 1, "fair_value": 8.246077, "relative_strength": -2.491092, "rate_of_change": 0.3043411783978653, "market_dynamics": -0.111191, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.529, "high": 9.909, "low": 9.482, "close": 9.905, "volume": 272545}, "trend_line": 9.220167, "activity_lines": {"activity_5": 9.655467, "activity_10": 9.677909, "activity_20": 9.600733, "activity_30": 9.429991}, "trend_signal": 1, "fair_value": 8.256603, "relative_strength": -1.94889, "rate_of_change": 0.38979278593723504, "market_dynamics": -0.17813, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.889, "high": 9.921, "low": 9.817, "close": 9.836, "volume": 253869}, "trend_line": 9.2528, "activity_lines": {"activity_5": 9.7374, "activity_10": 9.697127, "activity_20": 9.639048, "activity_30": 9.469723}, "trend_signal": 1, "fair_value": 8.267808, "relative_strength": -4.728942, "rate_of_change": 0.3539306826004407, "market_dynamics": -0.222415, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.777, "high": 9.95, "low": 9.723, "close": 9.926, "volume": 515211}, "trend_line": 9.2937, "activity_lines": {"activity_5": 9.822533, "activity_10": 9.730418, "activity_20": 9.680014, "activity_30": 9.513155}, "trend_signal": 1, "fair_value": 8.280115, "relative_strength": -5.181858, "rate_of_change": 0.442028358983214, "market_dynamics": -0.138064, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.849, "high": 9.999, "low": 9.75, "close": 9.85, "volume": 995692}, "trend_line": 9.322367, "activity_lines": {"activity_5": 9.8538, "activity_10": 9.753236, "activity_20": 9.708281, "activity_30": 9.549045}, "trend_signal": 1, "fair_value": 8.290737, "relative_strength": -5.969855, "rate_of_change": 0.3084562660727207, "market_dynamics": 0.032685, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.877, "high": 9.946, "low": 9.819, "close": 9.897, "volume": 418659}, "trend_line": 9.351367, "activity_lines": {"activity_5": 9.882667, "activity_10": 9.788055, "activity_20": 9.736352, "activity_30": 9.586118}, "trend_signal": 1, "fair_value": 8.302853, "relative_strength": -8.341104, "rate_of_change": 0.31107979336149194, "market_dynamics": -0.020715, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.947, "high": 10.1, "low": 9.94, "close": 9.998, "volume": 579282}, "trend_line": 9.383533, "activity_lines": {"activity_5": 9.921067, "activity_10": 9.839691, "activity_20": 9.770038, "activity_30": 9.627837}, "trend_signal": 1, "fair_value": 8.315321, "relative_strength": -6.299174, "rate_of_change": 0.34397110069576076, "market_dynamics": 0.043089, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.92, "high": 9.966, "low": 9.787, "close": 9.851, "volume": 864127}, "trend_line": 9.427633, "activity_lines": {"activity_5": 9.904267, "activity_10": 9.858818, "activity_20": 9.785548, "activity_30": 9.657996}, "trend_signal": 1, "fair_value": 8.326051, "relative_strength": -8.56494, "rate_of_change": 0.46997223753569417, "market_dynamics": -0.006081, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.958, "high": 9.97, "low": 9.122, "close": 9.172, "volume": 1056798}, "trend_line": 9.450233, "activity_lines": {"activity_5": 9.660133, "activity_10": 9.746909, "activity_20": 9.733738, "activity_30": 9.641503}, "trend_signal": 1, "fair_value": 8.33316, "relative_strength": -16.249207, "rate_of_change": 0.23972082918374762, "market_dynamics": -0.265028, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.297, "high": 9.3, "low": 8.88, "close": 9.084, "volume": 686645}, "trend_line": 9.463933, "activity_lines": {"activity_5": 9.436933, "activity_10": 9.624927, "activity_20": 9.674643, "activity_30": 9.617875}, "trend_signal": 0, "fair_value": 8.339013, "relative_strength": -16.667761, "rate_of_change": 0.1449699705816782, "market_dynamics": -0.479118, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.049, "high": 9.339, "low": 9.037, "close": 9.221, "volume": 462024}, "trend_line": 9.479433, "activity_lines": {"activity_5": 9.310467, "activity_10": 9.536855, "activity_20": 9.62979, "activity_30": 9.602202}, "trend_signal": 0, "fair_value": 8.344372, "relative_strength": -14.7483, "rate_of_change": 0.16377968863472936, "market_dynamics": -0.831147, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.293, "high": 9.454, "low": 9.124, "close": 9.124, "volume": 241035}, "trend_line": 9.487767, "activity_lines": {"activity_5": 9.196733, "activity_10": 9.436855, "activity_20": 9.575724, "activity_30": 9.579271}, "trend_signal": 0, "fair_value": 8.350378, "relative_strength": -13.716808, "rate_of_change": 0.087916650711067, "market_dynamics": -1.181271, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.076, "high": 9.222, "low": 8.22, "close": 8.273, "volume": 486907}, "trend_line": 9.4771, "activity_lines": {"activity_5": 8.8576, "activity_10": 9.196327, "activity_20": 9.443333, "activity_30": 9.500899}, "trend_signal": 0, "fair_value": 8.350103, "relative_strength": -14.552074, "rate_of_change": -0.1124289835532403, "market_dynamics": -1.338175, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.81, "high": 8.555, "low": 7.702, "close": 7.926, "volume": 1067601}, "trend_line": 9.448667, "activity_lines": {"activity_5": 8.508, "activity_10": 8.921127, "activity_20": 9.284738, "activity_30": 9.400828}, "trend_signal": 0, "fair_value": 8.347218, "relative_strength": -16.705036, "rate_of_change": -0.30001793797680415, "market_dynamics": -1.313929, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.099, "high": 8.301, "low": 8.046, "close": 8.108, "volume": 659978}, "trend_line": 9.4233, "activity_lines": {"activity_5": 8.302133, "activity_10": 8.715382, "activity_20": 9.153876, "activity_30": 9.314333}, "trend_signal": 0, "fair_value": 8.345885, "relative_strength": -17.773502, "rate_of_change": -0.2684717325735051, "market_dynamics": -1.292014, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.949, "high": 8.426, "low": 7.897, "close": 8.287, "volume": 949120}, "trend_line": 9.397667, "activity_lines": {"activity_5": 8.221, "activity_10": 8.573855, "activity_20": 9.049262, "activity_30": 9.241024}, "trend_signal": 0, "fair_value": 8.345891, "relative_strength": -19.516085, "rate_of_change": -0.27201723387771937, "market_dynamics": -1.196553, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.352, "high": 8.587, "low": 8.272, "close": 8.568, "volume": 286479}, "trend_line": 9.379233, "activity_lines": {"activity_5": 8.2958, "activity_10": 8.512691, "activity_20": 8.978671, "activity_30": 9.187497}, "trend_signal": 0, "fair_value": 8.347853, "relative_strength": -19.474474, "rate_of_change": -0.1961550669969573, "market_dynamics": -1.200009, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.561, "high": 8.754, "low": 8.487, "close": 8.707, "volume": 915752}, "trend_line": 9.359667, "activity_lines": {"activity_5": 8.454, "activity_10": 8.5028, "activity_20": 8.926614, "activity_30": 9.144127}, "trend_signal": 0, "fair_value": 8.350731, "relative_strength": -19.284134, "rate_of_change": -0.20860980849925903, "market_dynamics": -1.11332, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.998, "high": 9.112, "low": 8.925, "close": 9.112, "volume": 348108}, "trend_line": 9.35, "activity_lines": {"activity_5": 8.718267, "activity_10": 8.587345, "activity_20": 8.91659, "activity_30": 9.128148}, "trend_signal": 0, "fair_value": 8.358603, "relative_strength": -16.181805, "rate_of_change": -0.10328358904222036, "market_dynamics": -0.903933, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.041, "high": 9.087, "low": 8.657, "close": 8.7, "volume": 266004}, "trend_line": 9.328833, "activity_lines": {"activity_5": 8.766133, "activity_10": 8.598073, "activity_20": 8.869167, "activity_30": 9.086213}, "trend_signal": 0, "fair_value": 8.361173, "relative_strength": -19.172575, "rate_of_change": -0.22638502673796962, "market_dynamics": -0.793312, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.75, "high": 8.952, "low": 8.744, "close": 8.78, "volume": 417893}, "trend_line": 9.313967, "activity_lines": {"activity_5": 8.8012, "activity_10": 8.630327, "activity_20": 8.833548, "activity_30": 9.050804}, "trend_signal": 0, "fair_value": 8.364936, "relative_strength": -19.339287, "rate_of_change": -0.15935540919212082, "market_dynamics": -0.540395, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.714, "high": 8.978, "low": 8.656, "close": 8.949, "volume": 171382}, "trend_line": 9.289067, "activity_lines": {"activity_5": 8.859733, "activity_10": 8.701327, "activity_20": 8.817619, "activity_30": 9.027258}, "trend_signal": 0, "fair_value": 8.371724, "relative_strength": -18.471185, "rate_of_change": -0.26734043614284425, "market_dynamics": -0.407844, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.933, "high": 9.083, "low": 8.824, "close": 8.892, "volume": 227605}, "trend_line": 9.2618, "activity_lines": {"activity_5": 8.873867, "activity_10": 8.765145, "activity_20": 8.800814, "activity_30": 9.001641}, "trend_signal": 0, "fair_value": 8.38159, "relative_strength": -15.898769, "rate_of_change": -0.29353862987531637, "market_dynamics": -0.273837, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.878, "high": 8.977, "low": 8.866, "close": 8.961, "volume": 190431}, "trend_line": 9.2235, "activity_lines": {"activity_5": 8.898667, "activity_10": 8.830255, "activity_20": 8.795076, "activity_30": 8.982234}, "trend_signal": 0, "fair_value": 8.389808, "relative_strength": -14.269184, "rate_of_change": -0.41352652832062403, "market_dynamics": -0.059577, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.918, "high": 9.074, "low": 8.918, "close": 9.049, "volume": 285130}, "trend_line": 9.190467, "activity_lines": {"activity_5": 8.962867, "activity_10": 8.892545, "activity_20": 8.802314, "activity_30": 8.970976}, "trend_signal": 0, "fair_value": 8.399314, "relative_strength": -15.49, "rate_of_change": -0.35813953488371714, "market_dynamics": 0.116865, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.048, "high": 9.27, "low": 8.971, "close": 9.175, "volume": 543289}, "trend_line": 9.169233, "activity_lines": {"activity_5": 9.0458, "activity_10": 8.960636, "activity_20": 8.825367, "activity_30": 8.969978}, "trend_signal": 0, "fair_value": 8.407244, "relative_strength": -13.108658, "rate_of_change": -0.23104375435981386, "market_dynamics": 0.320147, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.218, "high": 9.357, "low": 9.139, "close": 9.225, "volume": 368219}, "trend_line": 9.154067, "activity_lines": {"activity_5": 9.119067, "activity_10": 9.021673, "activity_20": 8.856619, "activity_30": 8.973576}, "trend_signal": 0, "fair_value": 8.415596, "relative_strength": -13.950571, "rate_of_change": -0.1654009664712488, "market_dynamics": 0.492273, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.202, "high": 9.266, "low": 9.0, "close": 9.18, "volume": 233336}, "trend_line": 9.1456, "activity_lines": {"activity_5": 9.158933, "activity_10": 9.062582, "activity_20": 8.887267, "activity_30": 8.975249}, "trend_signal": 0, "fair_value": 8.423147, "relative_strength": -14.046548, "rate_of_change": -0.09249440713072735, "market_dynamics": 0.608004, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.212, "high": 9.297, "low": 9.126, "close": 9.194, "volume": 257482}, "trend_line": 9.135467, "activity_lines": {"activity_5": 9.184267, "activity_10": 9.097436, "activity_20": 8.922443, "activity_30": 8.978372}, "trend_signal": 0, "fair_value": 8.429917, "relative_strength": -13.239008, "rate_of_change": -0.11079644856542736, "market_dynamics": 0.700173, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.294, "high": 9.414, "low": 8.978, "close": 9.052, "volume": 620217}, "trend_line": 9.1179, "activity_lines": {"activity_5": 9.146733, "activity_10": 9.104982, "activity_20": 8.94399, "activity_30": 8.972987}, "trend_signal": 0, "fair_value": 8.435622, "relative_strength": -11.316827, "rate_of_change": -0.192294493538203, "market_dynamics": 0.765001, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.069, "high": 9.221, "low": 9.062, "close": 9.191, "volume": 789934}, "trend_line": 9.106433, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.1314, "activity_20": 8.978929, "activity_30": 8.977703}, "trend_signal": 0, "fair_value": 8.44084, "relative_strength": -12.318416, "rate_of_change": -0.1257636078482948, "market_dynamics": 0.850028, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.246, "high": 9.518, "low": 9.239, "close": 9.401, "volume": 376920}, "trend_line": 9.089633, "activity_lines": {"activity_5": 9.232867, "activity_10": 9.188527, "activity_20": 9.03401, "activity_30": 8.996708}, "trend_signal": 0, "fair_value": 8.446506, "relative_strength": -10.692169, "rate_of_change": -0.1844849679342252, "market_dynamics": 0.951447, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.398, "high": 9.587, "low": 9.371, "close": 9.575, "volume": 618805}, "trend_line": 9.080933, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.269073, "activity_20": 9.104343, "activity_30": 9.028022}, "trend_signal": 0, "fair_value": 8.454212, "relative_strength": -8.741026, "rate_of_change": -0.09571343529490427, "market_dynamics": 1.122891, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.567, "high": 9.692, "low": 9.545, "close": 9.587, "volume": 228091}, "trend_line": 9.069633, "activity_lines": {"activity_5": 9.458133, "activity_10": 9.339382, "activity_20": 9.169619, "activity_30": 9.060671}, "trend_signal": 0, "fair_value": 8.463295, "relative_strength": -6.580055, "rate_of_change": -0.12443655294010329, "market_dynamics": 1.264717, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.587, "high": 9.663, "low": 9.505, "close": 9.582, "volume": 433234}, "trend_line": 9.0607, "activity_lines": {"activity_5": 9.531733, "activity_10": 9.3974, "activity_20": 9.22651, "activity_30": 9.093727}, "trend_signal": 1, "fair_value": 8.472205, "relative_strength": -5.151468, "rate_of_change": -0.09849351125893373, "market_dynamics": 1.451813, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.642, "high": 9.804, "low": 9.51, "close": 9.754, "volume": 400278}, "trend_line": 9.055933, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.477, "activity_20": 9.292762, "activity_30": 9.138456}, "trend_signal": 1, "fair_value": 8.484513, "relative_strength": -3.610459, "rate_of_change": -0.05261182910813818, "market_dynamics": 1.697344, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.745, "high": 9.949, "low": 9.595, "close": 9.873, "volume": 762491}, "trend_line": 9.051767, "activity_lines": {"activity_5": 9.725067, "activity_10": 9.567709, "activity_20": 9.363362, "activity_30": 9.19117}, "trend_signal": 1, "fair_value": 8.499045, "relative_strength": -1.944228, "rate_of_change": -0.04600299052565506, "market_dynamics": 1.98211, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.873, "high": 10.044, "low": 9.826, "close": 10.036, "volume": 375684}, "trend_line": 9.057933, "activity_lines": {"activity_5": 9.845667, "activity_10": 9.676273, "activity_20": 9.443271, "activity_30": 9.254669}, "trend_signal": 1, "fair_value": 8.51534, "relative_strength": -0.555634, "rate_of_change": 0.06811929648653503, "market_dynamics": 2.144437, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.066, "high": 10.276, "low": 9.935, "close": 10.264, "volume": 408281}, "trend_line": 9.094333, "activity_lines": {"activity_5": 10.011533, "activity_10": 9.810727, "activity_20": 9.538567, "activity_30": 9.33248}, "trend_signal": 1, "fair_value": 8.532263, "relative_strength": -0.712098, "rate_of_change": 0.4018576865163435, "market_dynamics": 2.216137, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.312, "high": 10.37, "low": 10.038, "close": 10.038, "volume": 272913}, "trend_line": 9.126133, "activity_lines": {"activity_5": 10.056933, "activity_10": 9.884636, "activity_20": 9.606852, "activity_30": 9.393361}, "trend_signal": 1, "fair_value": 8.54766, "relative_strength": -2.056618, "rate_of_change": 0.3496683044264897, "market_dynamics": 2.10518, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.056, "high": 10.272, "low": 9.93, "close": 10.11, "volume": 652666}, "trend_line": 9.155767, "activity_lines": {"activity_5": 10.095933, "activity_10": 9.953709, "activity_20": 9.675624, "activity_30": 9.456837}, "trend_signal": 1, "fair_value": 8.562397, "relative_strength": 0.592346, "rate_of_change": 0.3247158462406969, "market_dynamics": 1.965494, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.228, "high": 10.46, "low": 10.228, "close": 10.386, "volume": 201316}, "trend_line": 9.197833, "activity_lines": {"activity_5": 10.2032, "activity_10": 10.056255, "activity_20": 9.764348, "activity_30": 9.536206}, "trend_signal": 1, "fair_value": 8.576551, "relative_strength": 1.832775, "rate_of_change": 0.4594481270656885, "market_dynamics": 1.8595, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.612, "high": 10.692, "low": 10.536, "close": 10.618, "volume": 386911}, "trend_line": 9.276, "activity_lines": {"activity_5": 10.3536, "activity_10": 10.183073, "activity_20": 9.868324, "activity_30": 9.62783}, "trend_signal": 1, "fair_value": 8.592859, "relative_strength": 5.504515, "rate_of_change": 0.849841478965758, "market_dynamics": 1.80048, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.678, "high": 10.746, "low": 10.464, "close": 10.474, "volume": 603002}, "trend_line": 9.360933, "activity_lines": {"activity_5": 10.4172, "activity_10": 10.264745, "activity_20": 9.950367, "activity_30": 9.70512}, "trend_signal": 1, "fair_value": 8.607872, "relative_strength": 6.080825, "rate_of_change": 0.9156209573091795, "market_dynamics": 1.926148, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.668, "high": 10.824, "low": 10.45, "close": 10.648, "volume": 498373}, "trend_line": 9.4456, "activity_lines": {"activity_5": 10.5248, "activity_10": 10.361927, "activity_20": 10.041776, "activity_30": 9.788157}, "trend_signal": 1, "fair_value": 8.624244, "relative_strength": 6.749832, "rate_of_change": 0.9044718085259384, "market_dynamics": 1.931293, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.636, "high": 10.646, "low": 10.17, "close": 10.366, "volume": 796425}, "trend_line": 9.5149, "activity_lines": {"activity_5": 10.497733, "activity_10": 10.388455, "activity_20": 10.098714, "activity_30": 9.847538}, "trend_signal": 1, "fair_value": 8.637936, "relative_strength": 7.822944, "rate_of_change": 0.7336749385957497, "market_dynamics": 1.933043, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.464, "high": 10.86, "low": 10.418, "close": 10.86, "volume": 580139}, "trend_line": 9.5913, "activity_lines": {"activity_5": 10.618267, "activity_10": 10.493673, "activity_20": 10.197029, "activity_30": 9.934318}, "trend_signal": 1, "fair_value": 8.655468, "relative_strength": 9.714771, "rate_of_change": 0.8029511608109342, "market_dynamics": 1.916456, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.784, "high": 11.018, "low": 10.74, "close": 11.002, "volume": 352950}, "trend_line": 9.6678, "activity_lines": {"activity_5": 10.754533, "activity_10": 10.606764, "activity_20": 10.301081, "activity_30": 10.025331}, "trend_signal": 1, "fair_value": 8.675013, "relative_strength": 10.384139, "rate_of_change": 0.7975978230271115, "market_dynamics": 1.790497, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.966, "high": 11.164, "low": 10.942, "close": 11.008, "volume": 383235}, "trend_line": 9.731, "activity_lines": {"activity_5": 10.8672, "activity_10": 10.703382, "activity_20": 10.397029, "activity_30": 10.111796}, "trend_signal": 1, "fair_value": 8.696583, "relative_strength": 9.819222, "rate_of_change": 0.6537164608287319, "market_dynamics": 1.702795, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.024, "high": 11.066, "low": 10.826, "close": 11.048, "volume": 498246}, "trend_line": 9.809267, "activity_lines": {"activity_5": 10.9576, "activity_10": 10.793745, "activity_20": 10.488148, "activity_30": 10.196763}, "trend_signal": 1, "fair_value": 8.718801, "relative_strength": 9.855559, "rate_of_change": 0.80430582673929, "market_dynamics": 1.705786, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.096, "high": 11.096, "low": 11.036, "close": 11.04, "volume": 104173}, "trend_line": 9.8846, "activity_lines": {"activity_5": 11.018667, "activity_10": 10.864291, "activity_20": 10.569, "activity_30": 10.276166}, "trend_signal": 1, "fair_value": 8.74125, "relative_strength": 9.653529, "rate_of_change": 0.7679778723527512, "market_dynamics": 1.568329, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.104, "high": 11.2, "low": 11.078, "close": 11.198, "volume": 287148}, "trend_line": 9.959567, "activity_lines": {"activity_5": 11.087467, "activity_10": 10.946655, "activity_20": 10.656095, "activity_30": 10.360901}, "trend_signal": 1, "fair_value": 8.762673, "relative_strength": 10.447388, "rate_of_change": 0.7584221920967881, "market_dynamics": 1.492621, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.352, "high": 11.704, "low": 11.326, "close": 11.682, "volume": 749964}, "trend_line": 10.052567, "activity_lines": {"activity_5": 11.295067, "activity_10": 11.102255, "activity_20": 10.780729, "activity_30": 10.472026}, "trend_signal": 1, "fair_value": 8.787365, "relative_strength": 11.97483, "rate_of_change": 0.9337755346191252, "market_dynamics": 1.604638, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.644, "high": 11.892, "low": 11.592, "close": 11.802, "volume": 560665}, "trend_line": 10.147267, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.260327, "activity_20": 10.906757, "activity_30": 10.584892}, "trend_signal": 1, "fair_value": 8.813891, "relative_strength": 13.004826, "rate_of_change": 0.9420479366116095, "market_dynamics": 1.712949, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.654, "high": 11.972, "low": 11.496, "close": 11.694, "volume": 633412}, "trend_line": 10.235433, "activity_lines": {"activity_5": 11.610667, "activity_10": 11.374618, "activity_20": 11.011952, "activity_30": 10.684682}, "trend_signal": 1, "fair_value": 8.838103, "relative_strength": 13.700916, "rate_of_change": 0.8688644932670155, "market_dynamics": 1.911902, "expectation": {"probability": 58.7341, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.59, "high": 11.856, "low": 11.518, "close": 11.804, "volume": 518801}, "trend_line": 10.323067, "activity_lines": {"activity_5": 11.7176, "activity_10": 11.489891, "activity_20": 11.117567, "activity_30": 10.78588}, "trend_signal": 1, "fair_value": 8.861821, "relative_strength": 16.331533, "rate_of_change": 0.8561826353609031, "market_dynamics": 2.063096, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.658, "high": 12.132, "low": 11.64, "close": 12.132, "volume": 1022579}, "trend_line": 10.419967, "activity_lines": {"activity_5": 11.882933, "activity_10": 11.638655, "activity_20": 11.244657, "activity_30": 10.902585}, "trend_signal": 1, "fair_value": 8.887987, "relative_strength": 18.467772, "rate_of_change": 0.9386745237631391, "market_dynamics": 2.099513, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.128, "high": 12.278, "low": 11.9, "close": 12.108, "volume": 812387}, "trend_line": 10.517567, "activity_lines": {"activity_5": 11.978, "activity_10": 11.759927, "activity_20": 11.358705, "activity_30": 11.01149}, "trend_signal": 1, "fair_value": 8.914045, "relative_strength": 17.063542, "rate_of_change": 0.9366632351138916, "market_dynamics": 2.135729, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.12, "high": 12.264, "low": 12.016, "close": 12.188, "volume": 643653}, "trend_line": 10.617367, "activity_lines": {"activity_5": 12.071333, "activity_10": 11.875636, "activity_20": 11.470505, "activity_30": 11.11926}, "trend_signal": 1, "fair_value": 8.941596, "relative_strength": 16.041647, "rate_of_change": 0.9488886545719187, "market_dynamics": 2.144945, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.154, "high": 12.26, "low": 11.998, "close": 12.076, "volume": 731522}, "trend_line": 10.718167, "activity_lines": {"activity_5": 12.1016, "activity_10": 11.949527, "activity_20": 11.562476, "activity_30": 11.213366}, "trend_signal": 1, "fair_value": 8.968109, "relative_strength": 14.651838, "rate_of_change": 0.9493879226365591, "market_dynamics": 2.26733, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.01, "high": 12.182, "low": 11.874, "close": 12.096, "volume": 590477}, "trend_line": 10.815, "activity_lines": {"activity_5": 12.113067, "activity_10": 12.008364, "activity_20": 11.646648, "activity_30": 11.302258}, "trend_signal": 1, "fair_value": 8.996564, "relative_strength": 22.439427, "rate_of_change": 0.9034473898382082, "market_dynamics": 2.210445, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.652, "high": 12.046, "low": 11.56, "close": 11.986, "volume": 529040}, "trend_line": 10.901167, "activity_lines": {"activity_5": 12.0684, "activity_10": 12.028, "activity_20": 11.710886, "activity_30": 11.377806}, "trend_signal": 1, "fair_value": 9.026038, "relative_strength": 21.422893, "rate_of_change": 0.796736014794264, "market_dynamics": 1.777731, "expectation": {"probability": 59.4343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.08, "high": 12.248, "low": 11.846, "close": 11.848, "volume": 706094}, "trend_line": 10.976933, "activity_lines": {"activity_5": 11.987467, "activity_10": 12.008218, "activity_20": 11.754362, "activity_30": 11.438892}, "trend_signal": 1, "fair_value": 9.055167, "relative_strength": 25.024816, "rate_of_change": 0.6950265049604465, "market_dynamics": 1.212356, "expectation": {"probability": 58.8416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.68, "high": 12.082, "low": 11.65, "close": 11.746, "volume": 447457}, "trend_line": 11.0489, "activity_lines": {"activity_5": 11.889867, "activity_10": 11.966873, "activity_20": 11.782267, "activity_30": 11.48851}, "trend_signal": 1, "fair_value": 9.081885, "relative_strength": 23.712943, "rate_of_change": 0.6556202902941924, "market_dynamics": 0.397503, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.666, "high": 11.954, "low": 11.502, "close": 11.92, "volume": 1867331}, "trend_line": 11.126833, "activity_lines": {"activity_5": 11.879733, "activity_10": 11.958182, "activity_20": 11.820686, "activity_30": 11.54471}, "trend_signal": 1, "fair_value": 9.110103, "relative_strength": 20.228077, "rate_of_change": 0.7053462335617103, "market_dynamics": -0.120295, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.01, "high": 12.426, "low": 11.93, "close": 12.362, "volume": 689511}, "trend_line": 11.213767, "activity_lines": {"activity_5": 12.027333, "activity_10": 12.025745, "activity_20": 11.895143, "activity_30": 11.624398}, "trend_signal": 1, "fair_value": 9.140942, "relative_strength": 20.649019, "rate_of_change": 0.7813004832552191, "market_dynamics": -0.303526, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.308, "high": 12.762, "low": 12.272, "close": 12.762, "volume": 788403}, "trend_line": 11.310067, "activity_lines": {"activity_5": 12.290533, "activity_10": 12.155891, "activity_20": 11.99819, "activity_30": 11.724284}, "trend_signal": 1, "fair_value": 9.175083, "relative_strength": 19.307769, "rate_of_change": 0.8587658366720067, "market_dynamics": -0.202701, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.736, "high": 13.31, "low": 12.698, "close": 13.186, "volume": 754256}, "trend_line": 11.415067, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.351673, "activity_20": 12.132562, "activity_30": 11.845312}, "trend_signal": 1, "fair_value": 9.212231, "relative_strength": 25.233122, "rate_of_change": 0.9283764631986744, "market_dynamics": 0.197935, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.198, "high": 13.498, "low": 13.05, "close": 13.494, "volume": 1609284}, "trend_line": 11.522733, "activity_lines": {"activity_5": 13.0096, "activity_10": 12.583855, "activity_20": 12.285867, "activity_30": 11.979437}, "trend_signal": 1, "fair_value": 9.252276, "relative_strength": 26.270378, "rate_of_change": 0.9431920110499573, "market_dynamics": 0.604757, "expectation": {"probability": 58.2683, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.738, "high": 14.544, "low": 13.594, "close": 14.544, "volume": 1264700}, "trend_line": 11.672933, "activity_lines": {"activity_5": 13.609333, "activity_10": 12.9832, "activity_20": 12.527333, "activity_30": 12.174357}, "trend_signal": 1, "fair_value": 9.299064, "relative_strength": 34.502181, "rate_of_change": 1.3035102002276706, "market_dynamics": 1.110808, "expectation": {"probability": 58.703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.866, "high": 15.126, "low": 14.538, "close": 14.762, "volume": 1961113}, "trend_line": 11.828, "activity_lines": {"activity_5": 14.1068, "activity_10": 13.377309, "activity_20": 12.772914, "activity_30": 12.373652}, "trend_signal": 1, "fair_value": 9.346308, "relative_strength": 37.345167, "rate_of_change": 1.328432194376503, "market_dynamics": 1.572764, "expectation": {"probability": 59.1287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.66, "high": 15.412, "low": 14.31, "close": 15.4, "volume": 1650485}, "trend_line": 11.995133, "activity_lines": {"activity_5": 14.656933, "activity_10": 13.838945, "activity_20": 13.061533, "activity_30": 12.604103}, "trend_signal": 1, "fair_value": 9.397583, "relative_strength": 36.416352, "rate_of_change": 1.4130284071694266, "market_dynamics": 1.929257, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.576, "high": 16.34, "low": 15.492, "close": 16.218, "volume": 903868}, "trend_line": 12.1818, "activity_lines": {"activity_5": 15.303867, "activity_10": 14.387236, "activity_20": 13.408048, "activity_30": 12.876546}, "trend_signal": 1, "fair_value": 9.453404, "relative_strength": 40.753715, "rate_of_change": 1.5561894978571866, "market_dynamics": 1.971008, "expectation": {"probability": 59.9544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15b781c5-3a28-4544-b85e-5c5e95a2b868/", "share_image": "https://sharemaestro.com/terminal/15b781c5-3a28-4544-b85e-5c5e95a2b868/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}