{"ticker": {"uuid": "15b8cc74-d000-44da-b22e-0fa456d2db40", "symbol": "9474", "name": "Zenrin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9474 fell 5.08%, moving from 964.00 to 915.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.98 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 51.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "915.00"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.98"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 903.0, "high": 921.0, "low": 903.0, "close": 915.0, "volume": 970000}, "trend_line": 957.759576, "activity_lines": {"activity_5": 880.0, "activity_10": 874.181818, "activity_20": 896.040472, "activity_30": 922.331432}, "trend_signal": 0, "fair_value": 896.390708, "relative_strength": -29.978217, "rate_of_change": -0.23992851527756706, "market_dynamics": -0.71388, "expectation": {"probability": 51.1257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 834.19899, "high": 854.829792, "low": 831.508026, "close": 836.889893, "volume": 327100}, "trend_line": 772.147221, "activity_lines": {"activity_5": 831.02961, "activity_10": 824.576739, "activity_20": 811.178758, "activity_30": 794.728481}, "trend_signal": 1, "fair_value": 889.062251, "relative_strength": -5.152531, "rate_of_change": 0.5253340200421458, "market_dynamics": 0.874523, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 845.859817, "high": 852.138719, "low": 832.404995, "close": 848.550781, "volume": 366300}, "trend_line": 776.100317, "activity_lines": {"activity_5": 837.667322, "activity_10": 829.697724, "activity_20": 816.53033, "activity_30": 799.657743}, "trend_signal": 1, "fair_value": 888.985944, "relative_strength": -4.968335, "rate_of_change": 0.5119614359137962, "market_dynamics": 0.848899, "expectation": {"probability": 43.8688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 816.259189, "high": 820.74413, "low": 782.173598, "close": 788.452515, "volume": 904500}, "trend_line": 778.638578, "activity_lines": {"activity_5": 822.418502, "activity_10": 823.581883, "activity_20": 815.694405, "activity_30": 800.454659}, "trend_signal": 1, "fair_value": 888.082068, "relative_strength": -9.830354, "rate_of_change": 0.32705321005558025, "market_dynamics": 0.541635, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 784.864638, "high": 805.495285, "low": 779.482709, "close": 802.804321, "volume": 349000}, "trend_line": 782.125987, "activity_lines": {"activity_5": 814.46519, "activity_10": 820.369023, "activity_20": 815.908944, "activity_30": 802.013739}, "trend_signal": 1, "fair_value": 886.998399, "relative_strength": -8.728672, "rate_of_change": 0.4478854629779153, "market_dynamics": 0.12771, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 801.907379, "high": 814.465212, "low": 771.409743, "close": 777.68866, "volume": 421300}, "trend_line": 784.835049, "activity_lines": {"activity_5": 799.933972, "activity_10": 812.442901, "activity_20": 813.38883, "activity_30": 801.72746}, "trend_signal": 1, "fair_value": 885.860318, "relative_strength": -8.475606, "rate_of_change": 0.346371562258296, "market_dynamics": -0.302181, "expectation": {"probability": 45.7381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 776.791779, "high": 797.422394, "low": 773.203793, "close": 795.628418, "volume": 323900}, "trend_line": 787.671352, "activity_lines": {"activity_5": 794.851034, "activity_10": 808.251512, "activity_20": 812.436309, "activity_30": 802.423807}, "trend_signal": 1, "fair_value": 885.07172, "relative_strength": -6.641565, "rate_of_change": 0.36138842214218314, "market_dynamics": -0.751802, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 796.525556, "high": 824.332092, "low": 796.525556, "close": 824.332092, "volume": 299900}, "trend_line": 790.111035, "activity_lines": {"activity_5": 802.086751, "activity_10": 809.833475, "activity_20": 813.909933, "activity_30": 804.789016}, "trend_signal": 1, "fair_value": 884.360536, "relative_strength": -6.232148, "rate_of_change": 0.30973362098359764, "market_dynamics": -0.78768, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 826.126099, "high": 830.611039, "low": 817.156143, "close": 819.847107, "volume": 334600}, "trend_line": 791.989313, "activity_lines": {"activity_5": 809.442053, "activity_10": 810.534751, "activity_20": 814.618977, "activity_30": 806.707472}, "trend_signal": 1, "fair_value": 883.428751, "relative_strength": -6.215768, "rate_of_change": 0.23772329670095332, "market_dynamics": -0.671568, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 819.847181, "high": 834.19899, "low": 818.053175, "close": 827.920044, "volume": 256200}, "trend_line": 794.430908, "activity_lines": {"activity_5": 817.395361, "activity_10": 812.817998, "activity_20": 815.797876, "activity_30": 809.025584}, "trend_signal": 1, "fair_value": 882.623325, "relative_strength": -7.625777, "rate_of_change": 0.30828635688926354, "market_dynamics": -0.506971, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 825.229095, "high": 827.023071, "low": 810.877287, "close": 816.259216, "volume": 199500}, "trend_line": 796.572076, "activity_lines": {"activity_5": 819.787345, "activity_10": 813.013712, "activity_20": 815.674009, "activity_30": 810.433862}, "trend_signal": 1, "fair_value": 881.833746, "relative_strength": -5.465099, "rate_of_change": 0.2695222427071019, "market_dynamics": -0.431192, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 824.332107, "high": 843.782826, "low": 814.465206, "close": 831.039612, "volume": 302800}, "trend_line": 799.323606, "activity_lines": {"activity_5": 824.534757, "activity_10": 816.141404, "activity_20": 816.974883, "activity_30": 812.657574}, "trend_signal": 1, "fair_value": 881.115897, "relative_strength": -1.807299, "rate_of_change": 0.34542134765969407, "market_dynamics": -0.376161, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 831.039636, "high": 841.052186, "low": 814.655518, "close": 836.501038, "volume": 333900}, "trend_line": 802.168921, "activity_lines": {"activity_5": 828.741899, "activity_10": 820.368452, "activity_20": 818.84938, "activity_30": 815.056117}, "trend_signal": 1, "fair_value": 879.888898, "relative_strength": 1.798248, "rate_of_change": 0.35596534102608673, "market_dynamics": -0.292434, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 841.962377, "high": 857.436231, "low": 821.027148, "close": 821.937378, "volume": 305600}, "trend_line": 805.499705, "activity_lines": {"activity_5": 827.283224, "activity_10": 822.166647, "activity_20": 819.313086, "activity_30": 816.331502}, "trend_signal": 1, "fair_value": 878.751723, "relative_strength": -3.769691, "rate_of_change": 0.41522226962467845, "market_dynamics": -0.279758, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 821.937392, "high": 846.513587, "low": 805.553161, "close": 843.782898, "volume": 298100}, "trend_line": 809.264453, "activity_lines": {"activity_5": 832.967037, "activity_10": 827.32794, "activity_20": 821.77475, "activity_30": 818.801385}, "trend_signal": 1, "fair_value": 877.323566, "relative_strength": 2.319346, "rate_of_change": 0.4673804318773841, "market_dynamics": -0.077697, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 842.872668, "high": 851.06475, "low": 819.20664, "close": 825.578247, "volume": 385100}, "trend_line": 811.847459, "activity_lines": {"activity_5": 831.52511, "activity_10": 828.434231, "activity_20": 822.269061, "activity_30": 819.853888}, "trend_signal": 1, "fair_value": 876.468342, "relative_strength": 1.098753, "rate_of_change": 0.3191794709905484, "market_dynamics": -0.035313, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 819.206679, "high": 841.052186, "low": 798.271373, "close": 836.501038, "volume": 409100}, "trend_line": 815.362649, "activity_lines": {"activity_5": 833.102844, "activity_10": 830.655764, "activity_20": 823.699461, "activity_30": 821.444442}, "trend_signal": 1, "fair_value": 874.982731, "relative_strength": -0.524618, "rate_of_change": 0.4329865125561815, "market_dynamics": 0.038098, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 841.052222, "high": 842.872682, "low": 801.91228, "close": 812.835083, "volume": 358400}, "trend_line": 817.341486, "activity_lines": {"activity_5": 826.427832, "activity_10": 827.831258, "activity_20": 822.826557, "activity_30": 821.281373}, "trend_signal": 1, "fair_value": 873.539374, "relative_strength": -5.055023, "rate_of_change": 0.2426940947597906, "market_dynamics": 0.124832, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 812.835085, "high": 812.835085, "low": 794.630432, "close": 809.194153, "volume": 456600}, "trend_line": 819.079358, "activity_lines": {"activity_5": 820.116907, "activity_10": 824.553801, "activity_20": 821.644559, "activity_30": 820.755738}, "trend_signal": 1, "fair_value": 871.614721, "relative_strength": -8.110013, "rate_of_change": 0.21262495906147175, "market_dynamics": 0.068554, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 808.283913, "high": 808.283913, "low": 794.630528, "close": 800.091797, "volume": 311600}, "trend_line": 819.497231, "activity_lines": {"activity_5": 811.621411, "activity_10": 819.81506, "activity_20": 819.676299, "activity_30": 819.530734}, "trend_signal": 0, "fair_value": 869.561678, "relative_strength": -9.007781, "rate_of_change": 0.051017400929312604, "market_dynamics": -0.119849, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 801.912341, "high": 826.488465, "low": 790.989537, "close": 817.386169, "volume": 422800}, "trend_line": 819.4152, "activity_lines": {"activity_5": 811.803446, "activity_10": 818.726719, "activity_20": 819.49618, "activity_30": 819.394537}, "trend_signal": 0, "fair_value": 867.775742, "relative_strength": -6.322928, "rate_of_change": -0.010009917898066583, "market_dynamics": -0.241632, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 811.014526, "high": 816.476016, "low": 790.079346, "close": 790.079346, "volume": 456000}, "trend_line": 817.675452, "activity_lines": {"activity_5": 803.429346, "activity_10": 812.653011, "activity_20": 816.774116, "activity_30": 817.501901}, "trend_signal": 0, "fair_value": 866.111086, "relative_strength": -6.147962, "rate_of_change": -0.21231580766381647, "market_dynamics": -0.524492, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 790.079333, "high": 798.271363, "low": 779.156591, "close": 780.977051, "volume": 660000}, "trend_line": 815.991087, "activity_lines": {"activity_5": 795.115926, "activity_10": 805.669072, "activity_20": 813.408073, "activity_30": 815.134262}, "trend_signal": 0, "fair_value": 864.248002, "relative_strength": -8.886254, "rate_of_change": -0.20599432157099382, "market_dynamics": -0.768834, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 774.605359, "high": 786.438428, "low": 763.682604, "close": 785.528198, "volume": 559400}, "trend_line": 815.355412, "activity_lines": {"activity_5": 790.443424, "activity_10": 800.522141, "activity_20": 810.797253, "activity_30": 813.168915}, "trend_signal": 0, "fair_value": 862.473356, "relative_strength": -8.660317, "rate_of_change": -0.07790219894889513, "market_dynamics": -0.829174, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 790.98949, "high": 795.54071, "low": 778.246252, "close": 795.54071, "volume": 393400}, "trend_line": 815.382385, "activity_lines": {"activity_5": 790.686157, "activity_10": 797.857653, "activity_20": 809.153931, "activity_30": 811.890547}, "trend_signal": 0, "fair_value": 860.779056, "relative_strength": -8.025312, "rate_of_change": 0.0033081279161237894, "market_dynamics": -1.025917, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 795.540709, "high": 810.104346, "low": 789.169101, "close": 807.373657, "volume": 140900}, "trend_line": 815.504795, "activity_lines": {"activity_5": 795.176611, "activity_10": 798.22174, "activity_20": 808.672145, "activity_30": 811.373855}, "trend_signal": 0, "fair_value": 859.079793, "relative_strength": -6.188896, "rate_of_change": 0.01501258823489856, "market_dynamics": -1.024844, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 812.835083, "high": 820.11692, "low": 804.643005, "close": 809.194153, "volume": 272300}, "trend_line": 814.940397, "activity_lines": {"activity_5": 800.941398, "activity_10": 799.247818, "activity_20": 808.222382, "activity_30": 810.966717}, "trend_signal": 0, "fair_value": 857.753178, "relative_strength": -11.527691, "rate_of_change": -0.06920842200565883, "market_dynamics": -0.99378, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 810.104309, "high": 813.745289, "low": 796.450988, "close": 801.002136, "volume": 198300}, "trend_line": 814.28233, "activity_lines": {"activity_5": 802.701192, "activity_10": 799.280928, "activity_20": 806.927828, "activity_30": 810.067474}, "trend_signal": 0, "fair_value": 856.578781, "relative_strength": -13.106706, "rate_of_change": -0.08075032265211905, "market_dynamics": -0.973143, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 801.002062, "high": 809.194105, "low": 792.809973, "close": 801.912292, "volume": 280800}, "trend_line": 813.475203, "activity_lines": {"activity_5": 803.429366, "activity_10": 799.694665, "activity_20": 805.831051, "activity_30": 809.269407}, "trend_signal": 0, "fair_value": 855.092343, "relative_strength": -12.260042, "rate_of_change": -0.09912127161104389, "market_dynamics": -0.979689, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 802.822521, "high": 811.924818, "low": 783.707726, "close": 787.348633, "volume": 396900}, "trend_line": 812.063023, "activity_lines": {"activity_5": 798.210714, "activity_10": 797.592862, "activity_20": 803.432663, "activity_30": 807.583822}, "trend_signal": 0, "fair_value": 852.758268, "relative_strength": -14.467276, "rate_of_change": -0.1735984077685428, "market_dynamics": -0.959964, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 787.348658, "high": 790.079347, "low": 770.054223, "close": 770.964478, "volume": 434100}, "trend_line": 810.104704, "activity_lines": {"activity_5": 788.076815, "activity_10": 792.743815, "activity_20": 799.667076, "activity_30": 804.932303}, "trend_signal": 0, "fair_value": 850.092883, "relative_strength": -17.508184, "rate_of_change": -0.2411535736186419, "market_dynamics": -1.044781, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 774.605408, "high": 778.246326, "low": 760.041759, "close": 774.605408, "volume": 512300}, "trend_line": 808.028554, "activity_lines": {"activity_5": 781.583838, "activity_10": 789.400787, "activity_20": 796.463933, "activity_30": 802.642026}, "trend_signal": 0, "fair_value": 847.908794, "relative_strength": -20.099212, "rate_of_change": -0.25628168676823093, "market_dynamics": -1.077359, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 771.874754, "high": 783.707704, "low": 767.323559, "close": 770.964478, "volume": 277100}, "trend_line": 805.442344, "activity_lines": {"activity_5": 776.183134, "activity_10": 785.677115, "activity_20": 793.18277, "activity_30": 800.250795}, "trend_signal": 0, "fair_value": 845.766018, "relative_strength": -21.257073, "rate_of_change": -0.3200641842664309, "market_dynamics": -1.157639, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 776.42583, "high": 781.88728, "low": 769.144067, "close": 771.874756, "volume": 348900}, "trend_line": 804.889752, "activity_lines": {"activity_5": 773.088367, "activity_10": 782.300996, "activity_20": 790.300379, "activity_30": 798.085144}, "trend_signal": 0, "fair_value": 843.71528, "relative_strength": -22.323236, "rate_of_change": -0.06860726954777586, "market_dynamics": -1.179662, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 772.784863, "high": 772.784863, "low": 754.580346, "close": 761.862183, "volume": 677300}, "trend_line": 803.525014, "activity_lines": {"activity_5": 768.658578, "activity_10": 777.352652, "activity_20": 786.702802, "activity_30": 795.309172}, "trend_signal": 0, "fair_value": 841.57342, "relative_strength": -22.453403, "rate_of_change": -0.16955589217142727, "market_dynamics": -1.128828, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 759.131518, "high": 770.054273, "low": 741.837131, "close": 769.144043, "volume": 688800}, "trend_line": 803.240194, "activity_lines": {"activity_5": 768.355172, "activity_10": 774.340621, "activity_20": 784.188835, "activity_30": 793.091045}, "trend_signal": 0, "fair_value": 838.643141, "relative_strength": -19.317306, "rate_of_change": -0.03544631405837996, "market_dynamics": -0.993697, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 771.874682, "high": 798.271363, "low": 771.874682, "close": 791.89978, "volume": 487000}, "trend_line": 803.115906, "activity_lines": {"activity_5": 775.758374, "activity_10": 776.16108, "activity_20": 784.110815, "activity_30": 792.359405}, "trend_signal": 0, "fair_value": 836.203546, "relative_strength": -20.908706, "rate_of_change": -0.015473329264194995, "market_dynamics": -0.612823, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 796.450904, "high": 805.711975, "low": 783.485416, "close": 786.263733, "volume": 483900}, "trend_line": 801.846961, "activity_lines": {"activity_5": 780.129936, "activity_10": 777.271246, "activity_20": 783.708416, "activity_30": 791.272168}, "trend_signal": 0, "fair_value": 833.991443, "relative_strength": -20.009676, "rate_of_change": -0.1580027229593969, "market_dynamics": -0.30559, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 786.263723, "high": 786.263723, "low": 765.889376, "close": 776.076538, "volume": 447400}, "trend_line": 800.387942, "activity_lines": {"activity_5": 780.085815, "activity_10": 776.797166, "activity_20": 782.462338, "activity_30": 789.60956}, "trend_signal": 0, "fair_value": 831.915189, "relative_strength": -17.824683, "rate_of_change": -0.18195728997718458, "market_dynamics": -0.128259, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 780.707112, "high": 784.411454, "low": 770.519923, "close": 777.928772, "volume": 358600}, "trend_line": 798.721566, "activity_lines": {"activity_5": 780.378988, "activity_10": 777.129597, "activity_20": 781.550366, "activity_30": 788.160581}, "trend_signal": 0, "fair_value": 829.617039, "relative_strength": -18.297623, "rate_of_change": -0.20819604001479325, "market_dynamics": -0.116864, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 774.224327, "high": 777.928749, "low": 737.180087, "close": 747.367249, "volume": 1116800}, "trend_line": 796.425167, "activity_lines": {"activity_5": 769.41388, "activity_10": 772.076657, "activity_20": 777.833311, "activity_30": 784.8474}, "trend_signal": 0, "fair_value": 827.617701, "relative_strength": -15.882619, "rate_of_change": -0.2875093271238985, "market_dynamics": -0.348785, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 750.145591, "high": 808.49024, "low": 744.58895, "close": 796.450867, "volume": 885600}, "trend_line": 795.272209, "activity_lines": {"activity_5": 776.261764, "activity_10": 776.377052, "activity_20": 779.12431, "activity_30": 784.849058}, "trend_signal": 0, "fair_value": 826.454902, "relative_strength": -11.960761, "rate_of_change": -0.14476664572806153, "market_dynamics": -0.141327, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 821.455756, "high": 831.642919, "low": 807.564237, "close": 814.973083, "volume": 542700}, "trend_line": 794.55461, "activity_lines": {"activity_5": 788.980314, "activity_10": 783.647933, "activity_20": 782.148989, "activity_30": 786.120082}, "trend_signal": 0, "fair_value": 825.274924, "relative_strength": -10.130192, "rate_of_change": -0.09023312922028061, "market_dynamics": 0.22374, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 814.973016, "high": 815.899122, "low": 797.37696, "close": 802.933594, "volume": 281600}, "trend_line": 793.921151, "activity_lines": {"activity_5": 795.771745, "activity_10": 787.929659, "activity_20": 783.865164, "activity_30": 786.660662}, "trend_signal": 0, "fair_value": 824.38745, "relative_strength": -10.888447, "rate_of_change": -0.0797250424360405, "market_dynamics": 0.515065, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 802.007571, "high": 815.899189, "low": 789.042047, "close": 806.638123, "volume": 577000}, "trend_line": 792.682992, "activity_lines": {"activity_5": 802.007548, "activity_10": 792.320229, "activity_20": 785.851268, "activity_30": 787.481111}, "trend_signal": 0, "fair_value": 823.181224, "relative_strength": -11.317686, "rate_of_change": -0.15595490792006825, "market_dynamics": 0.973348, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 799.229235, "high": 814.973035, "low": 789.968146, "close": 795.52478, "volume": 646300}, "trend_line": 791.681209, "activity_lines": {"activity_5": 802.624947, "activity_10": 793.876084, "activity_20": 786.726114, "activity_30": 787.664453}, "trend_signal": 0, "fair_value": 821.920069, "relative_strength": -11.826418, "rate_of_change": -0.12637876807126522, "market_dynamics": 0.946558, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 793.672588, "high": 810.342452, "low": 767.741635, "close": 796.450867, "volume": 1689700}, "trend_line": 790.346204, "activity_lines": {"activity_5": 800.34054, "activity_10": 795.120669, "activity_20": 787.745582, "activity_30": 787.972172}, "trend_signal": 0, "fair_value": 820.71378, "relative_strength": -11.029885, "rate_of_change": -0.16862911293376726, "market_dynamics": 0.961759, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 814.972991, "high": 840.903949, "low": 802.007555, "close": 826.086304, "volume": 664200}, "trend_line": 790.787911, "activity_lines": {"activity_5": 807.934611, "activity_10": 801.670768, "activity_20": 791.648155, "activity_30": 790.277985}, "trend_signal": 0, "fair_value": 819.599604, "relative_strength": -7.916372, "rate_of_change": 0.05588778661358192, "market_dynamics": 1.093726, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 831.642919, "high": 844.608398, "low": 810.342497, "close": 840.903931, "volume": 507500}, "trend_line": 791.844904, "activity_lines": {"activity_5": 819.72701, "activity_10": 810.190934, "activity_20": 796.842482, "activity_30": 793.511277}, "trend_signal": 1, "fair_value": 818.727198, "relative_strength": -6.359195, "rate_of_change": 0.13366327245233192, "market_dynamics": 1.143441, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 838.125713, "high": 894.618083, "low": 827.012444, "close": 877.948181, "volume": 978500}, "trend_line": 794.440116, "activity_lines": {"activity_5": 841.336137, "activity_10": 824.267738, "activity_20": 805.379158, "activity_30": 799.066327}, "trend_signal": 1, "fair_value": 818.119436, "relative_strength": -1.494122, "rate_of_change": 0.3277424640722253, "market_dynamics": 1.346831, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 877.9482, "high": 902.026974, "low": 868.687176, "close": 869.613281, "volume": 583300}, "trend_line": 796.18102, "activity_lines": {"activity_5": 855.41296, "activity_10": 835.010571, "activity_20": 812.690608, "activity_30": 803.916209}, "trend_signal": 1, "fair_value": 817.3767, "relative_strength": -4.629157, "rate_of_change": 0.21913596316931214, "market_dynamics": 1.412747, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 862.204426, "high": 868.687166, "low": 854.79558, "close": 862.204407, "volume": 470000}, "trend_line": 798.585189, "activity_lines": {"activity_5": 862.080925, "activity_10": 842.183682, "activity_20": 818.826695, "activity_30": 808.175782}, "trend_signal": 1, "fair_value": 816.820239, "relative_strength": -8.165699, "rate_of_change": 0.3019626114674304, "market_dynamics": 1.415161, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 862.204381, "high": 867.761038, "low": 847.386693, "close": 860.352173, "volume": 360800}, "trend_line": 801.231026, "activity_lines": {"activity_5": 863.747909, "activity_10": 847.824503, "activity_20": 824.36924, "activity_30": 812.160749}, "trend_signal": 1, "fair_value": 816.186667, "relative_strength": -8.620058, "rate_of_change": 0.3313155611254429, "market_dynamics": 1.37391, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 859.426061, "high": 864.982717, "low": 838.125662, "close": 847.386719, "volume": 246700}, "trend_line": 803.292977, "activity_lines": {"activity_5": 858.808683, "activity_10": 850.282895, "activity_20": 828.251324, "activity_30": 815.138535}, "trend_signal": 1, "fair_value": 815.616767, "relative_strength": -7.093881, "rate_of_change": 0.2573478725972237, "market_dynamics": 1.133044, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 851.091116, "high": 851.091116, "low": 823.307951, "close": 830.716797, "volume": 560800}, "trend_line": 804.465513, "activity_lines": {"activity_5": 847.880632, "activity_10": 848.902153, "activity_20": 830.186216, "activity_30": 816.907814}, "trend_signal": 1, "fair_value": 815.070485, "relative_strength": -2.811223, "rate_of_change": 0.14596617094537806, "market_dynamics": 0.978625, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 840.904004, "high": 940.923438, "low": 795.524723, "close": 798.30304, "volume": 1833700}, "trend_line": 804.163159, "activity_lines": {"activity_5": 829.296753, "activity_10": 841.190207, "activity_20": 828.706205, "activity_30": 816.510235}, "trend_signal": 1, "fair_value": 814.28924, "relative_strength": -1.843789, "rate_of_change": -0.0375844576447414, "market_dynamics": 0.653912, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 784.411499, "high": 814.972989, "low": 737.18011, "close": 791.820313, "volume": 752100}, "trend_line": 803.584031, "activity_lines": {"activity_5": 813.305982, "activity_10": 832.249069, "activity_20": 826.469938, "activity_30": 815.713922}, "trend_signal": 1, "fair_value": 813.531676, "relative_strength": -0.002147, "rate_of_change": -0.07201623122354064, "market_dynamics": 0.192579, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 794.598643, "high": 827.938512, "low": 789.968115, "close": 823.307983, "volume": 281300}, "trend_line": 804.32756, "activity_lines": {"activity_5": 812.503373, "activity_10": 829.117154, "activity_20": 827.232876, "activity_30": 816.986435}, "trend_signal": 1, "fair_value": 813.334763, "relative_strength": -4.070806, "rate_of_change": 0.09252660223657018, "market_dynamics": -0.117912, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 822.381852, "high": 841.830111, "low": 813.120748, "close": 834.421265, "volume": 258800}, "trend_line": 805.411192, "activity_lines": {"activity_5": 817.874805, "activity_10": 828.056351, "activity_20": 828.87782, "activity_30": 818.927965}, "trend_signal": 1, "fair_value": 813.084051, "relative_strength": -3.258987, "rate_of_change": 0.13472521070894047, "market_dynamics": -0.426117, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 834.421265, "high": 842.756216, "low": 808.490238, "close": 811.268555, "volume": 245000}, "trend_line": 806.208523, "activity_lines": {"activity_5": 816.39303, "activity_10": 822.903831, "activity_20": 828.039913, "activity_30": 819.305859}, "trend_signal": 1, "fair_value": 812.467466, "relative_strength": -6.29578, "rate_of_change": 0.09899676189252476, "market_dynamics": -0.580278, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 814.046966, "high": 817.75132, "low": 792.746444, "close": 796.450867, "volume": 285700}, "trend_line": 807.058069, "activity_lines": {"activity_5": 811.268575, "activity_10": 816.269543, "activity_20": 825.632036, "activity_30": 818.676333}, "trend_signal": 1, "fair_value": 811.587364, "relative_strength": -2.029711, "rate_of_change": 0.10537546748312311, "market_dynamics": -0.612749, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 784.411531, "high": 802.007559, "low": 775.150436, "close": 784.411499, "volume": 331000}, "trend_line": 807.384939, "activity_lines": {"activity_5": 802.254476, "activity_10": 808.776504, "activity_20": 821.843821, "activity_30": 817.215264}, "trend_signal": 0, "fair_value": 810.613776, "relative_strength": -3.743527, "rate_of_change": 0.04050142270493615, "market_dynamics": -0.740598, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 789.04206, "high": 814.973052, "low": 784.411531, "close": 804.785889, "volume": 257600}, "trend_line": 808.512319, "activity_lines": {"activity_5": 800.525761, "activity_10": 806.402316, "activity_20": 820.053354, "activity_30": 817.047583}, "trend_signal": 0, "fair_value": 809.700122, "relative_strength": -3.913364, "rate_of_change": 0.13963351872730642, "market_dynamics": -0.854463, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 811.268577, "high": 833.558205, "low": 803.859732, "close": 829.79071, "volume": 269400}, "trend_line": 810.442851, "activity_lines": {"activity_5": 808.366793, "activity_10": 809.584756, "activity_20": 820.692809, "activity_30": 818.420383}, "trend_signal": 0, "fair_value": 809.283997, "relative_strength": -5.736677, "rate_of_change": 0.23877582995738755, "market_dynamics": -0.843187, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 815.662642, "high": 830.732605, "low": 810.953273, "close": 830.732605, "volume": 206000}, "trend_line": 812.738532, "activity_lines": {"activity_5": 816.830493, "activity_10": 813.258376, "activity_20": 821.294078, "activity_30": 819.729399}, "trend_signal": 1, "fair_value": 808.846416, "relative_strength": -2.24671, "rate_of_change": 0.28326253938415513, "market_dynamics": -0.762303, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 838.267535, "high": 839.209408, "low": 807.185733, "close": 812.836975, "volume": 196700}, "trend_line": 814.194963, "activity_lines": {"activity_5": 818.03138, "activity_10": 813.677959, "activity_20": 820.076265, "activity_30": 819.73575}, "trend_signal": 0, "fair_value": 808.393099, "relative_strength": -6.293122, "rate_of_change": 0.17920043687556653, "market_dynamics": -0.675587, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 812.837035, "high": 817.546403, "low": 791.173891, "close": 793.999512, "volume": 191500}, "trend_line": 814.264954, "activity_lines": {"activity_5": 811.860706, "activity_10": 810.408294, "activity_20": 816.981969, "activity_30": 818.432818}, "trend_signal": 0, "fair_value": 807.698054, "relative_strength": -6.455287, "rate_of_change": 0.008596344018399319, "market_dynamics": -0.712242, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 794.941427, "high": 797.767048, "low": 763.859518, "close": 764.801392, "volume": 285500}, "trend_line": 813.549542, "activity_lines": {"activity_5": 795.318124, "activity_10": 801.790259, "activity_20": 811.118573, "activity_30": 815.241621}, "trend_signal": 0, "fair_value": 806.837837, "relative_strength": -6.825342, "rate_of_change": -0.08785985402977503, "market_dynamics": -0.877663, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 764.801441, "high": 809.069557, "low": 749.73151, "close": 760.092102, "volume": 786700}, "trend_line": 813.016728, "activity_lines": {"activity_5": 779.871411, "activity_10": 793.379745, "activity_20": 805.098507, "activity_30": 811.792753}, "trend_signal": 0, "fair_value": 805.881446, "relative_strength": -7.227604, "rate_of_change": -0.06549250813787937, "market_dynamics": -1.035843, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 761.033977, "high": 791.173927, "low": 759.15023, "close": 784.580811, "volume": 314900}, "trend_line": 813.238462, "activity_lines": {"activity_5": 777.234176, "activity_10": 790.773164, "activity_20": 801.795516, "activity_30": 809.958178}, "trend_signal": 0, "fair_value": 805.159017, "relative_strength": -7.324126, "rate_of_change": 0.027272993576103043, "market_dynamics": -1.026428, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 781.755122, "high": 784.580729, "low": 771.394512, "close": 775.162048, "volume": 210100}, "trend_line": 814.164956, "activity_lines": {"activity_5": 774.534139, "activity_10": 786.939311, "activity_20": 798.040107, "activity_30": 807.501635}, "trend_signal": 0, "fair_value": 804.57417, "relative_strength": -6.064933, "rate_of_change": 0.1139264856855644, "market_dynamics": -1.002962, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 775.162005, "high": 778.929499, "low": 762.917707, "close": 768.568909, "volume": 214300}, "trend_line": 813.235557, "activity_lines": {"activity_5": 772.148051, "activity_10": 782.293776, "activity_20": 794.106547, "activity_30": 804.559955}, "trend_signal": 0, "fair_value": 804.205506, "relative_strength": -5.674513, "rate_of_change": -0.11415364824422503, "market_dynamics": -0.982502, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 772.336462, "high": 772.336462, "low": 757.266441, "close": 761.033936, "volume": 435700}, "trend_line": 811.437586, "activity_lines": {"activity_5": 768.945679, "activity_10": 776.566292, "activity_20": 789.901255, "activity_30": 801.192108}, "trend_signal": 0, "fair_value": 803.744549, "relative_strength": -6.02917, "rate_of_change": -0.22108858675985826, "market_dynamics": -0.973516, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 763.859598, "high": 769.510823, "low": 761.033977, "close": 767.627075, "volume": 203500}, "trend_line": 810.260702, "activity_lines": {"activity_5": 768.192184, "activity_10": 772.833051, "activity_20": 786.796824, "activity_30": 798.365624}, "trend_signal": 0, "fair_value": 803.221378, "relative_strength": -6.949691, "rate_of_change": -0.14503690983818596, "market_dynamics": -1.072471, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 767.627075, "high": 772.336444, "low": 759.15015, "close": 764.801392, "volume": 293700}, "trend_line": 808.866144, "activity_lines": {"activity_5": 765.994462, "activity_10": 769.716298, "activity_20": 783.803089, "activity_30": 795.432765}, "trend_signal": 0, "fair_value": 802.6526, "relative_strength": -7.820957, "rate_of_change": -0.17211225924666337, "market_dynamics": -1.060519, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 762.917704, "high": 782.696996, "low": 757.266462, "close": 773.278259, "volume": 324800}, "trend_line": 808.124593, "activity_lines": {"activity_5": 767.940991, "activity_10": 769.339542, "activity_20": 781.930557, "activity_30": 793.136773}, "trend_signal": 0, "fair_value": 802.077672, "relative_strength": -4.625455, "rate_of_change": -0.09167783884894046, "market_dynamics": -0.890253, "expectation": {"probability": 44.2628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 772.336421, "high": 789.2901, "low": 761.033937, "close": 789.2901, "volume": 396200}, "trend_line": 807.885901, "activity_lines": {"activity_5": 775.350387, "activity_10": 772.59328, "activity_20": 781.702128, "activity_30": 791.921644}, "trend_signal": 0, "fair_value": 801.67687, "relative_strength": -6.107129, "rate_of_change": -0.029536534597210874, "market_dynamics": -0.641028, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 787.406432, "high": 792.1158, "low": 783.638937, "close": 784.580811, "volume": 53000}, "trend_line": 806.502385, "activity_lines": {"activity_5": 779.808606, "activity_10": 775.076408, "activity_20": 781.037243, "activity_30": 790.41809}, "trend_signal": 0, "fair_value": 801.119407, "relative_strength": -5.36844, "rate_of_change": -0.1712514104142023, "market_dynamics": -0.52552, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 793.057673, "high": 793.057673, "low": 769.510763, "close": 770.452637, "volume": 342200}, "trend_line": 804.154008, "activity_lines": {"activity_5": 777.987643, "activity_10": 774.631152, "activity_20": 779.211234, "activity_30": 788.0923}, "trend_signal": 0, "fair_value": 800.520868, "relative_strength": -5.131982, "rate_of_change": -0.29118041603807876, "market_dynamics": -0.413043, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 770.452659, "high": 778.929522, "low": 764.801417, "close": 774.220154, "volume": 399000}, "trend_line": 800.696407, "activity_lines": {"activity_5": 777.234147, "activity_10": 774.682526, "activity_20": 778.048648, "activity_30": 786.161083}, "trend_signal": 0, "fair_value": 800.067454, "relative_strength": -2.6429, "rate_of_change": -0.4299675143818912, "market_dynamics": -0.263538, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 777.045835, "high": 785.522683, "low": 768.568893, "close": 781.755188, "volume": 465900}, "trend_line": 797.767804, "activity_lines": {"activity_5": 778.364413, "activity_10": 776.292282, "activity_20": 777.780106, "activity_30": 784.939069}, "trend_signal": 0, "fair_value": 799.876797, "relative_strength": -5.088314, "rate_of_change": -0.3657569803482416, "market_dynamics": -0.063123, "expectation": {"probability": 45.9501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 785.522652, "high": 838.267575, "low": 783.638904, "close": 832.616333, "volume": 728100}, "trend_line": 796.781535, "activity_lines": {"activity_5": 795.883264, "activity_10": 787.029643, "activity_20": 782.425461, "activity_30": 787.187361}, "trend_signal": 0, "fair_value": 799.544772, "relative_strength": 2.074911, "rate_of_change": -0.1236285790244793, "market_dynamics": 0.462515, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 828.848834, "high": 916.443133, "low": 814.720729, "close": 884.419434, "volume": 1073300}, "trend_line": 797.583777, "activity_lines": {"activity_5": 827.781401, "activity_10": 806.021251, "activity_20": 791.774899, "activity_30": 792.841419}, "trend_signal": 0, "fair_value": 799.275374, "relative_strength": 10.424964, "rate_of_change": 0.10068531520375809, "market_dynamics": 0.9836, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 888.186913, "high": 912.67563, "low": 888.186913, "close": 905.140564, "volume": 512800}, "trend_line": 799.508905, "activity_lines": {"activity_5": 859.930672, "activity_10": 826.536965, "activity_20": 802.71857, "activity_30": 799.780567}, "trend_signal": 1, "fair_value": 799.188294, "relative_strength": 11.65464, "rate_of_change": 0.24137000469606748, "market_dynamics": 1.352982, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 907.024395, "high": 932.454956, "low": 906.082521, "close": 932.454956, "volume": 506500}, "trend_line": 802.900177, "activity_lines": {"activity_5": 892.205546, "activity_10": 849.518687, "activity_20": 815.904802, "activity_30": 808.357731}, "trend_signal": 1, "fair_value": 799.20482, "relative_strength": 15.664018, "rate_of_change": 0.4241693843297415, "market_dynamics": 1.568224, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 926.803732, "high": 945.641185, "low": 918.326856, "close": 926.803711, "volume": 458900}, "trend_line": 807.183533, "activity_lines": {"activity_5": 912.047685, "activity_10": 868.424663, "activity_20": 828.068429, "activity_30": 816.351508}, "trend_signal": 1, "fair_value": 799.421571, "relative_strength": 19.36121, "rate_of_change": 0.5334854970395686, "market_dynamics": 1.553765, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 932.454903, "high": 951.292376, "low": 926.803661, "close": 945.641174, "volume": 420500}, "trend_line": 812.310895, "activity_lines": {"activity_5": 928.499076, "activity_10": 887.96426, "activity_20": 841.483401, "activity_30": 825.284259}, "trend_signal": 1, "fair_value": 799.979029, "relative_strength": 21.950431, "rate_of_change": 0.6352163777354893, "market_dynamics": 1.492147, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 945.641177, "high": 951.292419, "low": 925.861785, "close": 936.222473, "volume": 364100}, "trend_line": 816.074711, "activity_lines": {"activity_5": 934.275911, "activity_10": 902.948619, "activity_20": 853.279251, "activity_30": 833.278554}, "trend_signal": 1, "fair_value": 800.388129, "relative_strength": 19.604663, "rate_of_change": 0.46334673376503466, "market_dynamics": 1.410382, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 936.222454, "high": 950.350586, "low": 933.396833, "close": 950.350586, "volume": 263100}, "trend_line": 819.939022, "activity_lines": {"activity_5": 941.308581, "activity_10": 917.744606, "activity_20": 865.604345, "activity_30": 841.941514}, "trend_signal": 1, "fair_value": 800.898791, "relative_strength": 18.765798, "rate_of_change": 0.4735241697742112, "market_dynamics": 1.303788, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 965.420481, "high": 1014.550842, "low": 943.757387, "close": 1014.550842, "volume": 688100}, "trend_line": 826.715098, "activity_lines": {"activity_5": 966.727335, "activity_10": 940.942494, "activity_20": 883.137756, "activity_30": 854.497115}, "trend_signal": 1, "fair_value": 801.77302, "relative_strength": 27.781693, "rate_of_change": 0.8264121865394022, "market_dynamics": 1.34218, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1007.825567, "high": 1069.313499, "low": 985.728343, "close": 1027.040649, "volume": 1515600}, "trend_line": 834.401424, "activity_lines": {"activity_5": 990.836299, "activity_10": 962.041607, "activity_20": 900.765577, "activity_30": 867.421344}, "trend_signal": 1, "fair_value": 802.877799, "relative_strength": 40.814228, "rate_of_change": 0.9297430298049315, "market_dynamics": 1.411995, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 969.395662, "high": 1073.156483, "low": 953.06293, "close": 1059.706055, "volume": 1274100}, "trend_line": 843.577909, "activity_lines": {"activity_5": 1019.151269, "activity_10": 984.620149, "activity_20": 920.304967, "activity_30": 881.957127}, "trend_signal": 1, "fair_value": 804.359178, "relative_strength": 44.60764, "rate_of_change": 1.0997686168857683, "market_dynamics": 1.544418, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1065.470503, "high": 1111.586459, "low": 1063.549005, "close": 1106.782715, "volume": 577200}, "trend_line": 853.64447, "activity_lines": {"activity_5": 1055.554134, "activity_10": 1011.62918, "activity_20": 942.941481, "activity_30": 898.938082}, "trend_signal": 1, "fair_value": 806.18692, "relative_strength": 44.562258, "rate_of_change": 1.1933172849361537, "market_dynamics": 1.634328, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1110.62571, "high": 1119.27245, "low": 1037.608775, "close": 1081.803223, "volume": 981300}, "trend_line": 862.044887, "activity_lines": {"activity_5": 1072.259819, "activity_10": 1030.053517, "activity_20": 961.552573, "activity_30": 913.658002}, "trend_signal": 1, "fair_value": 807.860109, "relative_strength": 36.332995, "rate_of_change": 0.9840650639955604, "market_dynamics": 1.612379, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1152.898725, "high": 1176.917404, "low": 1117.351015, "close": 1148.094849, "volume": 1269100}, "trend_line": 872.623629, "activity_lines": {"activity_5": 1102.299203, "activity_10": 1057.318828, "activity_20": 984.981077, "activity_30": 932.112838}, "trend_signal": 1, "fair_value": 810.008407, "relative_strength": 39.081566, "rate_of_change": 1.2271683481373092, "market_dynamics": 1.585896, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1148.095005, "high": 1162.506239, "low": 1122.154784, "close": 1158.663208, "volume": 597900}, "trend_line": 884.15117, "activity_lines": {"activity_5": 1126.958439, "activity_10": 1082.584933, "activity_20": 1007.590883, "activity_30": 950.567004}, "trend_signal": 1, "fair_value": 812.302481, "relative_strength": 36.684301, "rate_of_change": 1.3210209553012147, "market_dynamics": 1.444052, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1152.898682, "high": 1171.152888, "low": 1114.46878, "close": 1170.192139, "volume": 875400}, "trend_line": 896.690924, "activity_lines": {"activity_5": 1146.685816, "activity_10": 1105.731581, "activity_20": 1029.463517, "activity_30": 969.02126}, "trend_signal": 1, "fair_value": 814.681605, "relative_strength": 35.949124, "rate_of_change": 1.4182816723524798, "market_dynamics": 1.403923, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1166.349167, "high": 1168.270665, "low": 1076.038718, "close": 1090.449951, "volume": 924300}, "trend_line": 907.545876, "activity_lines": {"activity_5": 1132.466724, "activity_10": 1110.296904, "activity_20": 1041.927838, "activity_30": 981.521843}, "trend_signal": 1, "fair_value": 816.616445, "relative_strength": 27.763426, "rate_of_change": 1.2105566934454692, "market_dynamics": 1.273067, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1102.93972, "high": 1122.154786, "low": 1094.29299, "close": 1111.586548, "volume": 490400}, "trend_line": 919.262358, "activity_lines": {"activity_5": 1126.382015, "activity_10": 1115.901109, "activity_20": 1054.948648, "activity_30": 994.685757}, "trend_signal": 1, "fair_value": 818.580878, "relative_strength": 26.569733, "rate_of_change": 1.2910071336162325, "market_dynamics": 1.043009, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1102.939708, "high": 1122.154731, "low": 1092.371438, "close": 1096.214478, "volume": 512800}, "trend_line": 929.650147, "activity_lines": {"activity_5": 1113.187728, "activity_10": 1115.778829, "activity_20": 1064.881004, "activity_30": 1006.102023}, "trend_signal": 1, "fair_value": 820.480213, "relative_strength": 24.760916, "rate_of_change": 1.130013527650612, "market_dynamics": 0.809354, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1090.449962, "high": 1091.410711, "low": 1020.315274, "close": 1025.119019, "volume": 849000}, "trend_line": 937.982046, "activity_lines": {"activity_5": 1079.753646, "activity_10": 1101.245308, "activity_20": 1066.509058, "activity_30": 1012.261305}, "trend_signal": 1, "fair_value": 822.007412, "relative_strength": 15.864088, "rate_of_change": 0.896240271341561, "market_dynamics": 0.363206, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1030.883545, "high": 1038.569536, "low": 979.003145, "close": 995.335876, "volume": 1215500}, "trend_line": 945.540945, "activity_lines": {"activity_5": 1045.294796, "activity_10": 1081.33161, "activity_20": 1064.141747, "activity_30": 1015.961552}, "trend_signal": 1, "fair_value": 823.215502, "relative_strength": 10.542811, "rate_of_change": 0.8058681967565078, "market_dynamics": -0.020332, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 989.571322, "high": 1002.061142, "low": 972.277843, "close": 988.610657, "volume": 589900}, "trend_line": 953.126835, "activity_lines": {"activity_5": 1020.25129, "activity_10": 1061.365511, "activity_20": 1060.359083, "activity_30": 1018.740243}, "trend_signal": 1, "fair_value": 824.436216, "relative_strength": 4.789014, "rate_of_change": 0.8022804342967995, "market_dynamics": -0.450527, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 999.178884, "high": 1003.982629, "low": 967.474138, "close": 978.042358, "volume": 644400}, "trend_line": 960.140678, "activity_lines": {"activity_5": 998.474304, "activity_10": 1041.626486, "activity_20": 1055.073767, "activity_30": 1020.347696}, "trend_signal": 1, "fair_value": 825.572464, "relative_strength": 4.255925, "rate_of_change": 0.7358771930915103, "market_dynamics": -0.787243, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 977.081659, "high": 1003.982617, "low": 976.120898, "close": 992.453613, "volume": 780500}, "trend_line": 967.729085, "activity_lines": {"activity_5": 990.404016, "activity_10": 1026.39425, "activity_20": 1050.813799, "activity_30": 1022.432402}, "trend_signal": 1, "fair_value": 826.728635, "relative_strength": 6.073907, "rate_of_change": 0.7903432459300589, "market_dynamics": -0.900278, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 989.571421, "high": 1008.78634, "low": 963.631152, "close": 985.728394, "volume": 834900}, "trend_line": 974.810757, "activity_lines": {"activity_5": 987.009379, "activity_10": 1012.769089, "activity_20": 1045.627626, "activity_30": 1023.593647}, "trend_signal": 1, "fair_value": 827.696783, "relative_strength": 4.389159, "rate_of_change": 0.7317824905510525, "market_dynamics": -0.989374, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 985.728355, "high": 1022.236812, "low": 979.003113, "close": 1000.139587, "volume": 563000}, "trend_line": 981.839073, "activity_lines": {"activity_5": 991.044515, "activity_10": 1004.908413, "activity_20": 1041.533355, "activity_30": 1025.227766}, "trend_signal": 1, "fair_value": 828.963533, "relative_strength": 1.562094, "rate_of_change": 0.720992864464258, "market_dynamics": -1.00633, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1000.139609, "high": 1091.410758, "low": 994.375132, "close": 1053.94165, "volume": 1320600}, "trend_line": 990.817767, "activity_lines": {"activity_5": 1012.693424, "activity_10": 1009.921795, "activity_20": 1042.303573, "activity_30": 1029.879545}, "trend_signal": 1, "fair_value": 830.402387, "relative_strength": 8.431915, "rate_of_change": 0.914477152815451, "market_dynamics": -0.786603, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1036.648105, "high": 1062.588246, "low": 1021.276122, "close": 1052.02002, "volume": 484300}, "trend_line": 1000.203347, "activity_lines": {"activity_5": 1029.346391, "activity_10": 1015.249577, "activity_20": 1042.330211, "activity_30": 1033.828077}, "trend_signal": 1, "fair_value": 831.90138, "relative_strength": 5.375346, "rate_of_change": 0.9472559246104036, "market_dynamics": -0.789824, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1052.020064, "high": 1056.823809, "low": 1016.472367, "close": 1029.922852, "volume": 315800}, "trend_line": 1008.72677, "activity_lines": {"activity_5": 1033.701791, "activity_10": 1017.64272, "activity_20": 1039.768216, "activity_30": 1035.745465}, "trend_signal": 1, "fair_value": 833.25315, "relative_strength": -0.711791, "rate_of_change": 0.8521690139875107, "market_dynamics": -0.824494, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1028.00132, "high": 1051.059293, "low": 1025.119074, "close": 1041.451782, "volume": 298300}, "trend_line": 1017.383323, "activity_lines": {"activity_5": 1039.402218, "activity_10": 1023.337335, "activity_20": 1038.231015, "activity_30": 1037.856756}, "trend_signal": 1, "fair_value": 834.65653, "relative_strength": 1.934585, "rate_of_change": 0.8581662802505015, "market_dynamics": -0.785063, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1045.294845, "high": 1045.294845, "low": 1003.982566, "close": 1007.825562, "volume": 418300}, "trend_line": 1023.223631, "activity_lines": {"activity_5": 1030.179012, "activity_10": 1022.621132, "activity_20": 1033.422693, "activity_30": 1037.240126}, "trend_signal": 0, "fair_value": 835.978122, "relative_strength": -1.7584, "rate_of_change": 0.5740518709092243, "market_dynamics": -0.983643, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1001.100319, "high": 1084.68547, "low": 999.178822, "close": 1060.666748, "volume": 1076100}, "trend_line": 1029.098541, "activity_lines": {"activity_5": 1038.057137, "activity_10": 1031.285332, "activity_20": 1033.893914, "activity_30": 1039.655811}, "trend_signal": 1, "fair_value": 837.610573, "relative_strength": 2.443526, "rate_of_change": 0.5741569899298108, "market_dynamics": -0.708339, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1075.078036, "high": 1087.567784, "low": 1045.294755, "close": 1057.784546, "volume": 460800}, "trend_line": 1034.186674, "activity_lines": {"activity_5": 1044.526188, "activity_10": 1038.115384, "activity_20": 1034.31024, "activity_30": 1041.506521}, "trend_signal": 1, "fair_value": 839.27471, "relative_strength": -1.998209, "rate_of_change": 0.4944262184120588, "market_dynamics": -0.509873, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1057.784501, "high": 1063.548995, "low": 1043.37328, "close": 1052.02002, "volume": 296600}, "trend_line": 1038.172176, "activity_lines": {"activity_5": 1048.689429, "activity_10": 1042.447483, "activity_20": 1034.291938, "activity_30": 1042.657059}, "trend_signal": 0, "fair_value": 840.907467, "relative_strength": -3.289017, "rate_of_change": 0.3853754936316262, "market_dynamics": -0.292514, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1056.823708, "high": 1074.117354, "low": 1052.019964, "close": 1070.274292, "volume": 309900}, "trend_line": 1042.954529, "activity_lines": {"activity_5": 1057.464282, "activity_10": 1049.015515, "activity_20": 1036.469637, "activity_30": 1044.728164}, "trend_signal": 0, "fair_value": 842.726867, "relative_strength": -2.49626, "rate_of_change": 0.4606512397997514, "market_dynamics": 0.00538, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1066.357425, "high": 1071.253465, "low": 996.833698, "close": 1029.147583, "volume": 538600}, "trend_line": 1045.738076, "activity_lines": {"activity_5": 1050.608732, "activity_10": 1046.568766, "activity_20": 1035.151407, "activity_30": 1043.837393}, "trend_signal": 0, "fair_value": 844.141183, "relative_strength": -7.164647, "rate_of_change": 0.26689054245432003, "market_dynamics": -0.031266, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1043.835695, "high": 1044.814903, "low": 1011.521767, "close": 1015.438599, "volume": 350000}, "trend_line": 1048.378613, "activity_lines": {"activity_5": 1037.762053, "activity_10": 1041.102055, "activity_20": 1033.199199, "activity_30": 1041.882588}, "trend_signal": 0, "fair_value": 845.501569, "relative_strength": -12.860054, "rate_of_change": 0.25250462430326526, "market_dynamics": -0.045173, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1007.604958, "high": 1030.126775, "low": 1001.72971, "close": 1017.397034, "volume": 349200}, "trend_line": 1050.613495, "activity_lines": {"activity_5": 1028.583395, "activity_10": 1036.69148, "activity_20": 1031.790706, "activity_30": 1039.883776}, "trend_signal": 0, "fair_value": 846.925432, "relative_strength": -11.833247, "rate_of_change": 0.2131750850587001, "market_dynamics": -0.1072, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1028.16837, "high": 1056.565309, "low": 1025.230746, "close": 1049.710938, "volume": 362000}, "trend_line": 1051.785498, "activity_lines": {"activity_5": 1032.868539, "activity_10": 1038.785668, "activity_20": 1033.90825, "activity_30": 1039.825547}, "trend_signal": 0, "fair_value": 848.737492, "relative_strength": -12.279995, "rate_of_change": 0.11155415436576932, "market_dynamics": -0.146734, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1047.75244, "high": 1057.544546, "low": 972.353501, "close": 1008.584167, "volume": 1197400}, "trend_line": 1051.170282, "activity_lines": {"activity_5": 1023.598698, "activity_10": 1033.042478, "activity_20": 1032.330403, "activity_30": 1037.038364}, "trend_signal": 0, "fair_value": 850.37079, "relative_strength": -20.674817, "rate_of_change": -0.05849253494840623, "market_dynamics": -0.182877, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1001.729726, "high": 1003.688159, "low": 977.249524, "close": 996.833679, "volume": 369300}, "trend_line": 1049.074536, "activity_lines": {"activity_5": 1014.524703, "activity_10": 1025.760429, "activity_20": 1029.7122, "activity_30": 1033.532777}, "trend_signal": 0, "fair_value": 851.928765, "relative_strength": -18.26742, "rate_of_change": -0.19937264550635028, "market_dynamics": -0.345331, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1003.68815, "high": 1024.251493, "low": 999.771317, "close": 1002.708923, "volume": 269800}, "trend_line": 1045.60541, "activity_lines": {"activity_5": 1009.563383, "activity_10": 1019.746459, "activity_20": 1027.646411, "activity_30": 1030.541447}, "trend_signal": 0, "fair_value": 853.428214, "relative_strength": -17.939051, "rate_of_change": -0.33068441573537416, "market_dynamics": -0.511477, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 998.792118, "high": 1027.189087, "low": 981.166321, "close": 1027.189087, "volume": 348000}, "trend_line": 1043.784939, "activity_lines": {"activity_5": 1013.610762, "activity_10": 1019.237206, "activity_20": 1027.844932, "activity_30": 1029.353297}, "trend_signal": 0, "fair_value": 855.033665, "relative_strength": -12.981445, "rate_of_change": -0.1741068841638834, "market_dynamics": -0.673802, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1022.293054, "high": 1026.209928, "low": 1008.584143, "close": 1016.417847, "volume": 288500}, "trend_line": 1039.395705, "activity_lines": {"activity_5": 1013.414925, "activity_10": 1017.325827, "activity_20": 1026.783588, "activity_30": 1027.587678}, "trend_signal": 0, "fair_value": 856.734154, "relative_strength": -16.703724, "rate_of_change": -0.42051133677068586, "market_dynamics": -0.871161, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1016.417847, "high": 1024.251519, "low": 991.93762, "close": 994.875244, "volume": 533900}, "trend_line": 1033.936106, "activity_lines": {"activity_5": 1008.25776, "activity_10": 1012.144923, "activity_20": 1023.556453, "activity_30": 1024.715391}, "trend_signal": 0, "fair_value": 858.336156, "relative_strength": -18.857696, "rate_of_change": -0.5252666500098534, "market_dynamics": -0.867483, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1002.708901, "high": 1010.542594, "low": 979.207924, "close": 984.103943, "volume": 460800}, "trend_line": 1027.733167, "activity_lines": {"activity_5": 1000.424089, "activity_10": 1006.376493, "activity_20": 1019.259923, "activity_30": 1021.500412}, "trend_signal": 0, "fair_value": 859.920033, "relative_strength": -20.279248, "rate_of_change": -0.5999344605536016, "market_dynamics": -0.924381, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 984.10395, "high": 1023.272281, "low": 984.10395, "close": 1017.397034, "volume": 448200}, "trend_line": 1025.298069, "activity_lines": {"activity_5": 1004.536764, "activity_10": 1007.480327, "activity_20": 1018.210524, "activity_30": 1020.833565}, "trend_signal": 0, "fair_value": 861.853121, "relative_strength": -15.407384, "rate_of_change": -0.23693873839922036, "market_dynamics": -0.966224, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1028.168323, "high": 1041.877244, "low": 1008.584164, "close": 1032.085205, "volume": 516200}, "trend_line": 1022.648025, "activity_lines": {"activity_5": 1012.566288, "activity_10": 1011.21913, "activity_20": 1018.73402, "activity_30": 1021.271445}, "trend_signal": 0, "fair_value": 863.789835, "relative_strength": -16.337352, "rate_of_change": -0.2584657164705906, "market_dynamics": -0.839372, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1034.043619, "high": 1037.960413, "low": 1025.230747, "close": 1031.105957, "volume": 132900}, "trend_line": 1020.477741, "activity_lines": {"activity_5": 1019.942989, "activity_10": 1014.51283, "activity_20": 1019.259182, "activity_30": 1021.817118}, "trend_signal": 0, "fair_value": 865.833432, "relative_strength": -15.788869, "rate_of_change": -0.21222199104133843, "market_dynamics": -0.786352, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1032.085125, "high": 1060.482181, "low": 1020.33463, "close": 1054.606934, "volume": 452700}, "trend_line": 1021.460671, "activity_lines": {"activity_5": 1034.174142, "activity_10": 1022.417707, "activity_20": 1022.016899, "activity_30": 1024.019001}, "trend_signal": 1, "fair_value": 868.118207, "relative_strength": -16.566001, "rate_of_change": 0.09632057226812263, "market_dynamics": -0.344025, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1067.336635, "high": 1075.170288, "low": 1052.648511, "close": 1075.170288, "volume": 308000}, "trend_line": 1024.121818, "activity_lines": {"activity_5": 1051.277633, "activity_10": 1033.224598, "activity_20": 1026.670386, "activity_30": 1027.484138}, "trend_signal": 1, "fair_value": 870.546114, "relative_strength": -18.074416, "rate_of_change": 0.26052368686841276, "market_dynamics": 0.079335, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1072.232631, "high": 1072.232631, "low": 1035.022825, "close": 1057.544556, "volume": 355900}, "trend_line": 1026.419615, "activity_lines": {"activity_5": 1056.43479, "activity_10": 1039.402509, "activity_20": 1029.324544, "activity_30": 1029.640443}, "trend_signal": 1, "fair_value": 872.770507, "relative_strength": -19.287816, "rate_of_change": 0.2243675468693067, "market_dynamics": 0.345751, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1048.731653, "high": 1057.544524, "low": 1008.584162, "close": 1027.189087, "volume": 530500}, "trend_line": 1028.057839, "activity_lines": {"activity_5": 1048.796957, "activity_10": 1039.064232, "activity_20": 1029.102572, "activity_30": 1029.690087}, "trend_signal": 1, "fair_value": 874.540042, "relative_strength": -20.722824, "rate_of_change": 0.15960567939848233, "market_dynamics": 0.579602, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1003.688137, "high": 1011.5218, "low": 984.103962, "close": 988.020813, "volume": 1044800}, "trend_line": 1027.910079, "activity_lines": {"activity_5": 1028.429439, "activity_10": 1031.604451, "activity_20": 1025.29598, "activity_30": 1027.107053}, "trend_signal": 0, "fair_value": 875.979286, "relative_strength": -24.780782, "rate_of_change": -0.014372732194113648, "market_dynamics": 0.471757, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1002.70893, "high": 1008.584153, "low": 988.020832, "close": 989.979248, "volume": 663400}, "trend_line": 1028.051774, "activity_lines": {"activity_5": 1011.587077, "activity_10": 1025.017059, "activity_20": 1021.980665, "activity_30": 1024.659902}, "trend_signal": 0, "fair_value": 877.487664, "relative_strength": -27.861318, "rate_of_change": 0.013784766089449637, "market_dynamics": 0.22506, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 989.979246, "high": 1000.750532, "low": 981.166356, "close": 992.91687, "volume": 773000}, "trend_line": 1027.811017, "activity_lines": {"activity_5": 1000.032434, "activity_10": 1019.052798, "activity_20": 1019.32748, "activity_30": 1022.393134}, "trend_signal": 0, "fair_value": 879.031848, "relative_strength": -27.11692, "rate_of_change": -0.02341876217607991, "market_dynamics": 0.034901, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 992.916868, "high": 1009.563354, "low": 988.020829, "close": 1009.563354, "volume": 537600}, "trend_line": 1026.33174, "activity_lines": {"activity_5": 999.51018, "activity_10": 1015.954935, "activity_20": 1018.432202, "activity_30": 1021.215866}, "trend_signal": 0, "fair_value": 880.705372, "relative_strength": -27.994487, "rate_of_change": -0.1439249993950893, "market_dynamics": -0.093611, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1001.729744, "high": 1002.708952, "low": 964.51979, "close": 993.896057, "volume": 1209300}, "trend_line": 1024.394275, "activity_lines": {"activity_5": 996.964241, "activity_10": 1010.150903, "activity_20": 1016.072778, "activity_30": 1019.123241}, "trend_signal": 0, "fair_value": 882.26149, "relative_strength": -24.522868, "rate_of_change": -0.18877570716072511, "market_dynamics": -0.153608, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 978.228735, "high": 996.833702, "low": 967.457448, "close": 984.103943, "volume": 704000}, "trend_line": 1022.866978, "activity_lines": {"activity_5": 993.3738, "activity_10": 1003.260835, "activity_20": 1012.892681, "activity_30": 1016.523865}, "trend_signal": 0, "fair_value": 883.941555, "relative_strength": -22.324799, "rate_of_change": -0.14909269187394567, "market_dynamics": -0.252853, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 980.187153, "high": 993.896057, "low": 977.249531, "close": 979.207947, "volume": 384700}, "trend_line": 1020.792184, "activity_lines": {"activity_5": 988.412484, "activity_10": 996.335168, "activity_20": 1009.558713, "activity_30": 1013.707153}, "trend_signal": 0, "fair_value": 885.533654, "relative_strength": -21.623516, "rate_of_change": -0.20284103843657342, "market_dynamics": -0.458877, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 969.41586, "high": 993.89604, "low": 956.686157, "close": 989.0, "volume": 774100}, "trend_line": 1020.164665, "activity_lines": {"activity_5": 987.433272, "activity_10": 992.560765, "activity_20": 1007.297208, "activity_30": 1011.656045}, "trend_signal": 0, "fair_value": 887.077961, "relative_strength": -20.264006, "rate_of_change": -0.06147372695792571, "market_dynamics": -0.581258, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 977.0, "high": 1001.0, "low": 967.0, "close": 985.0, "volume": 795700}, "trend_line": 1017.64244, "activity_lines": {"activity_5": 985.381852, "activity_10": 989.625822, "activity_20": 1004.692054, "activity_30": 1009.387357}, "trend_signal": 0, "fair_value": 888.705876, "relative_strength": -19.422479, "rate_of_change": -0.24723704775640787, "market_dynamics": -0.780775, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 982.0, "high": 1005.0, "low": 976.0, "close": 987.0, "volume": 716900}, "trend_line": 1015.282955, "activity_lines": {"activity_5": 985.634656, "activity_10": 988.373507, "activity_20": 1002.361705, "activity_30": 1007.410425}, "trend_signal": 0, "fair_value": 890.202863, "relative_strength": -23.743857, "rate_of_change": -0.2318579598547354, "market_dynamics": -0.879406, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 983.0, "high": 991.0, "low": 972.0, "close": 984.0, "volume": 685700}, "trend_line": 1013.015621, "activity_lines": {"activity_5": 985.347196, "activity_10": 987.306449, "activity_20": 999.937018, "activity_30": 1005.39217}, "trend_signal": 0, "fair_value": 891.657619, "relative_strength": -25.039562, "rate_of_change": -0.22332040431034375, "market_dynamics": -0.896433, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 989.0, "high": 991.0, "low": 962.0, "close": 964.0, "volume": 656100}, "trend_line": 1009.473145, "activity_lines": {"activity_5": 978.4, "activity_10": 982.676132, "activity_20": 995.761939, "activity_30": 1002.229872}, "trend_signal": 0, "fair_value": 892.788673, "relative_strength": -27.205711, "rate_of_change": -0.34969608825015003, "market_dynamics": -1.034123, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 959.0, "high": 983.0, "low": 845.0, "close": 858.0, "volume": 2890400}, "trend_line": 1003.768225, "activity_lines": {"activity_5": 937.133333, "activity_10": 959.245438, "activity_20": 981.638647, "activity_30": 992.457411}, "trend_signal": 0, "fair_value": 893.033243, "relative_strength": -34.030475, "rate_of_change": -0.5651383623484125, "market_dynamics": -1.092689, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 860.0, "high": 883.0, "low": 860.0, "close": 875.0, "volume": 686500}, "trend_line": 999.086939, "activity_lines": {"activity_5": 910.266667, "activity_10": 941.358687, "activity_20": 969.734898, "activity_30": 984.149783}, "trend_signal": 0, "fair_value": 893.243039, "relative_strength": -35.19054, "rate_of_change": -0.46637120835340246, "market_dynamics": -1.249451, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 876.0, "high": 878.0, "low": 858.0, "close": 876.0, "volume": 921400}, "trend_line": 994.373704, "activity_lines": {"activity_5": 891.066667, "activity_10": 926.100361, "activity_20": 958.604469, "activity_30": 976.20869}, "trend_signal": 0, "fair_value": 893.528244, "relative_strength": -32.733011, "rate_of_change": -0.4717542403984979, "market_dynamics": -1.337403, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 872.0, "high": 886.0, "low": 864.0, "close": 880.0, "volume": 877500}, "trend_line": 988.716673, "activity_lines": {"activity_5": 880.6, "activity_10": 913.712872, "activity_20": 948.598254, "activity_30": 968.829742}, "trend_signal": 0, "fair_value": 894.011588, "relative_strength": -33.553662, "rate_of_change": -0.568903921859941, "market_dynamics": -1.34, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 880.0, "high": 909.0, "low": 861.0, "close": 897.0, "volume": 1185100}, "trend_line": 984.997201, "activity_lines": {"activity_5": 882.733333, "activity_10": 906.309091, "activity_20": 940.930639, "activity_30": 962.912537}, "trend_signal": 0, "fair_value": 894.667155, "relative_strength": -34.372606, "rate_of_change": -0.3761918961793412, "market_dynamics": -1.302775, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 848.0, "high": 862.0, "low": 847.0, "close": 855.0, "volume": 190200}, "trend_line": 980.269411, "activity_lines": {"activity_5": 875.333333, "activity_10": 892.763636, "activity_20": 930.013534, "activity_30": 954.525621}, "trend_signal": 0, "fair_value": 894.995992, "relative_strength": -36.731581, "rate_of_change": -0.47998004412603673, "market_dynamics": -1.320876, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 850.0, "high": 870.0, "low": 849.0, "close": 856.0, "volume": 1097800}, "trend_line": 975.379114, "activity_lines": {"activity_5": 868.466667, "activity_10": 881.836364, "activity_20": 920.240096, "activity_30": 946.50824}, "trend_signal": 0, "fair_value": 895.187492, "relative_strength": -35.245577, "rate_of_change": -0.4988727532578319, "market_dynamics": -1.292854, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 856.0, "high": 858.0, "low": 842.0, "close": 850.0, "volume": 1088000}, "trend_line": 969.472811, "activity_lines": {"activity_5": 860.866667, "activity_10": 872.163636, "activity_20": 910.854966, "activity_30": 938.419265}, "trend_signal": 0, "fair_value": 895.375029, "relative_strength": -39.608013, "rate_of_change": -0.6055392119048368, "market_dynamics": -1.261715, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 848.0, "high": 852.0, "low": 841.0, "close": 847.0, "volume": 815400}, "trend_line": 963.825549, "activity_lines": {"activity_5": 854.0, "activity_10": 864.436364, "activity_20": 902.027879, "activity_30": 930.517793}, "trend_signal": 0, "fair_value": 895.508836, "relative_strength": -37.426039, "rate_of_change": -0.5825085485558764, "market_dynamics": -1.324035, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 852.0, "high": 893.0, "low": 850.0, "close": 882.0, "volume": 957500}, "trend_line": 960.063041, "activity_lines": {"activity_5": 861.0, "activity_10": 865.563636, "activity_20": 897.205654, "activity_30": 925.238725}, "trend_signal": 0, "fair_value": 895.844003, "relative_strength": -34.428053, "rate_of_change": -0.3903723037746559, "market_dynamics": -1.073242, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 903.0, "high": 921.0, "low": 903.0, "close": 915.0, "volume": 970000}, "trend_line": 957.759576, "activity_lines": {"activity_5": 880.0, "activity_10": 874.181818, "activity_20": 896.040472, "activity_30": 922.331432}, "trend_signal": 0, "fair_value": 896.390708, "relative_strength": -29.978217, "rate_of_change": -0.23992851527756706, "market_dynamics": -0.71388, "expectation": {"probability": 51.1257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15b8cc74-d000-44da-b22e-0fa456d2db40/", "share_image": "https://sharemaestro.com/terminal/15b8cc74-d000-44da-b22e-0fa456d2db40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}