{"ticker": {"uuid": "15b860ed-162f-435c-aef8-51f3b6e9e6d8", "symbol": "CAY", "name": "Canyon Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAY fell 16.13%, moving from 0.15 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.67 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-16.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.67"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 5956586}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.135833, "activity_10": 0.136864, "activity_20": 0.146321, "activity_30": 0.158285}, "trend_signal": 0, "fair_value": 0.143522, "relative_strength": -35.668835, "rate_of_change": -1.0719298245614042, "market_dynamics": -0.475548, "expectation": {"probability": 44.1938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.053, "high": 0.063, "low": 0.051, "close": 0.062, "volume": 6886501}, "trend_line": 0.054617, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.054164, "activity_20": 0.054048, "activity_30": 0.055174}, "trend_signal": 0, "fair_value": 0.089574, "relative_strength": 16.025056, "rate_of_change": 1.174443806383483, "market_dynamics": 0.466928, "expectation": {"probability": 35.8352, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.062, "close": 0.069, "volume": 4308512}, "trend_line": 0.05555, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.057236, "activity_20": 0.05534, "activity_30": 0.056102}, "trend_signal": 0, "fair_value": 0.088894, "relative_strength": 28.120534, "rate_of_change": 1.7082593331746585, "market_dynamics": 0.693801, "expectation": {"probability": 35.799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.069, "close": 0.07, "volume": 2908599}, "trend_line": 0.05645, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.060091, "activity_20": 0.056686, "activity_30": 0.057034}, "trend_signal": 1, "fair_value": 0.088189, "relative_strength": 32.091302, "rate_of_change": 1.6201620162016164, "market_dynamics": 0.839618, "expectation": {"probability": 30.1561, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.068, "close": 0.071, "volume": 3305005}, "trend_line": 0.05735, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.0628, "activity_20": 0.058069, "activity_30": 0.057973}, "trend_signal": 1, "fair_value": 0.087811, "relative_strength": 30.935182, "rate_of_change": 1.594331266607614, "market_dynamics": 1.035016, "expectation": {"probability": 31.9739, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.069, "close": 0.07, "volume": 2121033}, "trend_line": 0.05825, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.064927, "activity_20": 0.05929, "activity_30": 0.058789}, "trend_signal": 1, "fair_value": 0.08749, "relative_strength": 31.070625, "rate_of_change": 1.5693112467306103, "market_dynamics": 1.034574, "expectation": {"probability": 34.6893, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.059, "close": 0.065, "volume": 2930925}, "trend_line": 0.059083, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.065709, "activity_20": 0.060017, "activity_30": 0.059225}, "trend_signal": 1, "fair_value": 0.087138, "relative_strength": 17.191522, "rate_of_change": 1.4300429184549244, "market_dynamics": 0.947791, "expectation": {"probability": 34.0348, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.063, "close": 0.066, "volume": 2243568}, "trend_line": 0.059617, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.066364, "activity_20": 0.060833, "activity_30": 0.059671}, "trend_signal": 1, "fair_value": 0.086856, "relative_strength": 18.717579, "rate_of_change": 0.9038132796235918, "market_dynamics": 0.83875, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.065, "close": 0.068, "volume": 1558983}, "trend_line": 0.059817, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067091, "activity_20": 0.061819, "activity_30": 0.060212}, "trend_signal": 1, "fair_value": 0.086458, "relative_strength": 20.098606, "rate_of_change": 0.33547478068336006, "market_dynamics": 0.704712, "expectation": {"probability": 33.8868, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.065, "close": 0.066, "volume": 1451664}, "trend_line": 0.059617, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.0672, "activity_20": 0.062571, "activity_30": 0.060611}, "trend_signal": 1, "fair_value": 0.08608, "relative_strength": 17.592694, "rate_of_change": -0.3343531103198067, "market_dynamics": 0.593424, "expectation": {"probability": 34.5859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.065, "close": 0.067, "volume": 4618658}, "trend_line": 0.059517, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067345, "activity_20": 0.063386, "activity_30": 0.061087}, "trend_signal": 1, "fair_value": 0.085644, "relative_strength": 18.786388, "rate_of_change": -0.16773739034168586, "market_dynamics": 0.601132, "expectation": {"probability": 34.7323, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.062, "close": 0.066, "volume": 4095831}, "trend_line": 0.05955, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.067091, "activity_20": 0.064043, "activity_30": 0.061505}, "trend_signal": 1, "fair_value": 0.085234, "relative_strength": 19.496965, "rate_of_change": 0.05544634306164341, "market_dynamics": 0.576359, "expectation": {"probability": 35.5058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.064, "volume": 611352}, "trend_line": 0.059683, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.0664, "activity_20": 0.064429, "activity_30": 0.061792}, "trend_signal": 1, "fair_value": 0.084683, "relative_strength": 15.807113, "rate_of_change": 0.22334172963896082, "market_dynamics": 0.380887, "expectation": {"probability": 34.1875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.0535, "close": 0.057, "volume": 1756876}, "trend_line": 0.05965, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.064527, "activity_20": 0.064067, "activity_30": 0.061619}, "trend_signal": 1, "fair_value": 0.084215, "relative_strength": 0.593121, "rate_of_change": -0.05529212673625372, "market_dynamics": 0.046666, "expectation": {"probability": 37.7965, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.045, "close": 0.048, "volume": 3625063}, "trend_line": 0.05935, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.061255, "activity_20": 0.062824, "activity_30": 0.060868}, "trend_signal": 0, "fair_value": 0.083561, "relative_strength": -13.827211, "rate_of_change": -0.5029337803855853, "market_dynamics": -0.388597, "expectation": {"probability": 37.7341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.048, "close": 0.058, "volume": 854488}, "trend_line": 0.059083, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.060218, "activity_20": 0.062538, "activity_30": 0.060781}, "trend_signal": 0, "fair_value": 0.082907, "relative_strength": 2.087835, "rate_of_change": -0.44987363100253297, "market_dynamics": -0.760606, "expectation": {"probability": 37.623, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 594602}, "trend_line": 0.05865, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.058127, "activity_20": 0.061529, "activity_30": 0.060259}, "trend_signal": 0, "fair_value": 0.082304, "relative_strength": -7.474841, "rate_of_change": -0.7328673222415854, "market_dynamics": -1.039393, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 540251}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.055745, "activity_20": 0.060219, "activity_30": 0.059572}, "trend_signal": 0, "fair_value": 0.081715, "relative_strength": -12.57097, "rate_of_change": -0.7672634271099728, "market_dynamics": -1.160136, "expectation": {"probability": 37.9117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.048, "volume": 1120219}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.053691, "activity_20": 0.058919, "activity_30": 0.058914}, "trend_signal": 0, "fair_value": 0.081189, "relative_strength": -11.438445, "rate_of_change": -0.6305841924398613, "market_dynamics": -1.215843, "expectation": {"probability": 37.4096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1318572}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.052364, "activity_20": 0.057838, "activity_30": 0.058409}, "trend_signal": 0, "fair_value": 0.08074, "relative_strength": -8.912702, "rate_of_change": -0.5187349782995896, "market_dynamics": -1.217708, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.04, "close": 0.042, "volume": 2494412}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.049873, "activity_20": 0.056033, "activity_30": 0.057406}, "trend_signal": 0, "fair_value": 0.08024, "relative_strength": -21.63571, "rate_of_change": -0.6952531590565372, "market_dynamics": -1.130885, "expectation": {"probability": 38.139, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 1803736}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.0482, "activity_20": 0.054481, "activity_30": 0.056559}, "trend_signal": 0, "fair_value": 0.079817, "relative_strength": -17.038836, "rate_of_change": -0.29055011989569324, "market_dynamics": -1.052178, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.046, "high": 0.066, "low": 0.044, "close": 0.066, "volume": 6265757}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.052, "activity_10": 0.050927, "activity_20": 0.05511, "activity_30": 0.057142}, "trend_signal": 0, "fair_value": 0.079503, "relative_strength": 20.695088, "rate_of_change": 1.1111696245194616, "market_dynamics": -0.610474, "expectation": {"probability": 37.446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.066, "high": 0.074, "low": 0.059, "close": 0.07, "volume": 5639938}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.054345, "activity_20": 0.056133, "activity_30": 0.057942}, "trend_signal": 0, "fair_value": 0.079119, "relative_strength": 26.788332, "rate_of_change": 1.0416666666666725, "market_dynamics": -0.147211, "expectation": {"probability": 37.686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.066, "close": 0.07, "volume": 3084560}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.057527, "activity_20": 0.057157, "activity_30": 0.058703}, "trend_signal": 0, "fair_value": 0.078798, "relative_strength": 24.210334, "rate_of_change": 1.2027491408934694, "market_dynamics": 0.258168, "expectation": {"probability": 35.7328, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.069, "close": 0.07, "volume": 2268055}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.060309, "activity_20": 0.058186, "activity_30": 0.059419}, "trend_signal": 0, "fair_value": 0.078542, "relative_strength": 23.171326, "rate_of_change": 1.358234295415963, "market_dynamics": 0.686496, "expectation": {"probability": 36.2124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.064, "close": 0.07, "volume": 6903812}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.062873, "activity_20": 0.059214, "activity_30": 0.060084}, "trend_signal": 0, "fair_value": 0.078157, "relative_strength": 21.486875, "rate_of_change": 1.2278056951423744, "market_dynamics": 0.836778, "expectation": {"probability": 34.5671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.066, "close": 0.07, "volume": 2549040}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.07, "activity_10": 0.065091, "activity_20": 0.060219, "activity_30": 0.060701}, "trend_signal": 0, "fair_value": 0.077869, "relative_strength": 18.379006, "rate_of_change": 1.1037016199758425, "market_dynamics": 0.816953, "expectation": {"probability": 33.9077, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 2367158}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.07, "activity_10": 0.066909, "activity_20": 0.061205, "activity_30": 0.061275}, "trend_signal": 0, "fair_value": 0.07758, "relative_strength": 13.426508, "rate_of_change": 0.8723404255319127, "market_dynamics": 0.845603, "expectation": {"probability": 33.5771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.066, "close": 0.074, "volume": 3596344}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.069055, "activity_20": 0.062562, "activity_30": 0.062073}, "trend_signal": 0, "fair_value": 0.077349, "relative_strength": 18.190828, "rate_of_change": 0.8664189638667592, "market_dynamics": 0.89532, "expectation": {"probability": 37.1384, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.074, "volume": 261897}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.070764, "activity_20": 0.063881, "activity_30": 0.062837}, "trend_signal": 1, "fair_value": 0.077183, "relative_strength": 16.549481, "rate_of_change": 1.0182251033506438, "market_dynamics": 0.753914, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 2322473}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.071164, "activity_20": 0.064786, "activity_30": 0.063301}, "trend_signal": 1, "fair_value": 0.07699, "relative_strength": 11.947482, "rate_of_change": 0.4251592356687952, "market_dynamics": 0.71727, "expectation": {"probability": 32.1945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 920645}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.072, "activity_10": 0.071455, "activity_20": 0.065862, "activity_30": 0.063877}, "trend_signal": 1, "fair_value": 0.076779, "relative_strength": 14.99149, "rate_of_change": 0.1585615298016441, "market_dynamics": 0.635733, "expectation": {"probability": 31.7397, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 2207182}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071273, "activity_20": 0.06671, "activity_30": 0.064318}, "trend_signal": 1, "fair_value": 0.076458, "relative_strength": 12.774309, "rate_of_change": 0.0, "market_dynamics": 0.519512, "expectation": {"probability": 32.9956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.067, "close": 0.07, "volume": 3338812}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.071091, "activity_20": 0.067495, "activity_30": 0.064759}, "trend_signal": 1, "fair_value": 0.076138, "relative_strength": 10.451656, "rate_of_change": -0.053825573479833216, "market_dynamics": 0.540801, "expectation": {"probability": 31.5865, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.068, "close": 0.07, "volume": 3035644}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070909, "activity_20": 0.068176, "activity_30": 0.065202}, "trend_signal": 1, "fair_value": 0.075881, "relative_strength": 8.034762, "rate_of_change": 0.0, "market_dynamics": 0.528226, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.069, "close": 0.071, "volume": 2287660}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.070909, "activity_20": 0.068895, "activity_30": 0.06571}, "trend_signal": 1, "fair_value": 0.075631, "relative_strength": 9.953795, "rate_of_change": 0.31679153533018506, "market_dynamics": 0.413088, "expectation": {"probability": 31.2074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.071, "high": 0.089, "low": 0.071, "close": 0.081, "volume": 5347949}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.072709, "activity_20": 0.070471, "activity_30": 0.066849}, "trend_signal": 1, "fair_value": 0.075413, "relative_strength": 24.766537, "rate_of_change": 0.7894778393570498, "market_dynamics": 0.595337, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.078, "close": 0.08, "volume": 1974832}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.074127, "activity_20": 0.071795, "activity_30": 0.067892}, "trend_signal": 1, "fair_value": 0.075189, "relative_strength": 22.986789, "rate_of_change": 0.6266351260319859, "market_dynamics": 0.56865, "expectation": {"probability": 29.1943, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.0775, "close": 0.08, "volume": 2790404}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.075364, "activity_20": 0.072967, "activity_30": 0.06891}, "trend_signal": 1, "fair_value": 0.075029, "relative_strength": 20.852464, "rate_of_change": 0.7270406177509928, "market_dynamics": 0.585603, "expectation": {"probability": 28.179, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.077, "close": 0.079, "volume": 1972129}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.076309, "activity_20": 0.0739, "activity_30": 0.069832}, "trend_signal": 1, "fair_value": 0.07483, "relative_strength": 17.321914, "rate_of_change": 0.6182380216383485, "market_dynamics": 0.669984, "expectation": {"probability": 27.6978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.071, "close": 0.071, "volume": 1342341}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.075709, "activity_20": 0.073895, "activity_30": 0.070213}, "trend_signal": 1, "fair_value": 0.074548, "relative_strength": 7.671994, "rate_of_change": 0.25652841781874114, "market_dynamics": 0.218464, "expectation": {"probability": 31.5641, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.072, "close": 0.076, "volume": 1661128}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.076, "activity_20": 0.074238, "activity_30": 0.070905}, "trend_signal": 1, "fair_value": 0.07433, "relative_strength": 13.255994, "rate_of_change": 0.6128671457244818, "market_dynamics": 0.016001, "expectation": {"probability": 28.1324, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.073, "close": 0.073, "volume": 455914}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.075673, "activity_20": 0.074248, "activity_30": 0.071378}, "trend_signal": 1, "fair_value": 0.074125, "relative_strength": 6.472293, "rate_of_change": 0.8116710067461461, "market_dynamics": -0.322142, "expectation": {"probability": 33.8738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.073, "close": 0.073, "volume": 691968}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.075291, "activity_20": 0.074243, "activity_30": 0.071817}, "trend_signal": 1, "fair_value": 0.073888, "relative_strength": 7.479518, "rate_of_change": 1.2583081570996986, "market_dynamics": -0.597607, "expectation": {"probability": 26.4179, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.073, "close": 0.076, "volume": 1140613}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.0754, "activity_20": 0.07451, "activity_30": 0.072396}, "trend_signal": 1, "fair_value": 0.07367, "relative_strength": 11.025344, "rate_of_change": 0.89508152700909, "market_dynamics": -0.536404, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.073, "close": 0.073, "volume": 2862863}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074855, "activity_20": 0.074462, "activity_30": 0.072742}, "trend_signal": 1, "fair_value": 0.073401, "relative_strength": 9.047639, "rate_of_change": 1.0852690254757273, "market_dynamics": -0.577414, "expectation": {"probability": 33.9256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.074, "close": 0.076, "volume": 2858883}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.074818, "activity_20": 0.074686, "activity_30": 0.073234}, "trend_signal": 1, "fair_value": 0.073151, "relative_strength": 12.486032, "rate_of_change": 1.3646934924744443, "market_dynamics": -0.431893, "expectation": {"probability": 31.2426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.071, "close": 0.071, "volume": 5198873}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.073964, "activity_20": 0.074405, "activity_30": 0.073344}, "trend_signal": 1, "fair_value": 0.072837, "relative_strength": 3.75942, "rate_of_change": 1.1067821067821122, "market_dynamics": -0.339258, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.07, "close": 0.071, "volume": 2223590}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.073273, "activity_20": 0.074119, "activity_30": 0.073404}, "trend_signal": 1, "fair_value": 0.072554, "relative_strength": 1.657352, "rate_of_change": 0.9990437723892736, "market_dynamics": -0.463884, "expectation": {"probability": 28.0164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.071, "high": 0.0715, "low": 0.069, "close": 0.07, "volume": 2334609}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.072564, "activity_20": 0.073752, "activity_30": 0.073355}, "trend_signal": 0, "fair_value": 0.07217, "relative_strength": -0.938685, "rate_of_change": 1.318411123828908, "market_dynamics": -0.609182, "expectation": {"probability": 38.7519, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.088, "low": 0.069, "close": 0.084, "volume": 7349422}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.074564, "activity_20": 0.074738, "activity_30": 0.074148}, "trend_signal": 1, "fair_value": 0.071779, "relative_strength": 19.50643, "rate_of_change": 1.8591352859135295, "market_dynamics": -0.444863, "expectation": {"probability": 30.5229, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.076, "close": 0.077, "volume": 2134501}, "trend_line": 0.0734, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.075055, "activity_20": 0.07499, "activity_30": 0.074404}, "trend_signal": 1, "fair_value": 0.071407, "relative_strength": 9.384001, "rate_of_change": 0.5025125628140789, "market_dynamics": -0.457022, "expectation": {"probability": 27.291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.076, "close": 0.078, "volume": 1432980}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.075709, "activity_20": 0.075314, "activity_30": 0.074701}, "trend_signal": 1, "fair_value": 0.071106, "relative_strength": 8.295257, "rate_of_change": 0.36376021798363684, "market_dynamics": -0.314132, "expectation": {"probability": 30.0736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.073, "close": 0.073, "volume": 1221421}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.075364, "activity_20": 0.075124, "activity_30": 0.074658}, "trend_signal": 1, "fair_value": 0.070837, "relative_strength": 3.147887, "rate_of_change": 0.13574599209958715, "market_dynamics": -0.281709, "expectation": {"probability": 37.8917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.062, "close": 0.066, "volume": 4312089}, "trend_line": 0.073633, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.073745, "activity_20": 0.074252, "activity_30": 0.074157}, "trend_signal": 0, "fair_value": 0.070522, "relative_strength": -7.329478, "rate_of_change": -0.18165304268845855, "market_dynamics": -0.689585, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.062, "close": 0.073, "volume": 3092908}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.073582, "activity_20": 0.074067, "activity_30": 0.074116}, "trend_signal": 0, "fair_value": 0.070285, "relative_strength": 2.974677, "rate_of_change": 0.1358086727418452, "market_dynamics": -0.780087, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.069, "close": 0.071, "volume": 1440021}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.073055, "activity_20": 0.073681, "activity_30": 0.07394}, "trend_signal": 0, "fair_value": 0.070035, "relative_strength": -0.366938, "rate_of_change": 0.046112324196753644, "market_dynamics": -0.989959, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.068, "close": 0.075, "volume": 1085902}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.073345, "activity_20": 0.073724, "activity_30": 0.074019}, "trend_signal": 0, "fair_value": 0.069875, "relative_strength": 3.320652, "rate_of_change": 0.22503287377824704, "market_dynamics": -0.967605, "expectation": {"probability": 31.3659, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.071, "close": 0.073, "volume": 3268836}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.0732, "activity_20": 0.0736, "activity_30": 0.073959}, "trend_signal": 0, "fair_value": 0.069702, "relative_strength": 0.381983, "rate_of_change": -0.044635007371546194, "market_dynamics": -0.890797, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.073, "close": 0.079, "volume": 4464460}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.074109, "activity_20": 0.074081, "activity_30": 0.074288}, "trend_signal": 1, "fair_value": 0.069612, "relative_strength": 9.140988, "rate_of_change": 0.22598105548037956, "market_dynamics": -0.579584, "expectation": {"probability": 29.1045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.073, "close": 0.078, "volume": 12032554}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.074673, "activity_20": 0.074467, "activity_30": 0.074542}, "trend_signal": 1, "fair_value": 0.069554, "relative_strength": 7.279509, "rate_of_change": 0.35913429732539776, "market_dynamics": -0.115424, "expectation": {"probability": 29.1051, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.072, "close": 0.075, "volume": 4315500}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.0748, "activity_20": 0.074533, "activity_30": 0.074585}, "trend_signal": 1, "fair_value": 0.069439, "relative_strength": 5.234487, "rate_of_change": 0.1345297512544938, "market_dynamics": 0.125772, "expectation": {"probability": 28.6744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.075, "close": 0.078, "volume": 6181779}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.077, "activity_10": 0.075509, "activity_20": 0.07489, "activity_30": 0.074815}, "trend_signal": 1, "fair_value": 0.069349, "relative_strength": 6.664874, "rate_of_change": 0.3587118616742619, "market_dynamics": 0.49729, "expectation": {"probability": 27.5181, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.074, "close": 0.081, "volume": 9857949}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.076764, "activity_20": 0.07551, "activity_30": 0.075222}, "trend_signal": 1, "fair_value": 0.06924, "relative_strength": 9.785331, "rate_of_change": 0.49129852744309543, "market_dynamics": 0.692648, "expectation": {"probability": 28.7379, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.079, "volume": 2881462}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.077509, "activity_20": 0.0759, "activity_30": 0.075475}, "trend_signal": 1, "fair_value": 0.06917, "relative_strength": 5.747641, "rate_of_change": 0.3996429855995426, "market_dynamics": 0.539483, "expectation": {"probability": 30.9313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.078, "close": 0.08, "volume": 9308115}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.0782, "activity_20": 0.076371, "activity_30": 0.075774}, "trend_signal": 1, "fair_value": 0.069061, "relative_strength": 7.402278, "rate_of_change": 0.3980521979115458, "market_dynamics": 0.753777, "expectation": {"probability": 29.5582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.08, "close": 0.083, "volume": 2058568}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.079309, "activity_20": 0.077095, "activity_30": 0.076247}, "trend_signal": 1, "fair_value": 0.06901, "relative_strength": 9.722566, "rate_of_change": 0.08722428535556666, "market_dynamics": 0.761921, "expectation": {"probability": 30.6797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.086, "high": 0.092, "low": 0.085, "close": 0.09, "volume": 14198881}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.081473, "activity_20": 0.078452, "activity_30": 0.077168}, "trend_signal": 1, "fair_value": 0.06901, "relative_strength": 16.488833, "rate_of_change": 0.4410230678832226, "market_dynamics": 0.833226, "expectation": {"probability": 31.9712, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.091, "high": 0.1025, "low": 0.09, "close": 0.099, "volume": 9616516}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.085, "activity_20": 0.080576, "activity_30": 0.078647}, "trend_signal": 1, "fair_value": 0.069093, "relative_strength": 26.73716, "rate_of_change": 0.8321611211169213, "market_dynamics": 1.186552, "expectation": {"probability": 33.2153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 4844874}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.087873, "activity_20": 0.082471, "activity_30": 0.080022}, "trend_signal": 1, "fair_value": 0.069138, "relative_strength": 25.118757, "rate_of_change": 0.8252933507170725, "market_dynamics": 1.228798, "expectation": {"probability": 35.1183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.099, "close": 0.11, "volume": 3966494}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.092582, "activity_20": 0.085376, "activity_30": 0.082129}, "trend_signal": 1, "fair_value": 0.069272, "relative_strength": 37.602093, "rate_of_change": 1.681041728628135, "market_dynamics": 1.343485, "expectation": {"probability": 33.8076, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.105, "close": 0.16, "volume": 8824711}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.1058, "activity_20": 0.092919, "activity_30": 0.087378}, "trend_signal": 1, "fair_value": 0.069747, "relative_strength": 93.431486, "rate_of_change": 3.5608459552605285, "market_dynamics": 1.317823, "expectation": {"probability": 34.7729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.135, "close": 0.16, "volume": 10970353}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.117473, "activity_20": 0.100067, "activity_30": 0.092447}, "trend_signal": 1, "fair_value": 0.070208, "relative_strength": 90.345203, "rate_of_change": 3.561209828939128, "market_dynamics": 1.316997, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 4852022}, "trend_line": 0.0869, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.125836, "activity_20": 0.105871, "activity_30": 0.096684}, "trend_signal": 1, "fair_value": 0.070625, "relative_strength": 77.475258, "rate_of_change": 3.0438855489547385, "market_dynamics": 1.298287, "expectation": {"probability": 36.2099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 1566161}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.132945, "activity_20": 0.11131, "activity_30": 0.100755}, "trend_signal": 1, "fair_value": 0.070997, "relative_strength": 71.158276, "rate_of_change": 2.838895281933253, "market_dynamics": 1.267653, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.1525, "volume": 2227100}, "trend_line": 0.092017, "activity_lines": {"activity_5": 0.152833, "activity_10": 0.139218, "activity_20": 0.116586, "activity_30": 0.104828}, "trend_signal": 1, "fair_value": 0.071417, "relative_strength": 71.57166, "rate_of_change": 2.965300390524466, "market_dynamics": 1.184926, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.15, "close": 0.195, "volume": 13028670}, "trend_line": 0.095983, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.1519, "activity_20": 0.125531, "activity_30": 0.111472}, "trend_signal": 1, "fair_value": 0.072135, "relative_strength": 111.509666, "rate_of_change": 4.310073138659158, "market_dynamics": 1.204949, "expectation": {"probability": 35.2054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 11988693}, "trend_line": 0.100117, "activity_lines": {"activity_5": 0.1775, "activity_10": 0.162545, "activity_20": 0.133886, "activity_30": 0.11786}, "trend_signal": 1, "fair_value": 0.072872, "relative_strength": 105.686392, "rate_of_change": 4.307012700165653, "market_dynamics": 1.290582, "expectation": {"probability": 35.8068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.175, "volume": 5107267}, "trend_line": 0.103583, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.167645, "activity_20": 0.139764, "activity_30": 0.122691}, "trend_signal": 1, "fair_value": 0.0735, "relative_strength": 81.493034, "rate_of_change": 3.461949519062694, "market_dynamics": 1.242622, "expectation": {"probability": 36.3784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 2251804}, "trend_line": 0.106917, "activity_lines": {"activity_5": 0.1785, "activity_10": 0.170455, "activity_20": 0.144681, "activity_30": 0.126976}, "trend_signal": 1, "fair_value": 0.074013, "relative_strength": 75.690585, "rate_of_change": 3.218674879082479, "market_dynamics": 1.104533, "expectation": {"probability": 35.8742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 3247566}, "trend_line": 0.10995, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.172864, "activity_20": 0.14964, "activity_30": 0.131369}, "trend_signal": 1, "fair_value": 0.074545, "relative_strength": 82.433985, "rate_of_change": 2.8367799320968676, "market_dynamics": 0.840608, "expectation": {"probability": 34.757, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 1948201}, "trend_line": 0.11355, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.175909, "activity_20": 0.15509, "activity_30": 0.136211}, "trend_signal": 1, "fair_value": 0.075115, "relative_strength": 84.538093, "rate_of_change": 3.2742155525238674, "market_dynamics": 0.594809, "expectation": {"probability": 35.8574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 844931}, "trend_line": 0.116783, "activity_lines": {"activity_5": 0.177, "activity_10": 0.176682, "activity_20": 0.159064, "activity_30": 0.140175}, "trend_signal": 1, "fair_value": 0.075635, "relative_strength": 71.576095, "rate_of_change": 2.847203874944958, "market_dynamics": 0.405349, "expectation": {"probability": 36.653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 2617995}, "trend_line": 0.120683, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.179909, "activity_20": 0.164005, "activity_30": 0.144899}, "trend_signal": 1, "fair_value": 0.076244, "relative_strength": 81.545715, "rate_of_change": 3.3395271572061005, "market_dynamics": 0.350061, "expectation": {"probability": 36.5504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 3946429}, "trend_line": 0.124817, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.182409, "activity_20": 0.168426, "activity_30": 0.149371}, "trend_signal": 1, "fair_value": 0.076853, "relative_strength": 77.555292, "rate_of_change": 3.4255031777466574, "market_dynamics": 0.263419, "expectation": {"probability": 36.3926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 13496391}, "trend_line": 0.129883, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.190545, "activity_20": 0.175652, "activity_30": 0.155834}, "trend_signal": 1, "fair_value": 0.077679, "relative_strength": 102.509396, "rate_of_change": 4.058741998285491, "market_dynamics": 0.364538, "expectation": {"probability": 37.0665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.2275, "close": 0.25, "volume": 6659419}, "trend_line": 0.13585, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.201909, "activity_20": 0.184569, "activity_30": 0.163584}, "trend_signal": 1, "fair_value": 0.078673, "relative_strength": 115.420052, "rate_of_change": 4.594134721249124, "market_dynamics": 0.548632, "expectation": {"probability": 37.8241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.215, "close": 0.225, "volume": 8328757}, "trend_line": 0.14085, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.207727, "activity_20": 0.19031, "activity_30": 0.169335}, "trend_signal": 1, "fair_value": 0.079551, "relative_strength": 89.75359, "rate_of_change": 3.680529996319473, "market_dynamics": 0.646737, "expectation": {"probability": 38.5583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.22, "close": 0.25, "volume": 4601383}, "trend_line": 0.14675, "activity_lines": {"activity_5": 0.236, "activity_10": 0.217545, "activity_20": 0.197788, "activity_30": 0.176377}, "trend_signal": 1, "fair_value": 0.080481, "relative_strength": 104.480876, "rate_of_change": 4.188853390131337, "market_dynamics": 0.768835, "expectation": {"probability": 38.2499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.24, "close": 0.27, "volume": 4066217}, "trend_line": 0.153117, "activity_lines": {"activity_5": 0.25, "activity_10": 0.229636, "activity_20": 0.206452, "activity_30": 0.184329}, "trend_signal": 1, "fair_value": 0.081538, "relative_strength": 121.177888, "rate_of_change": 4.338671209540043, "market_dynamics": 0.742018, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 3609968}, "trend_line": 0.15885, "activity_lines": {"activity_5": 0.252, "activity_10": 0.236273, "activity_20": 0.212393, "activity_30": 0.19058}, "trend_signal": 1, "fair_value": 0.082577, "relative_strength": 102.533294, "rate_of_change": 3.744195615117843, "market_dynamics": 0.631721, "expectation": {"probability": 40.0957, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 3266352}, "trend_line": 0.164517, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.240636, "activity_20": 0.21719, "activity_30": 0.196138}, "trend_signal": 1, "fair_value": 0.083571, "relative_strength": 98.826708, "rate_of_change": 3.5675165250236103, "market_dynamics": 0.541543, "expectation": {"probability": 39.603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.215, "close": 0.22, "volume": 3644434}, "trend_line": 0.16925, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.239364, "activity_20": 0.219202, "activity_30": 0.199717}, "trend_signal": 1, "fair_value": 0.084397, "relative_strength": 77.97949, "rate_of_change": 2.8769063379468474, "market_dynamics": 0.313109, "expectation": {"probability": 39.0312, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 3714925}, "trend_line": 0.17405, "activity_lines": {"activity_5": 0.234, "activity_10": 0.238182, "activity_20": 0.221405, "activity_30": 0.203314}, "trend_signal": 1, "fair_value": 0.08525, "relative_strength": 74.838354, "rate_of_change": 2.8360413589364835, "market_dynamics": -0.005829, "expectation": {"probability": 39.9342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 1314878}, "trend_line": 0.178917, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.236364, "activity_20": 0.22325, "activity_30": 0.206601}, "trend_signal": 1, "fair_value": 0.086122, "relative_strength": 69.910681, "rate_of_change": 2.7963228957196105, "market_dynamics": -0.325302, "expectation": {"probability": 39.1432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.2325, "low": 0.215, "close": 0.215, "volume": 1169789}, "trend_line": 0.183417, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.232091, "activity_20": 0.223786, "activity_30": 0.208929}, "trend_signal": 1, "fair_value": 0.086917, "relative_strength": 65.435884, "rate_of_change": 2.515132715169606, "market_dynamics": -0.699743, "expectation": {"probability": 38.8168, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.18, "close": 0.19, "volume": 3751324}, "trend_line": 0.186983, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.223455, "activity_20": 0.221643, "activity_30": 0.209354}, "trend_signal": 1, "fair_value": 0.087532, "relative_strength": 44.13858, "rate_of_change": 1.944203645245541, "market_dynamics": -0.954648, "expectation": {"probability": 37.7583, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 914879}, "trend_line": 0.190317, "activity_lines": {"activity_5": 0.202, "activity_10": 0.215909, "activity_20": 0.219524, "activity_30": 0.209548}, "trend_signal": 1, "fair_value": 0.088173, "relative_strength": 38.689858, "rate_of_change": 1.7830497959707436, "market_dynamics": -1.19267, "expectation": {"probability": 32.6069, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.19, "volume": 1415729}, "trend_line": 0.19335, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.209, "activity_20": 0.217429, "activity_30": 0.209528}, "trend_signal": 1, "fair_value": 0.088833, "relative_strength": 34.062174, "rate_of_change": 1.593656898753137, "market_dynamics": -1.316055, "expectation": {"probability": 32.2426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 2144209}, "trend_line": 0.196417, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.203182, "activity_20": 0.215262, "activity_30": 0.209312}, "trend_signal": 0, "fair_value": 0.089494, "relative_strength": 27.771025, "rate_of_change": 1.5862425652961025, "market_dynamics": -1.351689, "expectation": {"probability": 33.6727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.195, "high": 0.265, "low": 0.195, "close": 0.23, "volume": 2226631}, "trend_line": 0.200417, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.206091, "activity_20": 0.21681, "activity_30": 0.211478}, "trend_signal": 1, "fair_value": 0.09041, "relative_strength": 51.761594, "rate_of_change": 2.036483603761387, "market_dynamics": -1.275447, "expectation": {"probability": 37.3012, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.22, "close": 0.275, "volume": 6312386}, "trend_line": 0.20425, "activity_lines": {"activity_5": 0.229, "activity_10": 0.217545, "activity_20": 0.222381, "activity_30": 0.21629}, "trend_signal": 1, "fair_value": 0.091615, "relative_strength": 74.629805, "rate_of_change": 1.912512411621756, "market_dynamics": -0.752075, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.245, "close": 0.25, "volume": 8151196}, "trend_line": 0.20725, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.223909, "activity_20": 0.225143, "activity_30": 0.219242}, "trend_signal": 1, "fair_value": 0.09266, "relative_strength": 55.41413, "rate_of_change": 1.468788249694004, "market_dynamics": -0.372747, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.24, "close": 0.25, "volume": 2375199}, "trend_line": 0.210583, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.229727, "activity_20": 0.227548, "activity_30": 0.222}, "trend_signal": 1, "fair_value": 0.093705, "relative_strength": 51.08807, "rate_of_change": 1.60820265379976, "market_dynamics": -0.155887, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.235, "close": 0.24, "volume": 2442628}, "trend_line": 0.213583, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.233273, "activity_20": 0.228714, "activity_30": 0.223898}, "trend_signal": 1, "fair_value": 0.094686, "relative_strength": 41.13856, "rate_of_change": 1.4246164220283701, "market_dynamics": 0.006705, "expectation": {"probability": 37.3322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 2516436}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.235636, "activity_20": 0.229167, "activity_30": 0.22528}, "trend_signal": 1, "fair_value": 0.095635, "relative_strength": 35.334005, "rate_of_change": 1.2875556575195604, "market_dynamics": -0.234615, "expectation": {"probability": 36.2312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 1524878}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.238545, "activity_20": 0.230048, "activity_30": 0.226806}, "trend_signal": 1, "fair_value": 0.09684, "relative_strength": 36.34514, "rate_of_change": 0.6933754905631602, "market_dynamics": -0.261534, "expectation": {"probability": 36.7969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 1765191}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.243, "activity_10": 0.242364, "activity_20": 0.231929, "activity_30": 0.228882}, "trend_signal": 1, "fair_value": 0.098167, "relative_strength": 39.296857, "rate_of_change": 0.8419293679102811, "market_dynamics": -0.093968, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.24, "close": 0.27, "volume": 3913946}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.252, "activity_10": 0.248727, "activity_20": 0.235595, "activity_30": 0.232129}, "trend_signal": 1, "fair_value": 0.099596, "relative_strength": 45.918099, "rate_of_change": 1.4412724715137013, "market_dynamics": 0.178188, "expectation": {"probability": 37.6429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.2575, "close": 0.265, "volume": 3046909}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.258, "activity_10": 0.252727, "activity_20": 0.23869, "activity_30": 0.234849}, "trend_signal": 1, "fair_value": 0.100942, "relative_strength": 40.894412, "rate_of_change": 1.421243711658508, "market_dynamics": 0.408308, "expectation": {"probability": 38.2588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 1941872}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.253545, "activity_20": 0.240857, "activity_30": 0.23672}, "trend_signal": 1, "fair_value": 0.102199, "relative_strength": 30.549655, "rate_of_change": 1.1800884955752222, "market_dynamics": 0.516195, "expectation": {"probability": 37.8656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.2425, "close": 0.245, "volume": 1640486}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.252091, "activity_20": 0.242048, "activity_30": 0.237774}, "trend_signal": 1, "fair_value": 0.103468, "relative_strength": 24.76882, "rate_of_change": 0.874634293536016, "market_dynamics": 0.490193, "expectation": {"probability": 37.4073, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 2323576}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.253909, "activity_20": 0.244667, "activity_30": 0.239667}, "trend_signal": 1, "fair_value": 0.104763, "relative_strength": 30.249821, "rate_of_change": 1.2281774159285905, "market_dynamics": 0.385841, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 1492947}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.258273, "activity_20": 0.248524, "activity_30": 0.242344}, "trend_signal": 1, "fair_value": 0.106167, "relative_strength": 33.097476, "rate_of_change": 1.2132762312633723, "market_dynamics": 0.366217, "expectation": {"probability": 37.6871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 1749117}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.260364, "activity_20": 0.25119, "activity_30": 0.244194}, "trend_signal": 1, "fair_value": 0.107545, "relative_strength": 24.346254, "rate_of_change": 1.0578294186592656, "market_dynamics": 0.261864, "expectation": {"probability": 38.3163, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2675, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 1453036}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.260182, "activity_20": 0.252714, "activity_30": 0.245237}, "trend_signal": 1, "fair_value": 0.108865, "relative_strength": 17.530888, "rate_of_change": 0.4187026080985462, "market_dynamics": 0.064794, "expectation": {"probability": 37.9439, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 5108608}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.261455, "activity_20": 0.255, "activity_30": 0.24686}, "trend_signal": 1, "fair_value": 0.110263, "relative_strength": 20.173986, "rate_of_change": 0.2084783995530225, "market_dynamics": 0.078694, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 3143757}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.259545, "activity_20": 0.2555, "activity_30": 0.247484}, "trend_signal": 1, "fair_value": 0.111564, "relative_strength": 13.063857, "rate_of_change": 0.3470185118148575, "market_dynamics": -0.206413, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 3792102}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.258, "activity_10": 0.259455, "activity_20": 0.256667, "activity_30": 0.248699}, "trend_signal": 1, "fair_value": 0.112936, "relative_strength": 15.962683, "rate_of_change": 0.13807859284230428, "market_dynamics": -0.268794, "expectation": {"probability": 38.7474, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.26, "close": 0.295, "volume": 5653403}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.265909, "activity_20": 0.260833, "activity_30": 0.252151}, "trend_signal": 1, "fair_value": 0.114506, "relative_strength": 30.691867, "rate_of_change": 0.3449275362318842, "market_dynamics": 0.119016, "expectation": {"probability": 38.2311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 2415896}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.266364, "activity_20": 0.261643, "activity_30": 0.253613}, "trend_signal": 1, "fair_value": 0.115904, "relative_strength": 15.646793, "rate_of_change": 0.20632765657174235, "market_dynamics": -0.089856, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.22, "close": 0.225, "volume": 9442492}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.256, "activity_10": 0.259364, "activity_20": 0.258476, "activity_30": 0.252462}, "trend_signal": 1, "fair_value": 0.117058, "relative_strength": -4.903594, "rate_of_change": -0.27426255904263425, "market_dynamics": -0.189339, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.21, "close": 0.24, "volume": 15549824}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.255455, "activity_20": 0.256976, "activity_30": 0.252323}, "trend_signal": 1, "fair_value": 0.118269, "relative_strength": 0.779209, "rate_of_change": 0.27501682723079524, "market_dynamics": -0.333159, "expectation": {"probability": 38.9768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.2125, "close": 0.215, "volume": 5816700}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.247364, "activity_20": 0.253143, "activity_30": 0.250527}, "trend_signal": 0, "fair_value": 0.119346, "relative_strength": -10.387216, "rate_of_change": -0.13713127952131712, "market_dynamics": -0.892163, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 6833056}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.240364, "activity_20": 0.249476, "activity_30": 0.248753}, "trend_signal": 0, "fair_value": 0.120449, "relative_strength": -10.902355, "rate_of_change": -0.13731958762886598, "market_dynamics": -1.098241, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.185, "volume": 5160943}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.209, "activity_10": 0.228818, "activity_20": 0.243071, "activity_30": 0.245065}, "trend_signal": 0, "fair_value": 0.121372, "relative_strength": -22.282641, "rate_of_change": -0.41293817902521857, "market_dynamics": -1.202888, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.16, "close": 0.165, "volume": 14687867}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.214909, "activity_20": 0.235, "activity_30": 0.240151}, "trend_signal": 0, "fair_value": 0.122154, "relative_strength": -29.834535, "rate_of_change": -0.3458184577491951, "market_dynamics": -1.294314, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1725, "high": 0.21, "low": 0.1725, "close": 0.185, "volume": 7072328}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.206455, "activity_20": 0.22919, "activity_30": 0.236581}, "trend_signal": 0, "fair_value": 0.123077, "relative_strength": -20.270444, "rate_of_change": -0.06907083088880822, "market_dynamics": -1.313282, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.165, "close": 0.165, "volume": 4340248}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.195545, "activity_20": 0.221786, "activity_30": 0.231731}, "trend_signal": 0, "fair_value": 0.123859, "relative_strength": -26.858148, "rate_of_change": -0.3472583660536216, "market_dynamics": -1.399438, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 3816978}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.188182, "activity_20": 0.215833, "activity_30": 0.227581}, "trend_signal": 0, "fair_value": 0.124699, "relative_strength": -24.052273, "rate_of_change": -0.2089139399915601, "market_dynamics": -1.420008, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.1675, "close": 0.185, "volume": 1865463}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.177, "activity_10": 0.184818, "activity_20": 0.211262, "activity_30": 0.224108}, "trend_signal": 0, "fair_value": 0.125609, "relative_strength": -19.940075, "rate_of_change": -0.6280539121478194, "market_dynamics": -1.482545, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 2908434}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.182, "activity_20": 0.206548, "activity_30": 0.220409}, "trend_signal": 0, "fair_value": 0.126506, "relative_strength": -22.676773, "rate_of_change": -1.333990637627301, "market_dynamics": -1.429065, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 1092572}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.176, "activity_10": 0.178182, "activity_20": 0.20119, "activity_30": 0.216269}, "trend_signal": 0, "fair_value": 0.127276, "relative_strength": -26.224917, "rate_of_change": -1.1389307630878711, "market_dynamics": -1.380135, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 706414}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.176, "activity_10": 0.176545, "activity_20": 0.196738, "activity_30": 0.212624}, "trend_signal": 0, "fair_value": 0.128, "relative_strength": -25.14929, "rate_of_change": -1.079913606911448, "market_dynamics": -1.372447, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.175, "close": 0.2, "volume": 4340053}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.180182, "activity_20": 0.195143, "activity_30": 0.210753}, "trend_signal": 0, "fair_value": 0.128821, "relative_strength": -14.219644, "rate_of_change": -0.582096069868996, "market_dynamics": -1.121814, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.205, "high": 0.245, "low": 0.2, "close": 0.24, "volume": 10350683}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.203, "activity_10": 0.191364, "activity_20": 0.197667, "activity_30": 0.211548}, "trend_signal": 0, "fair_value": 0.12991, "relative_strength": 2.712747, "rate_of_change": 0.07291350964347028, "market_dynamics": -0.587635, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 5702003}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.199727, "activity_20": 0.19931, "activity_30": 0.211688}, "trend_signal": 0, "fair_value": 0.130968, "relative_strength": -3.82913, "rate_of_change": -0.14615968713926425, "market_dynamics": -0.071533, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.2375, "low": 0.215, "close": 0.225, "volume": 5048583}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.206, "activity_20": 0.200643, "activity_30": 0.211527}, "trend_signal": 0, "fair_value": 0.132026, "relative_strength": -5.362379, "rate_of_change": -0.36615384615384633, "market_dynamics": 0.465356, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.19, "close": 0.205, "volume": 4323346}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.207909, "activity_20": 0.20019, "activity_30": 0.210129}, "trend_signal": 0, "fair_value": 0.132968, "relative_strength": -13.478506, "rate_of_change": -0.9560280058411688, "market_dynamics": 0.664581, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 3037648}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.204545, "activity_20": 0.197619, "activity_30": 0.207258}, "trend_signal": 0, "fair_value": 0.133756, "relative_strength": -22.30906, "rate_of_change": -1.2619153674832972, "market_dynamics": 0.46641, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.195, "volume": 3450320}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.203818, "activity_20": 0.197024, "activity_30": 0.205538}, "trend_signal": 0, "fair_value": 0.134583, "relative_strength": -17.366272, "rate_of_change": -0.9022542823243882, "market_dynamics": 0.401021, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 1462387}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.202, "activity_20": 0.196286, "activity_30": 0.203624}, "trend_signal": 0, "fair_value": 0.135391, "relative_strength": -20.263816, "rate_of_change": -0.8349000987858907, "market_dynamics": 0.240787, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 2688300}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.197273, "activity_20": 0.194286, "activity_30": 0.20086}, "trend_signal": 0, "fair_value": 0.136119, "relative_strength": -26.874611, "rate_of_change": -1.3005375677698063, "market_dynamics": 0.143929, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 3027790}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.181, "activity_10": 0.192455, "activity_20": 0.192595, "activity_30": 0.19828}, "trend_signal": 0, "fair_value": 0.136862, "relative_strength": -23.376794, "rate_of_change": -1.5502325581395362, "market_dynamics": 0.093711, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.135, "close": 0.155, "volume": 14094226}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.184, "activity_20": 0.18919, "activity_30": 0.194624}, "trend_signal": 0, "fair_value": 0.137478, "relative_strength": -29.754727, "rate_of_change": -1.7324382166327317, "market_dynamics": -0.009611, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 6168384}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.159, "activity_10": 0.173636, "activity_20": 0.184643, "activity_30": 0.190237}, "trend_signal": 0, "fair_value": 0.138029, "relative_strength": -34.554236, "rate_of_change": -1.842788461538463, "market_dynamics": -0.174916, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 2789237}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.163273, "activity_20": 0.179357, "activity_30": 0.185452}, "trend_signal": 0, "fair_value": 0.138548, "relative_strength": -39.261409, "rate_of_change": -2.2040780341583, "market_dynamics": -0.435665, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 4672056}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.154727, "activity_20": 0.174238, "activity_30": 0.180957}, "trend_signal": 0, "fair_value": 0.13908, "relative_strength": -39.108386, "rate_of_change": -2.003335553696907, "market_dynamics": -0.69014, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.125, "close": 0.1425, "volume": 3604823}, "trend_line": 0.19175, "activity_lines": {"activity_5": 0.137167, "activity_10": 0.150182, "activity_20": 0.170571, "activity_30": 0.177527}, "trend_signal": 0, "fair_value": 0.13966, "relative_strength": -35.647338, "rate_of_change": -2.0018705249224467, "market_dynamics": -0.963173, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 2845561}, "trend_line": 0.186583, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.146318, "activity_20": 0.166774, "activity_30": 0.174188}, "trend_signal": 0, "fair_value": 0.140244, "relative_strength": -36.250326, "rate_of_change": -2.694654498044331, "market_dynamics": -1.114288, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 2390509}, "trend_line": 0.182417, "activity_lines": {"activity_5": 0.1385, "activity_10": 0.143182, "activity_20": 0.163143, "activity_30": 0.171183}, "trend_signal": 0, "fair_value": 0.140846, "relative_strength": -34.6817, "rate_of_change": -2.2327864810834877, "market_dynamics": -1.14398, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.1325, "volume": 1365338}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.137167, "activity_10": 0.139682, "activity_20": 0.159012, "activity_30": 0.167962}, "trend_signal": 0, "fair_value": 0.141388, "relative_strength": -37.39014, "rate_of_change": -1.690631903824755, "market_dynamics": -1.175169, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 2496698}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.1365, "activity_10": 0.137682, "activity_20": 0.155345, "activity_30": 0.165102}, "trend_signal": 0, "fair_value": 0.141933, "relative_strength": -35.677304, "rate_of_change": -1.951676490105002, "market_dynamics": -1.128531, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 2394523}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.142167, "activity_10": 0.140045, "activity_20": 0.15375, "activity_30": 0.163758}, "trend_signal": 0, "fair_value": 0.14258, "relative_strength": -24.265747, "rate_of_change": -1.1374429145837255, "market_dynamics": -0.868916, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 5665365}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.138227, "activity_20": 0.149869, "activity_30": 0.16093}, "trend_signal": 0, "fair_value": 0.143042, "relative_strength": -35.899439, "rate_of_change": -1.6297250809685013, "market_dynamics": -0.696545, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 5956586}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.135833, "activity_10": 0.136864, "activity_20": 0.146321, "activity_30": 0.158285}, "trend_signal": 0, "fair_value": 0.143522, "relative_strength": -35.668835, "rate_of_change": -1.0719298245614042, "market_dynamics": -0.475548, "expectation": {"probability": 44.1938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15b860ed-162f-435c-aef8-51f3b6e9e6d8/", "share_image": "https://sharemaestro.com/terminal/15b860ed-162f-435c-aef8-51f3b6e9e6d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}