{"ticker": {"uuid": "15b8cc74-d000-44da-b22e-0fa456d2db40", "symbol": "9474", "name": "Zenrin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9474 fell 8.85%, moving from 984.10 to 897.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.37 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 51.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "897.00"}, {"label": "12-Week Change", "value": "-8.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.37"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 880.0, "high": 909.0, "low": 861.0, "close": 897.0, "volume": 1185100}, "trend_line": 984.997201, "activity_lines": {"activity_5": 882.733333, "activity_10": 906.309091, "activity_20": 940.930639, "activity_30": 962.912537}, "trend_signal": 0, "fair_value": 894.667161, "relative_strength": -34.372606, "rate_of_change": -0.3761918961793412, "market_dynamics": -1.187356, "expectation": {"probability": 51.5085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 808.186327, "high": 819.847188, "low": 796.525419, "close": 803.701416, "volume": 617800}, "trend_line": 756.319832, "activity_lines": {"activity_5": 807.767765, "activity_10": 804.712558, "activity_20": 782.774776, "activity_30": 768.939185}, "trend_signal": 1, "fair_value": 895.588664, "relative_strength": -10.713262, "rate_of_change": 0.22046174292919943, "market_dynamics": 1.224629, "expectation": {"probability": 41.2617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 813.568238, "high": 837.786945, "low": 807.289335, "close": 826.126099, "volume": 570100}, "trend_line": 758.230878, "activity_lines": {"activity_5": 811.355713, "activity_10": 810.812078, "activity_20": 788.31897, "activity_30": 773.442815}, "trend_signal": 1, "fair_value": 894.014989, "relative_strength": -11.792911, "rate_of_change": 0.2526769653714359, "market_dynamics": 1.215014, "expectation": {"probability": 41.6861, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 827.023116, "high": 840.477846, "low": 819.847092, "close": 820.74408, "volume": 355100}, "trend_line": 759.697726, "activity_lines": {"activity_5": 814.226038, "activity_10": 814.204308, "activity_20": 792.800177, "activity_30": 777.475925}, "trend_signal": 1, "fair_value": 892.678604, "relative_strength": -9.556762, "rate_of_change": 0.19345664263491355, "market_dynamics": 1.212095, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 818.053193, "high": 833.302034, "low": 808.186323, "close": 826.126099, "volume": 342500}, "trend_line": 762.197211, "activity_lines": {"activity_5": 819.607967, "activity_10": 817.351921, "activity_20": 797.462517, "activity_30": 781.761626}, "trend_signal": 1, "fair_value": 891.771081, "relative_strength": -9.712388, "rate_of_change": 0.3290104622479875, "market_dynamics": 1.17816, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 832.405029, "high": 835.992905, "low": 815.36218, "close": 829.713989, "volume": 399400}, "trend_line": 765.022245, "activity_lines": {"activity_5": 824.75068, "activity_10": 819.896093, "activity_20": 802.168336, "activity_30": 786.117547}, "trend_signal": 1, "fair_value": 891.115714, "relative_strength": -6.780836, "rate_of_change": 0.37064344492858026, "market_dynamics": 1.102663, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 829.713989, "high": 838.683962, "low": 820.744154, "close": 829.713989, "volume": 287300}, "trend_line": 768.112075, "activity_lines": {"activity_5": 827.56123, "activity_10": 821.673749, "activity_20": 806.516813, "activity_30": 790.291208}, "trend_signal": 1, "fair_value": 889.980716, "relative_strength": -6.481456, "rate_of_change": 0.40388760198731294, "market_dynamics": 0.966713, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 834.198929, "high": 854.829731, "low": 831.507965, "close": 836.889893, "volume": 327100}, "trend_line": 772.147229, "activity_lines": {"activity_5": 831.029578, "activity_10": 824.57672, "activity_20": 811.178759, "activity_30": 794.728487}, "trend_signal": 1, "fair_value": 889.062254, "relative_strength": -5.152531, "rate_of_change": 0.5253340145707297, "market_dynamics": 0.875527, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 845.859878, "high": 852.138719, "low": 832.405055, "close": 848.550842, "volume": 366300}, "trend_line": 776.10033, "activity_lines": {"activity_5": 837.667322, "activity_10": 829.697717, "activity_20": 816.530336, "activity_30": 799.657752}, "trend_signal": 1, "fair_value": 888.985947, "relative_strength": -4.968329, "rate_of_change": 0.5119620781543913, "market_dynamics": 0.849131, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 816.259252, "high": 820.744193, "low": 782.173659, "close": 788.452576, "volume": 904500}, "trend_line": 778.638593, "activity_lines": {"activity_5": 822.418526, "activity_10": 823.581888, "activity_20": 815.694416, "activity_30": 800.454671}, "trend_signal": 1, "fair_value": 888.082072, "relative_strength": -9.830347, "rate_of_change": 0.3270534622759443, "market_dynamics": 0.540838, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 784.864638, "high": 805.495347, "low": 779.482709, "close": 802.804382, "volume": 349000}, "trend_line": 782.126001, "activity_lines": {"activity_5": 814.465234, "activity_10": 820.369039, "activity_20": 815.908959, "activity_30": 802.013754}, "trend_signal": 1, "fair_value": 886.998405, "relative_strength": -8.728666, "rate_of_change": 0.4478853259203862, "market_dynamics": 0.127032, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 801.90744, "high": 814.465274, "low": 771.409804, "close": 777.688721, "volume": 421300}, "trend_line": 784.835065, "activity_lines": {"activity_5": 799.934029, "activity_10": 812.442927, "activity_20": 813.388849, "activity_30": 801.727478}, "trend_signal": 1, "fair_value": 885.860324, "relative_strength": -8.475599, "rate_of_change": 0.3463718117715424, "market_dynamics": -0.303278, "expectation": {"probability": 46.4685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 776.791718, "high": 797.422455, "low": 773.203793, "close": 795.628479, "volume": 323900}, "trend_line": 787.671371, "activity_lines": {"activity_5": 794.851095, "activity_10": 808.251547, "activity_20": 812.436333, "activity_30": 802.423828}, "trend_signal": 1, "fair_value": 885.071727, "relative_strength": -6.641558, "rate_of_change": 0.36138879702068816, "market_dynamics": -0.752899, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 796.525495, "high": 824.332092, "low": 796.525495, "close": 824.332092, "volume": 299900}, "trend_line": 790.111056, "activity_lines": {"activity_5": 802.086792, "activity_10": 809.833508, "activity_20": 813.909955, "activity_30": 804.789035}, "trend_signal": 1, "fair_value": 884.360543, "relative_strength": -6.232149, "rate_of_change": 0.3097338674252692, "market_dynamics": -0.788518, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 826.126099, "high": 830.611086, "low": 817.156264, "close": 819.847229, "volume": 334600}, "trend_line": 791.989335, "activity_lines": {"activity_5": 809.442118, "activity_10": 810.534803, "activity_20": 814.619008, "activity_30": 806.707498}, "trend_signal": 1, "fair_value": 883.428759, "relative_strength": -6.215755, "rate_of_change": 0.23772341694710072, "market_dynamics": -0.671987, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 819.847181, "high": 834.198929, "low": 818.053175, "close": 827.920105, "volume": 256200}, "trend_line": 794.430929, "activity_lines": {"activity_5": 817.395426, "activity_10": 812.818055, "activity_20": 815.797911, "activity_30": 809.025612}, "trend_signal": 1, "fair_value": 882.623333, "relative_strength": -7.625771, "rate_of_change": 0.3082862220613121, "market_dynamics": -0.50697, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 825.229095, "high": 827.023071, "low": 810.877287, "close": 816.259216, "volume": 199500}, "trend_line": 796.572095, "activity_lines": {"activity_5": 819.78739, "activity_10": 813.013762, "activity_20": 815.67404, "activity_30": 810.433889}, "trend_signal": 1, "fair_value": 881.833754, "relative_strength": -5.465099, "rate_of_change": 0.2695219838300125, "market_dynamics": -0.431728, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 824.332107, "high": 843.782826, "low": 814.465266, "close": 831.039612, "volume": 302800}, "trend_line": 799.323627, "activity_lines": {"activity_5": 824.534786, "activity_10": 816.141445, "activity_20": 816.974913, "activity_30": 812.6576}, "trend_signal": 1, "fair_value": 881.115904, "relative_strength": -1.8073, "rate_of_change": 0.34542159049646315, "market_dynamics": -0.376698, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 831.039698, "high": 841.052224, "low": 814.655518, "close": 836.501038, "volume": 333900}, "trend_line": 802.168943, "activity_lines": {"activity_5": 828.741915, "activity_10": 820.368484, "activity_20": 818.849407, "activity_30": 815.056142}, "trend_signal": 1, "fair_value": 879.888904, "relative_strength": 1.798247, "rate_of_change": 0.3559654567798764, "market_dynamics": -0.292971, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 841.962438, "high": 857.436293, "low": 821.027087, "close": 821.937317, "volume": 305600}, "trend_line": 805.499725, "activity_lines": {"activity_5": 827.283207, "activity_10": 822.16666, "activity_20": 819.313105, "activity_30": 816.331521}, "trend_signal": 1, "fair_value": 878.751729, "relative_strength": -3.769698, "rate_of_change": 0.41522200891290295, "market_dynamics": -0.280296, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 821.93733, "high": 846.513587, "low": 805.553222, "close": 843.782898, "volume": 298100}, "trend_line": 809.264472, "activity_lines": {"activity_5": 832.967021, "activity_10": 827.327948, "activity_20": 821.774768, "activity_30": 818.801403}, "trend_signal": 1, "fair_value": 877.323572, "relative_strength": 2.319345, "rate_of_change": 0.46738029612610266, "market_dynamics": -0.077697, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 842.872668, "high": 851.064687, "low": 819.20664, "close": 825.578247, "volume": 385100}, "trend_line": 811.847475, "activity_lines": {"activity_5": 831.525098, "activity_10": 828.434234, "activity_20": 822.269077, "activity_30": 819.853905}, "trend_signal": 1, "fair_value": 876.468348, "relative_strength": 1.098753, "rate_of_change": 0.3191790927898384, "market_dynamics": -0.035314, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 819.206617, "high": 841.052186, "low": 798.271313, "close": 836.501038, "volume": 409100}, "trend_line": 815.362667, "activity_lines": {"activity_5": 833.102836, "activity_10": 830.655764, "activity_20": 823.699476, "activity_30": 821.444458}, "trend_signal": 1, "fair_value": 874.982738, "relative_strength": -0.524619, "rate_of_change": 0.432986750374503, "market_dynamics": 0.038097, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 841.052222, "high": 842.872682, "low": 801.91234, "close": 812.835144, "volume": 358400}, "trend_line": 817.341506, "activity_lines": {"activity_5": 826.427848, "activity_10": 827.831267, "activity_20": 822.826577, "activity_30": 821.281392}, "trend_signal": 1, "fair_value": 873.539381, "relative_strength": -5.055017, "rate_of_change": 0.24269433469168064, "market_dynamics": 0.124831, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 812.835023, "high": 812.835023, "low": 794.630492, "close": 809.194092, "volume": 456600}, "trend_line": 819.079378, "activity_lines": {"activity_5": 820.116903, "activity_10": 824.553795, "activity_20": 821.644571, "activity_30": 820.755752}, "trend_signal": 1, "fair_value": 871.61473, "relative_strength": -8.110021, "rate_of_change": 0.21262495385864308, "market_dynamics": 0.068713, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 808.283851, "high": 808.283851, "low": 794.630468, "close": 800.091797, "volume": 311600}, "trend_line": 819.497249, "activity_lines": {"activity_5": 811.621407, "activity_10": 819.815055, "activity_20": 819.67631, "activity_30": 819.530747}, "trend_signal": 0, "fair_value": 869.561688, "relative_strength": -9.007782, "rate_of_change": 0.05101715550699544, "market_dynamics": -0.119289, "expectation": {"probability": 47.4076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 801.912341, "high": 826.488527, "low": 790.989537, "close": 817.38623, "volume": 422800}, "trend_line": 819.415216, "activity_lines": {"activity_5": 811.803463, "activity_10": 818.726726, "activity_20": 819.496195, "activity_30": 819.394552}, "trend_signal": 0, "fair_value": 867.775751, "relative_strength": -6.322922, "rate_of_change": -0.010010161730271288, "market_dynamics": -0.240672, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 811.014587, "high": 816.476016, "low": 790.079285, "close": 790.079285, "volume": 456000}, "trend_line": 817.675464, "activity_lines": {"activity_5": 803.429338, "activity_10": 812.653006, "activity_20": 816.774122, "activity_30": 817.501911}, "trend_signal": 0, "fair_value": 866.111095, "relative_strength": -6.14797, "rate_of_change": -0.2123162916711023, "market_dynamics": -0.520611, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 790.079272, "high": 798.271424, "low": 779.156591, "close": 780.977051, "volume": 660000}, "trend_line": 815.991097, "activity_lines": {"activity_5": 795.115918, "activity_10": 805.669069, "activity_20": 813.408078, "activity_30": 815.134272}, "trend_signal": 0, "fair_value": 864.24801, "relative_strength": -8.886255, "rate_of_change": -0.20599456314370534, "market_dynamics": -0.762674, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 774.605359, "high": 786.438428, "low": 763.682604, "close": 785.528198, "volume": 559400}, "trend_line": 815.355424, "activity_lines": {"activity_5": 790.44342, "activity_10": 800.522139, "activity_20": 810.797256, "activity_30": 813.168923}, "trend_signal": 0, "fair_value": 862.473364, "relative_strength": -8.660318, "rate_of_change": -0.07790195289348814, "market_dynamics": -0.823271, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 790.989614, "high": 795.540649, "low": 778.246313, "close": 795.540649, "volume": 393400}, "trend_line": 815.382393, "activity_lines": {"activity_5": 790.686133, "activity_10": 797.857639, "activity_20": 809.153927, "activity_30": 811.890551}, "trend_signal": 0, "fair_value": 860.779063, "relative_strength": -8.025321, "rate_of_change": 0.00330763728383663, "market_dynamics": -1.020016, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 795.540769, "high": 810.104407, "low": 789.169161, "close": 807.373718, "volume": 140900}, "trend_line": 815.504804, "activity_lines": {"activity_5": 795.176611, "activity_10": 798.221738, "activity_20": 808.672145, "activity_30": 811.373862}, "trend_signal": 0, "fair_value": 859.0798, "relative_strength": -6.188891, "rate_of_change": 0.015012710729462177, "market_dynamics": -1.021357, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 812.835144, "high": 820.116982, "low": 804.642944, "close": 809.194092, "volume": 272300}, "trend_line": 814.940403, "activity_lines": {"activity_5": 800.941382, "activity_10": 799.247806, "activity_20": 808.222376, "activity_30": 810.966719}, "trend_signal": 0, "fair_value": 857.753184, "relative_strength": -11.527699, "rate_of_change": -0.06920878911218394, "market_dynamics": -0.992732, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 810.10437, "high": 813.745289, "low": 796.450927, "close": 801.002075, "volume": 198300}, "trend_line": 814.282336, "activity_lines": {"activity_5": 802.70116, "activity_10": 799.280906, "activity_20": 806.927816, "activity_30": 810.067472}, "trend_signal": 0, "fair_value": 856.578788, "relative_strength": -13.106714, "rate_of_change": -0.08075032205759468, "market_dynamics": -0.972775, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 801.002002, "high": 809.194167, "low": 792.810034, "close": 801.912292, "volume": 280800}, "trend_line": 813.47521, "activity_lines": {"activity_5": 803.429341, "activity_10": 799.694646, "activity_20": 805.831039, "activity_30": 809.269405}, "trend_signal": 0, "fair_value": 855.092351, "relative_strength": -12.260043, "rate_of_change": -0.09912114807314686, "market_dynamics": -0.98014, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 802.822461, "high": 811.924818, "low": 783.707726, "close": 787.348633, "volume": 396900}, "trend_line": 812.063031, "activity_lines": {"activity_5": 798.210697, "activity_10": 797.592845, "activity_20": 803.432651, "activity_30": 807.583819}, "trend_signal": 0, "fair_value": 852.758277, "relative_strength": -14.467277, "rate_of_change": -0.17359828334534297, "market_dynamics": -0.960921, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 787.348658, "high": 790.079347, "low": 770.054283, "close": 770.964478, "volume": 434100}, "trend_line": 810.104714, "activity_lines": {"activity_5": 788.076803, "activity_10": 792.743801, "activity_20": 799.667065, "activity_30": 804.9323}, "trend_signal": 0, "fair_value": 850.09289, "relative_strength": -17.508185, "rate_of_change": -0.24115332495662878, "market_dynamics": -1.042817, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 774.605408, "high": 778.246326, "low": 760.041698, "close": 774.605408, "volume": 512300}, "trend_line": 808.028564, "activity_lines": {"activity_5": 781.583834, "activity_10": 789.400776, "activity_20": 796.463924, "activity_30": 802.642022}, "trend_signal": 0, "fair_value": 847.9088, "relative_strength": -20.099212, "rate_of_change": -0.25628168360466846, "market_dynamics": -1.07216, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 771.874754, "high": 783.707704, "low": 767.323559, "close": 770.964478, "volume": 277100}, "trend_line": 805.442352, "activity_lines": {"activity_5": 776.183134, "activity_10": 785.677106, "activity_20": 793.182761, "activity_30": 800.250791}, "trend_signal": 0, "fair_value": 845.766023, "relative_strength": -21.257073, "rate_of_change": -0.32006442782138234, "market_dynamics": -1.148679, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 776.425891, "high": 781.88728, "low": 769.144006, "close": 771.874695, "volume": 348900}, "trend_line": 804.889756, "activity_lines": {"activity_5": 773.088347, "activity_10": 782.300978, "activity_20": 790.300365, "activity_30": 798.085135}, "trend_signal": 0, "fair_value": 843.715286, "relative_strength": -22.323243, "rate_of_change": -0.06860776548785134, "market_dynamics": -1.169644, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 772.784986, "high": 772.784986, "low": 754.580346, "close": 761.862183, "volume": 677300}, "trend_line": 803.525016, "activity_lines": {"activity_5": 768.658562, "activity_10": 777.352638, "activity_20": 786.702789, "activity_30": 795.309163}, "trend_signal": 0, "fair_value": 841.573426, "relative_strength": -22.453404, "rate_of_change": -0.16955613981003173, "market_dynamics": -1.118649, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 759.131457, "high": 770.054334, "low": 741.837131, "close": 769.144104, "volume": 688800}, "trend_line": 803.240196, "activity_lines": {"activity_5": 768.35518, "activity_10": 774.34062, "activity_20": 784.188829, "activity_30": 793.091039}, "trend_signal": 0, "fair_value": 838.643147, "relative_strength": -19.317301, "rate_of_change": -0.03544631397015293, "market_dynamics": -0.985653, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 771.874682, "high": 798.271424, "low": 771.874682, "close": 791.89978, "volume": 487000}, "trend_line": 803.115906, "activity_lines": {"activity_5": 775.758382, "activity_10": 776.161081, "activity_20": 784.11081, "activity_30": 792.3594}, "trend_signal": 0, "fair_value": 836.203553, "relative_strength": -20.908707, "rate_of_change": -0.015473578217190415, "market_dynamics": -0.607709, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 796.450965, "high": 805.711975, "low": 783.485477, "close": 786.263794, "volume": 483900}, "trend_line": 801.846963, "activity_lines": {"activity_5": 780.129964, "activity_10": 777.271259, "activity_20": 783.708417, "activity_30": 791.272167}, "trend_signal": 0, "fair_value": 833.99145, "relative_strength": -20.00967, "rate_of_change": -0.15800247392934036, "market_dynamics": -0.301534, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 786.263723, "high": 786.263723, "low": 765.889392, "close": 776.076599, "volume": 447400}, "trend_line": 800.387942, "activity_lines": {"activity_5": 780.08586, "activity_10": 776.797189, "activity_20": 782.462345, "activity_30": 789.609563}, "trend_signal": 0, "fair_value": 831.915194, "relative_strength": -17.824678, "rate_of_change": -0.18195753894749203, "market_dynamics": -0.127284, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 780.707112, "high": 784.411576, "low": 770.519923, "close": 777.928772, "volume": 358600}, "trend_line": 798.721564, "activity_lines": {"activity_5": 780.37902, "activity_10": 777.129618, "activity_20": 781.550373, "activity_30": 788.160584}, "trend_signal": 0, "fair_value": 829.617044, "relative_strength": -18.297624, "rate_of_change": -0.2081962898936337, "market_dynamics": -0.116452, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 774.224388, "high": 777.928811, "low": 737.180087, "close": 747.367249, "volume": 1116800}, "trend_line": 796.425165, "activity_lines": {"activity_5": 769.4139, "activity_10": 772.076676, "activity_20": 777.833318, "activity_30": 784.847402}, "trend_signal": 0, "fair_value": 827.617705, "relative_strength": -15.88262, "rate_of_change": -0.28750932784380806, "market_dynamics": -0.346324, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 750.145652, "high": 808.490302, "low": 744.589007, "close": 796.450928, "volume": 885600}, "trend_line": 795.272209, "activity_lines": {"activity_5": 776.261796, "activity_10": 776.37708, "activity_20": 779.124323, "activity_30": 784.849064}, "trend_signal": 0, "fair_value": 826.454907, "relative_strength": -11.960755, "rate_of_change": -0.14476639496945298, "market_dynamics": -0.138706, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 821.455817, "high": 831.64298, "low": 807.564116, "close": 814.972961, "volume": 542700}, "trend_line": 794.554606, "activity_lines": {"activity_5": 788.980294, "activity_10": 783.647935, "activity_20": 782.14899, "activity_30": 786.120081}, "trend_signal": 0, "fair_value": 825.274928, "relative_strength": -10.130207, "rate_of_change": -0.09023363219271505, "market_dynamics": 0.22636, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 814.972955, "high": 815.89906, "low": 797.37702, "close": 802.933655, "volume": 281600}, "trend_line": 793.921151, "activity_lines": {"activity_5": 795.771745, "activity_10": 787.929671, "activity_20": 783.865171, "activity_30": 786.660665}, "trend_signal": 0, "fair_value": 824.387455, "relative_strength": -10.888441, "rate_of_change": -0.07972453941070305, "market_dynamics": 0.517148, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 802.007511, "high": 815.899067, "low": 789.042047, "close": 806.638062, "volume": 577000}, "trend_line": 792.68299, "activity_lines": {"activity_5": 802.007528, "activity_10": 792.320227, "activity_20": 785.85127, "activity_30": 787.48111}, "trend_signal": 0, "fair_value": 823.181229, "relative_strength": -11.317693, "rate_of_change": -0.15595515983425298, "market_dynamics": 0.972982, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 799.229235, "high": 814.973035, "low": 789.968086, "close": 795.524719, "volume": 646300}, "trend_line": 791.681205, "activity_lines": {"activity_5": 802.624911, "activity_10": 793.876069, "activity_20": 786.72611, "activity_30": 787.664448}, "trend_signal": 0, "fair_value": 821.920075, "relative_strength": -11.826426, "rate_of_change": -0.1263790206978001, "market_dynamics": 0.946029, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 793.672588, "high": 810.342514, "low": 767.741635, "close": 796.450928, "volume": 1689700}, "trend_line": 790.346202, "activity_lines": {"activity_5": 800.340532, "activity_10": 795.120664, "activity_20": 787.745584, "activity_30": 787.972172}, "trend_signal": 0, "fair_value": 820.713785, "relative_strength": -11.029878, "rate_of_change": -0.16862886115883335, "market_dynamics": 0.961567, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 814.973051, "high": 840.904012, "low": 802.007496, "close": 826.086243, "volume": 664200}, "trend_line": 790.787905, "activity_lines": {"activity_5": 807.934591, "activity_10": 801.670751, "activity_20": 791.648151, "activity_30": 790.277981}, "trend_signal": 0, "fair_value": 819.599608, "relative_strength": -7.916379, "rate_of_change": 0.05588728064768697, "market_dynamics": 1.094079, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 831.642919, "high": 844.608398, "low": 810.342437, "close": 840.903992, "volume": 507500}, "trend_line": 791.844902, "activity_lines": {"activity_5": 819.727014, "activity_10": 810.190929, "activity_20": 796.842484, "activity_30": 793.511277}, "trend_signal": 1, "fair_value": 818.727202, "relative_strength": -6.359189, "rate_of_change": 0.13366377929111398, "market_dynamics": 1.143821, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 838.125652, "high": 894.618146, "low": 827.012384, "close": 877.948242, "volume": 978500}, "trend_line": 794.440116, "activity_lines": {"activity_5": 841.336165, "activity_10": 824.267746, "activity_20": 805.379166, "activity_30": 799.066331}, "trend_signal": 1, "fair_value": 818.119441, "relative_strength": -1.494116, "rate_of_change": 0.32774271747473366, "market_dynamics": 1.347421, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 877.948139, "high": 902.026913, "low": 868.687176, "close": 869.613281, "volume": 583300}, "trend_line": 796.181018, "activity_lines": {"activity_5": 855.412984, "activity_10": 835.010579, "activity_20": 812.690615, "activity_30": 803.916213}, "trend_signal": 1, "fair_value": 817.376705, "relative_strength": -4.629158, "rate_of_change": 0.21913571141968938, "market_dynamics": 1.413799, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 862.204365, "high": 868.687105, "low": 854.79552, "close": 862.204407, "volume": 470000}, "trend_line": 798.585189, "activity_lines": {"activity_5": 862.080941, "activity_10": 842.183689, "activity_20": 818.826701, "activity_30": 808.175786}, "trend_signal": 1, "fair_value": 816.820244, "relative_strength": -8.1657, "rate_of_change": 0.30196286342511364, "market_dynamics": 1.416203, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 862.204381, "high": 867.761038, "low": 847.386693, "close": 860.352173, "volume": 360800}, "trend_line": 801.231026, "activity_lines": {"activity_5": 863.747921, "activity_10": 847.824512, "activity_20": 824.369246, "activity_30": 812.160753}, "trend_signal": 1, "fair_value": 816.186671, "relative_strength": -8.620059, "rate_of_change": 0.3313155611254429, "market_dynamics": 1.374916, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 859.426122, "high": 864.982717, "low": 838.125662, "close": 847.386719, "volume": 246700}, "trend_line": 803.292977, "activity_lines": {"activity_5": 858.808687, "activity_10": 850.282903, "activity_20": 828.25133, "activity_30": 815.13854}, "trend_signal": 1, "fair_value": 815.616772, "relative_strength": -7.093882, "rate_of_change": 0.2573478725972237, "market_dynamics": 1.133303, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 851.091116, "high": 851.091116, "low": 823.307951, "close": 830.716797, "volume": 560800}, "trend_line": 804.465515, "activity_lines": {"activity_5": 847.880632, "activity_10": 848.902161, "activity_20": 830.186221, "activity_30": 816.907818}, "trend_signal": 1, "fair_value": 815.070489, "relative_strength": -2.811224, "rate_of_change": 0.14596641992054057, "market_dynamics": 0.978097, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 840.904064, "high": 940.923374, "low": 795.524723, "close": 798.30304, "volume": 1833700}, "trend_line": 804.163159, "activity_lines": {"activity_5": 829.296753, "activity_10": 841.190213, "activity_20": 828.706208, "activity_30": 816.510239}, "trend_signal": 1, "fair_value": 814.289244, "relative_strength": -1.84379, "rate_of_change": -0.037584706163573914, "market_dynamics": 0.653545, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 784.411499, "high": 814.973053, "low": 737.18011, "close": 791.820374, "volume": 752100}, "trend_line": 803.584035, "activity_lines": {"activity_5": 813.306002, "activity_10": 832.249085, "activity_20": 826.469947, "activity_30": 815.71393}, "trend_signal": 1, "fair_value": 813.531682, "relative_strength": -0.00214, "rate_of_change": -0.07201573381204583, "market_dynamics": 0.192213, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 794.598703, "high": 827.938451, "low": 789.968175, "close": 823.307922, "volume": 281300}, "trend_line": 804.327564, "activity_lines": {"activity_5": 812.503369, "activity_10": 829.117157, "activity_20": 827.232878, "activity_30": 816.986439}, "trend_signal": 1, "fair_value": 813.334769, "relative_strength": -4.070814, "rate_of_change": 0.09252660177601468, "market_dynamics": -0.117741, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 822.381913, "high": 841.830049, "low": 813.120808, "close": 834.421204, "volume": 258800}, "trend_line": 805.411194, "activity_lines": {"activity_5": 817.87478, "activity_10": 828.05634, "activity_20": 828.877816, "activity_30": 818.927964}, "trend_signal": 1, "fair_value": 813.084056, "relative_strength": -3.258994, "rate_of_change": 0.1347249613840128, "market_dynamics": -0.425956, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 834.421204, "high": 842.756155, "low": 808.490299, "close": 811.268616, "volume": 245000}, "trend_line": 806.208527, "activity_lines": {"activity_5": 816.39303, "activity_10": 822.903831, "activity_20": 828.039915, "activity_30": 819.305863}, "trend_signal": 1, "fair_value": 812.467469, "relative_strength": -6.295773, "rate_of_change": 0.09899700996705797, "market_dynamics": -0.580278, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 814.046842, "high": 817.75132, "low": 792.746505, "close": 796.450928, "volume": 285700}, "trend_line": 807.058075, "activity_lines": {"activity_5": 811.268596, "activity_10": 816.269554, "activity_20": 825.632043, "activity_30": 818.67634}, "trend_signal": 1, "fair_value": 811.587368, "relative_strength": -2.029704, "rate_of_change": 0.10537571503507889, "market_dynamics": -0.612749, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 784.411531, "high": 802.007559, "low": 775.150436, "close": 784.411499, "volume": 331000}, "trend_line": 807.384945, "activity_lines": {"activity_5": 802.254492, "activity_10": 808.776514, "activity_20": 821.843828, "activity_30": 817.215271}, "trend_signal": 0, "fair_value": 810.613781, "relative_strength": -3.743527, "rate_of_change": 0.040501422403832005, "market_dynamics": -0.740598, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 789.04206, "high": 814.97299, "low": 784.411531, "close": 804.785828, "volume": 257600}, "trend_line": 808.512323, "activity_lines": {"activity_5": 800.525757, "activity_10": 806.402314, "activity_20": 820.053356, "activity_30": 817.047586}, "trend_signal": 0, "fair_value": 809.700126, "relative_strength": -3.913371, "rate_of_change": 0.13963326997632108, "market_dynamics": -0.854463, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 811.268638, "high": 833.558205, "low": 803.859792, "close": 829.79071, "volume": 269400}, "trend_line": 810.442857, "activity_lines": {"activity_5": 808.366789, "activity_10": 809.584754, "activity_20": 820.692811, "activity_30": 818.420385}, "trend_signal": 0, "fair_value": 809.284001, "relative_strength": -5.736677, "rate_of_change": 0.238776076143983, "market_dynamics": -0.843187, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 815.662582, "high": 830.732605, "low": 810.953213, "close": 830.732605, "volume": 206000}, "trend_line": 812.738538, "activity_lines": {"activity_5": 816.830485, "activity_10": 813.258374, "activity_20": 821.294079, "activity_30": 819.729401}, "trend_signal": 1, "fair_value": 808.84642, "relative_strength": -2.24671, "rate_of_change": 0.2832625372870607, "market_dynamics": -0.762304, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 838.267596, "high": 839.20947, "low": 807.185794, "close": 812.837036, "volume": 196700}, "trend_line": 814.194969, "activity_lines": {"activity_5": 818.031392, "activity_10": 813.677967, "activity_20": 820.076272, "activity_30": 819.735756}, "trend_signal": 0, "fair_value": 808.393102, "relative_strength": -6.293115, "rate_of_change": 0.17920043555262863, "market_dynamics": -0.675588, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 812.837035, "high": 817.546403, "low": 791.173951, "close": 793.999573, "volume": 191500}, "trend_line": 814.264962, "activity_lines": {"activity_5": 811.860738, "activity_10": 810.408313, "activity_20": 816.981981, "activity_30": 818.432827}, "trend_signal": 0, "fair_value": 807.698056, "relative_strength": -6.45528, "rate_of_change": 0.008596589596459913, "market_dynamics": -0.712242, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 794.941427, "high": 797.767048, "low": 763.859579, "close": 764.801453, "volume": 285500}, "trend_line": 813.549551, "activity_lines": {"activity_5": 795.318172, "activity_10": 801.790288, "activity_20": 811.11859, "activity_30": 815.241633}, "trend_signal": 0, "fair_value": 806.837839, "relative_strength": -6.825335, "rate_of_change": -0.08785973035642142, "market_dynamics": -0.875141, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 764.801441, "high": 809.069492, "low": 749.73145, "close": 760.092041, "volume": 786700}, "trend_line": 813.016732, "activity_lines": {"activity_5": 779.871428, "activity_10": 793.37976, "activity_20": 805.098516, "activity_30": 811.792761}, "trend_signal": 0, "fair_value": 805.881448, "relative_strength": -7.227612, "rate_of_change": -0.06549312200405898, "market_dynamics": -1.0304, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 761.033977, "high": 791.173927, "low": 759.15023, "close": 784.580811, "volume": 314900}, "trend_line": 813.238467, "activity_lines": {"activity_5": 777.234184, "activity_10": 790.773175, "activity_20": 801.795525, "activity_30": 809.958186}, "trend_signal": 0, "fair_value": 805.15902, "relative_strength": -7.324127, "rate_of_change": 0.027273116440605667, "market_dynamics": -1.020585, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 781.755184, "high": 784.58079, "low": 771.394573, "close": 775.162048, "volume": 210100}, "trend_line": 814.16496, "activity_lines": {"activity_5": 774.534139, "activity_10": 786.93932, "activity_20": 798.040115, "activity_30": 807.501643}, "trend_signal": 0, "fair_value": 804.574173, "relative_strength": -6.064933, "rate_of_change": 0.11392636201995308, "market_dynamics": -0.996719, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 775.162066, "high": 778.929561, "low": 762.917707, "close": 768.56897, "volume": 214300}, "trend_line": 813.235561, "activity_lines": {"activity_5": 772.148067, "activity_10": 782.293794, "activity_20": 794.106561, "activity_30": 804.559966}, "trend_signal": 0, "fair_value": 804.205509, "relative_strength": -5.674506, "rate_of_change": -0.11415364768338711, "market_dynamics": -0.977736, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 772.336462, "high": 772.336462, "low": 757.266441, "close": 761.033936, "volume": 435700}, "trend_line": 811.437594, "activity_lines": {"activity_5": 768.945691, "activity_10": 776.566309, "activity_20": 789.901267, "activity_30": 801.192119}, "trend_signal": 0, "fair_value": 803.744553, "relative_strength": -6.02917, "rate_of_change": -0.22108809381000144, "market_dynamics": -0.968331, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 763.859598, "high": 769.510823, "low": 761.033977, "close": 767.627075, "volume": 203500}, "trend_line": 810.260708, "activity_lines": {"activity_5": 768.192196, "activity_10": 772.833065, "activity_20": 786.796836, "activity_30": 798.365634}, "trend_signal": 0, "fair_value": 803.221381, "relative_strength": -6.949691, "rate_of_change": -0.14503715488439248, "market_dynamics": -1.066642, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 767.627075, "high": 772.336444, "low": 759.15021, "close": 764.801453, "volume": 293700}, "trend_line": 808.866154, "activity_lines": {"activity_5": 765.994491, "activity_10": 769.716319, "activity_20": 783.803105, "activity_30": 795.432779}, "trend_signal": 0, "fair_value": 802.652603, "relative_strength": -7.82095, "rate_of_change": -0.17211176430388758, "market_dynamics": -1.054047, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 762.917704, "high": 782.697057, "low": 757.266462, "close": 773.27832, "volume": 324800}, "trend_line": 808.124607, "activity_lines": {"activity_5": 767.941032, "activity_10": 769.33957, "activity_20": 781.930578, "activity_30": 793.136789}, "trend_signal": 0, "fair_value": 802.077677, "relative_strength": -4.625448, "rate_of_change": -0.09167734319615038, "market_dynamics": -0.884424, "expectation": {"probability": 44.2628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 772.336421, "high": 789.290161, "low": 761.033937, "close": 789.290161, "volume": 396200}, "trend_line": 807.885915, "activity_lines": {"activity_5": 775.350435, "activity_10": 772.593314, "activity_20": 781.702153, "activity_30": 791.921664}, "trend_signal": 0, "fair_value": 801.676875, "relative_strength": -6.107123, "rate_of_change": -0.029536534085518144, "market_dynamics": -0.638139, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 787.406432, "high": 792.1158, "low": 783.638937, "close": 784.580811, "volume": 53000}, "trend_line": 806.502401, "activity_lines": {"activity_5": 779.808643, "activity_10": 775.076438, "activity_20": 781.037268, "activity_30": 790.418109}, "trend_signal": 0, "fair_value": 801.119412, "relative_strength": -5.368441, "rate_of_change": -0.17125115988685, "market_dynamics": -0.524212, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 793.057673, "high": 793.057673, "low": 769.510824, "close": 770.452698, "volume": 342200}, "trend_line": 804.154024, "activity_lines": {"activity_5": 777.987687, "activity_10": 774.63119, "activity_20": 779.211262, "activity_30": 788.092322}, "trend_signal": 0, "fair_value": 800.520873, "relative_strength": -5.131975, "rate_of_change": -0.291180410261409, "market_dynamics": -0.412779, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 770.45272, "high": 778.929584, "low": 764.801477, "close": 774.220215, "volume": 399000}, "trend_line": 800.696423, "activity_lines": {"activity_5": 777.234196, "activity_10": 774.68257, "activity_20": 778.04868, "activity_30": 786.161108}, "trend_signal": 0, "fair_value": 800.067461, "relative_strength": -2.642893, "rate_of_change": -0.4299675058269767, "market_dynamics": -0.263674, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 777.045773, "high": 785.522683, "low": 768.568953, "close": 781.755188, "volume": 465900}, "trend_line": 797.76782, "activity_lines": {"activity_5": 778.364445, "activity_10": 776.292319, "activity_20": 777.780135, "activity_30": 784.939093}, "trend_signal": 0, "fair_value": 799.876804, "relative_strength": -5.088315, "rate_of_change": -0.3657569730394503, "market_dynamics": -0.06366, "expectation": {"probability": 45.9501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 785.522712, "high": 838.267637, "low": 783.638964, "close": 832.616394, "volume": 728100}, "trend_line": 796.781553, "activity_lines": {"activity_5": 795.883305, "activity_10": 787.029684, "activity_20": 782.425494, "activity_30": 787.187388}, "trend_signal": 0, "fair_value": 799.544778, "relative_strength": 2.074917, "rate_of_change": -0.12362832584548195, "market_dynamics": 0.462885, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 828.848834, "high": 916.443072, "low": 814.720729, "close": 884.419434, "volume": 1073300}, "trend_line": 797.583795, "activity_lines": {"activity_5": 827.781429, "activity_10": 806.021286, "activity_20": 791.77493, "activity_30": 792.841445}, "trend_signal": 0, "fair_value": 799.275379, "relative_strength": 10.424962, "rate_of_change": 0.10068531292917349, "market_dynamics": 0.98434, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 888.186853, "high": 912.675616, "low": 888.186853, "close": 905.140625, "volume": 512800}, "trend_line": 799.508926, "activity_lines": {"activity_5": 859.930709, "activity_10": 826.537004, "activity_20": 802.718604, "activity_30": 799.780595}, "trend_signal": 1, "fair_value": 799.188299, "relative_strength": 11.654645, "rate_of_change": 0.24137037538481645, "market_dynamics": 1.353932, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 907.024334, "high": 932.454956, "low": 906.08246, "close": 932.454956, "volume": 506500}, "trend_line": 802.900197, "activity_lines": {"activity_5": 892.205571, "activity_10": 849.518718, "activity_20": 815.904834, "activity_30": 808.357758}, "trend_signal": 1, "fair_value": 799.204826, "relative_strength": 15.664016, "rate_of_change": 0.42416924811169326, "market_dynamics": 1.569383, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 926.803671, "high": 945.641185, "low": 918.326856, "close": 926.803711, "volume": 458900}, "trend_line": 807.183553, "activity_lines": {"activity_5": 912.047701, "activity_10": 868.424687, "activity_20": 828.068457, "activity_30": 816.351533}, "trend_signal": 1, "fair_value": 799.421576, "relative_strength": 19.361208, "rate_of_change": 0.5334854837505928, "market_dynamics": 1.554736, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 932.454963, "high": 951.292437, "low": 926.803721, "close": 945.641174, "volume": 420500}, "trend_line": 812.310913, "activity_lines": {"activity_5": 928.499084, "activity_10": 887.964279, "activity_20": 841.483427, "activity_30": 825.284283}, "trend_signal": 1, "fair_value": 799.979034, "relative_strength": 21.950429, "rate_of_change": 0.6352161142213049, "market_dynamics": 1.492784, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 945.641177, "high": 951.292419, "low": 925.861845, "close": 936.222473, "volume": 364100}, "trend_line": 816.074732, "activity_lines": {"activity_5": 934.275915, "activity_10": 902.948634, "activity_20": 853.279275, "activity_30": 833.278577}, "trend_signal": 1, "fair_value": 800.388134, "relative_strength": 19.604661, "rate_of_change": 0.4633470928144495, "market_dynamics": 1.41081, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 936.222454, "high": 950.350586, "low": 933.396833, "close": 950.350586, "volume": 263100}, "trend_line": 819.939044, "activity_lines": {"activity_5": 941.308581, "activity_10": 917.744616, "activity_20": 865.604366, "activity_30": 841.941536}, "trend_signal": 1, "fair_value": 800.898796, "relative_strength": 18.765796, "rate_of_change": 0.47352428012682635, "market_dynamics": 1.304006, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 965.420543, "high": 1014.550842, "low": 943.757448, "close": 1014.550842, "volume": 688100}, "trend_line": 826.715118, "activity_lines": {"activity_5": 966.727335, "activity_10": 940.9425, "activity_20": 883.137775, "activity_30": 854.497135}, "trend_signal": 1, "fair_value": 801.773026, "relative_strength": 27.781691, "rate_of_change": 0.8264119204451489, "market_dynamics": 1.342415, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1007.825627, "high": 1069.313499, "low": 985.728402, "close": 1027.040527, "volume": 1515600}, "trend_line": 834.401438, "activity_lines": {"activity_5": 990.836259, "activity_10": 962.041589, "activity_20": 900.765582, "activity_30": 867.421355}, "trend_signal": 1, "fair_value": 802.877803, "relative_strength": 40.81421, "rate_of_change": 0.9297422815485543, "market_dynamics": 1.412555, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 969.395602, "high": 1073.156483, "low": 953.062871, "close": 1059.706055, "volume": 1274100}, "trend_line": 843.577924, "activity_lines": {"activity_5": 1019.151237, "activity_10": 984.620132, "activity_20": 920.30497, "activity_30": 881.957137}, "trend_signal": 1, "fair_value": 804.359182, "relative_strength": 44.607638, "rate_of_change": 1.09976871827971, "market_dynamics": 1.546109, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1065.470503, "high": 1111.586459, "low": 1063.549005, "close": 1106.782715, "volume": 577200}, "trend_line": 853.644487, "activity_lines": {"activity_5": 1055.55411, "activity_10": 1011.629164, "activity_20": 942.941483, "activity_30": 898.938091}, "trend_signal": 1, "fair_value": 806.186924, "relative_strength": 44.562256, "rate_of_change": 1.1933175008026848, "market_dynamics": 1.637001, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1110.62571, "high": 1119.27245, "low": 1037.608775, "close": 1081.803223, "volume": 981300}, "trend_line": 862.044904, "activity_lines": {"activity_5": 1072.259802, "activity_10": 1030.053501, "activity_20": 961.552573, "activity_30": 913.65801}, "trend_signal": 1, "fair_value": 807.860113, "relative_strength": 36.332994, "rate_of_change": 0.9840650443982716, "market_dynamics": 1.615822, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1152.898725, "high": 1176.917404, "low": 1117.351015, "close": 1148.094849, "volume": 1269100}, "trend_line": 872.623645, "activity_lines": {"activity_5": 1102.299195, "activity_10": 1057.318814, "activity_20": 984.981075, "activity_30": 932.112845}, "trend_signal": 1, "fair_value": 810.008412, "relative_strength": 39.081565, "rate_of_change": 1.2271682079336366, "market_dynamics": 1.59011, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1148.095005, "high": 1162.506239, "low": 1122.154663, "close": 1158.663208, "volume": 597900}, "trend_line": 884.151184, "activity_lines": {"activity_5": 1126.958439, "activity_10": 1082.584922, "activity_20": 1007.590881, "activity_30": 950.56701}, "trend_signal": 1, "fair_value": 812.302486, "relative_strength": 36.6843, "rate_of_change": 1.3210207018857405, "market_dynamics": 1.448105, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1152.898682, "high": 1171.15301, "low": 1114.468661, "close": 1170.192261, "volume": 875400}, "trend_line": 896.69094, "activity_lines": {"activity_5": 1146.685856, "activity_10": 1105.731594, "activity_20": 1029.463526, "activity_30": 969.021273}, "trend_signal": 1, "fair_value": 814.681611, "relative_strength": 35.949136, "rate_of_change": 1.4182818761005032, "market_dynamics": 1.407967, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1166.349167, "high": 1168.270665, "low": 1076.038718, "close": 1090.449951, "volume": 924300}, "trend_line": 907.54589, "activity_lines": {"activity_5": 1132.466756, "activity_10": 1110.296917, "activity_20": 1041.927845, "activity_30": 981.521855}, "trend_signal": 1, "fair_value": 816.616451, "relative_strength": 27.763424, "rate_of_change": 1.2105564488027538, "market_dynamics": 1.277085, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1102.939843, "high": 1122.154786, "low": 1094.29299, "close": 1111.586548, "volume": 490400}, "trend_line": 919.262374, "activity_lines": {"activity_5": 1126.382039, "activity_10": 1115.901122, "activity_20": 1054.948654, "activity_30": 994.685768}, "trend_signal": 1, "fair_value": 818.580884, "relative_strength": 26.569731, "rate_of_change": 1.2910073340754193, "market_dynamics": 1.046667, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1102.939708, "high": 1122.154731, "low": 1092.371438, "close": 1096.2146, "volume": 512800}, "trend_line": 929.650167, "activity_lines": {"activity_5": 1113.187785, "activity_10": 1115.778864, "activity_20": 1064.881021, "activity_30": 1006.102041}, "trend_signal": 1, "fair_value": 820.48022, "relative_strength": 24.760927, "rate_of_change": 1.1300139431139153, "market_dynamics": 0.812042, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1090.449962, "high": 1091.410711, "low": 1020.315274, "close": 1025.119019, "volume": 849000}, "trend_line": 937.982066, "activity_lines": {"activity_5": 1079.753687, "activity_10": 1101.245342, "activity_20": 1066.509074, "activity_30": 1012.261322}, "trend_signal": 1, "fair_value": 822.007419, "relative_strength": 15.864087, "rate_of_change": 0.8962402520603239, "market_dynamics": 0.364922, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1030.883667, "high": 1038.569659, "low": 979.003145, "close": 995.335876, "volume": 1215500}, "trend_line": 945.540963, "activity_lines": {"activity_5": 1045.29482, "activity_10": 1081.331639, "activity_20": 1064.141761, "activity_30": 1015.961567}, "trend_signal": 1, "fair_value": 823.215507, "relative_strength": 10.542809, "rate_of_change": 0.8058679663497961, "market_dynamics": -0.019561, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 989.571384, "high": 1002.061142, "low": 972.277876, "close": 988.610657, "volume": 589900}, "trend_line": 953.126854, "activity_lines": {"activity_5": 1020.251306, "activity_10": 1061.365535, "activity_20": 1060.359097, "activity_30": 1018.740257}, "trend_signal": 1, "fair_value": 824.436221, "relative_strength": 4.789013, "rate_of_change": 0.802280524783562, "market_dynamics": -0.450527, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 999.178822, "high": 1003.982567, "low": 967.474138, "close": 978.042358, "volume": 644400}, "trend_line": 960.140696, "activity_lines": {"activity_5": 998.474312, "activity_10": 1041.626506, "activity_20": 1055.073779, "activity_30": 1020.347709}, "trend_signal": 1, "fair_value": 825.57247, "relative_strength": 4.255923, "rate_of_change": 0.7358770735044328, "market_dynamics": -0.787663, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 977.081598, "high": 1003.982617, "low": 976.120898, "close": 992.453613, "volume": 780500}, "trend_line": 967.729102, "activity_lines": {"activity_5": 990.404016, "activity_10": 1026.394266, "activity_20": 1050.813811, "activity_30": 1022.432414}, "trend_signal": 1, "fair_value": 826.728642, "relative_strength": 6.073906, "rate_of_change": 0.7903431269618806, "market_dynamics": -0.900698, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 989.571361, "high": 1008.786402, "low": 963.631092, "close": 985.728333, "volume": 834900}, "trend_line": 974.810769, "activity_lines": {"activity_5": 987.009359, "activity_10": 1012.769089, "activity_20": 1045.627632, "activity_30": 1023.593654}, "trend_signal": 1, "fair_value": 827.696791, "relative_strength": 4.389151, "rate_of_change": 0.7317819610223976, "market_dynamics": -0.990213, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 985.728355, "high": 1022.236812, "low": 979.003113, "close": 1000.139587, "volume": 563000}, "trend_line": 981.839083, "activity_lines": {"activity_5": 991.044499, "activity_10": 1004.908409, "activity_20": 1041.53336, "activity_30": 1025.227772}, "trend_signal": 1, "fair_value": 828.963541, "relative_strength": 1.562093, "rate_of_change": 0.7209926504207412, "market_dynamics": -1.007588, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1000.13967, "high": 1091.410758, "low": 994.375072, "close": 1053.941528, "volume": 1320600}, "trend_line": 990.817773, "activity_lines": {"activity_5": 1012.693371, "activity_10": 1009.921768, "activity_20": 1042.303566, "activity_30": 1029.879542}, "trend_signal": 1, "fair_value": 830.402394, "relative_strength": 8.431901, "rate_of_change": 0.9144767361027968, "market_dynamics": -0.787281, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1036.648105, "high": 1062.588246, "low": 1021.276122, "close": 1052.02002, "volume": 484300}, "trend_line": 1000.203351, "activity_lines": {"activity_5": 1029.34635, "activity_10": 1015.249552, "activity_20": 1042.330205, "activity_30": 1033.828074}, "trend_signal": 1, "fair_value": 831.901386, "relative_strength": 5.375345, "rate_of_change": 0.9472557170207331, "market_dynamics": -0.79146, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1052.019942, "high": 1056.823686, "low": 1016.472367, "close": 1029.922852, "volume": 315800}, "trend_line": 1008.726772, "activity_lines": {"activity_5": 1033.701762, "activity_10": 1017.642696, "activity_20": 1039.768211, "activity_30": 1035.745461}, "trend_signal": 1, "fair_value": 833.253157, "relative_strength": -0.711792, "rate_of_change": 0.8521688106201901, "market_dynamics": -0.826023, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1028.00132, "high": 1051.059293, "low": 1025.119074, "close": 1041.451782, "volume": 298300}, "trend_line": 1017.383325, "activity_lines": {"activity_5": 1039.402201, "activity_10": 1023.337314, "activity_20": 1038.23101, "activity_30": 1037.856752}, "trend_signal": 1, "fair_value": 834.656536, "relative_strength": 1.934583, "rate_of_change": 0.8581662785490173, "market_dynamics": -0.786486, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1045.294845, "high": 1045.294845, "low": 1003.982627, "close": 1007.825623, "volume": 418300}, "trend_line": 1023.223633, "activity_lines": {"activity_5": 1030.179024, "activity_10": 1022.621125, "activity_20": 1033.422693, "activity_30": 1037.240126}, "trend_signal": 0, "fair_value": 835.978129, "relative_strength": -1.758395, "rate_of_change": 0.5740518697807373, "market_dynamics": -0.985646, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1001.10038, "high": 1084.68547, "low": 999.178882, "close": 1060.666748, "volume": 1076100}, "trend_line": 1029.098543, "activity_lines": {"activity_5": 1038.057153, "activity_10": 1031.285327, "activity_20": 1033.893914, "activity_30": 1039.655811}, "trend_signal": 1, "fair_value": 837.610579, "relative_strength": 2.443525, "rate_of_change": 0.5741569888075595, "market_dynamics": -0.709386, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1075.078036, "high": 1087.567784, "low": 1045.294877, "close": 1057.784546, "volume": 460800}, "trend_line": 1034.186674, "activity_lines": {"activity_5": 1044.5262, "activity_10": 1038.115382, "activity_20": 1034.310239, "activity_30": 1041.506521}, "trend_signal": 1, "fair_value": 839.274715, "relative_strength": -1.99821, "rate_of_change": 0.49442602310631933, "market_dynamics": -0.510606, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1057.784501, "high": 1063.548995, "low": 1043.37328, "close": 1052.02002, "volume": 296600}, "trend_line": 1038.172176, "activity_lines": {"activity_5": 1048.689437, "activity_10": 1042.447483, "activity_20": 1034.291936, "activity_30": 1042.65706}, "trend_signal": 0, "fair_value": 840.907473, "relative_strength": -3.289018, "rate_of_change": 0.3853754936316262, "market_dynamics": -0.29347, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1056.82383, "high": 1074.117354, "low": 1052.020085, "close": 1070.274292, "volume": 309900}, "trend_line": 1042.954529, "activity_lines": {"activity_5": 1057.464286, "activity_10": 1049.015518, "activity_20": 1036.469635, "activity_30": 1044.728164}, "trend_signal": 0, "fair_value": 842.726872, "relative_strength": -2.496261, "rate_of_change": 0.4606512397997514, "market_dynamics": 0.004306, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1066.357425, "high": 1071.253465, "low": 996.833698, "close": 1029.147583, "volume": 538600}, "trend_line": 1045.738076, "activity_lines": {"activity_5": 1050.608732, "activity_10": 1046.568769, "activity_20": 1035.151404, "activity_30": 1043.837393}, "trend_signal": 0, "fair_value": 844.141188, "relative_strength": -7.164648, "rate_of_change": 0.26689054245432003, "market_dynamics": -0.03234, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1043.835695, "high": 1044.814903, "low": 1011.521767, "close": 1015.438599, "volume": 350000}, "trend_line": 1048.378613, "activity_lines": {"activity_5": 1037.762053, "activity_10": 1041.10206, "activity_20": 1033.199196, "activity_30": 1041.882588}, "trend_signal": 0, "fair_value": 845.501574, "relative_strength": -12.860055, "rate_of_change": 0.25250462430326526, "market_dynamics": -0.046248, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1007.604958, "high": 1030.126775, "low": 1001.72971, "close": 1017.397034, "volume": 349200}, "trend_line": 1050.613495, "activity_lines": {"activity_5": 1028.583395, "activity_10": 1036.691483, "activity_20": 1031.790703, "activity_30": 1039.883777}, "trend_signal": 0, "fair_value": 846.925436, "relative_strength": -11.833248, "rate_of_change": 0.2131750850587001, "market_dynamics": -0.107737, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1028.16837, "high": 1056.565309, "low": 1025.230746, "close": 1049.710938, "volume": 362000}, "trend_line": 1051.785498, "activity_lines": {"activity_5": 1032.868539, "activity_10": 1038.78567, "activity_20": 1033.908247, "activity_30": 1039.825547}, "trend_signal": 0, "fair_value": 848.737497, "relative_strength": -12.279996, "rate_of_change": 0.11155415436576932, "market_dynamics": -0.146734, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1047.75244, "high": 1057.544546, "low": 972.353501, "close": 1008.584167, "volume": 1197400}, "trend_line": 1051.170286, "activity_lines": {"activity_5": 1023.598698, "activity_10": 1033.042479, "activity_20": 1032.330401, "activity_30": 1037.038364}, "trend_signal": 0, "fair_value": 850.370796, "relative_strength": -20.674818, "rate_of_change": -0.058492154642726266, "market_dynamics": -0.182715, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1001.729726, "high": 1003.688159, "low": 977.249524, "close": 996.833679, "volume": 369300}, "trend_line": 1049.07454, "activity_lines": {"activity_5": 1014.524703, "activity_10": 1025.760429, "activity_20": 1029.712198, "activity_30": 1033.532777}, "trend_signal": 0, "fair_value": 851.928771, "relative_strength": -18.26742, "rate_of_change": -0.19937264474768102, "market_dynamics": -0.34517, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1003.68815, "high": 1024.251493, "low": 999.771317, "close": 1002.708923, "volume": 269800}, "trend_line": 1045.605414, "activity_lines": {"activity_5": 1009.563383, "activity_10": 1019.746459, "activity_20": 1027.64641, "activity_30": 1030.541447}, "trend_signal": 0, "fair_value": 853.428221, "relative_strength": -17.939052, "rate_of_change": -0.33068441447449104, "market_dynamics": -0.511316, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 998.792118, "high": 1027.189087, "low": 981.166321, "close": 1027.189087, "volume": 348000}, "trend_line": 1043.784943, "activity_lines": {"activity_5": 1013.610762, "activity_10": 1019.237206, "activity_20": 1027.844931, "activity_30": 1029.353297}, "trend_signal": 0, "fair_value": 855.033673, "relative_strength": -12.981446, "rate_of_change": -0.17410688349783138, "market_dynamics": -0.673309, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1022.293054, "high": 1026.209928, "low": 1008.584143, "close": 1016.417847, "volume": 288500}, "trend_line": 1039.395709, "activity_lines": {"activity_5": 1013.414925, "activity_10": 1017.325827, "activity_20": 1026.783588, "activity_30": 1027.587678}, "trend_signal": 0, "fair_value": 856.734162, "relative_strength": -16.703725, "rate_of_change": -0.4205113351592211, "market_dynamics": -0.870429, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1016.417847, "high": 1024.251519, "low": 991.93762, "close": 994.875244, "volume": 533900}, "trend_line": 1033.936111, "activity_lines": {"activity_5": 1008.25776, "activity_10": 1012.144923, "activity_20": 1023.556454, "activity_30": 1024.715389}, "trend_signal": 0, "fair_value": 858.336164, "relative_strength": -18.857697, "rate_of_change": -0.525266551778685, "market_dynamics": -0.865708, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1002.708901, "high": 1010.542594, "low": 979.207924, "close": 984.103943, "volume": 460800}, "trend_line": 1027.733167, "activity_lines": {"activity_5": 1000.424089, "activity_10": 1006.376493, "activity_20": 1019.259924, "activity_30": 1021.500411}, "trend_signal": 0, "fair_value": 859.920041, "relative_strength": -20.279248, "rate_of_change": -0.5999349412412475, "market_dynamics": -0.921561, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 984.10395, "high": 1023.272281, "low": 984.10395, "close": 1017.397034, "volume": 448200}, "trend_line": 1025.298069, "activity_lines": {"activity_5": 1004.536764, "activity_10": 1007.480327, "activity_20": 1018.210525, "activity_30": 1020.833564}, "trend_signal": 0, "fair_value": 861.853129, "relative_strength": -15.407384, "rate_of_change": -0.23693873839922036, "market_dynamics": -0.963336, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1028.168323, "high": 1041.877244, "low": 1008.584164, "close": 1032.085205, "volume": 516200}, "trend_line": 1022.648025, "activity_lines": {"activity_5": 1012.566288, "activity_10": 1011.21913, "activity_20": 1018.734021, "activity_30": 1021.271443}, "trend_signal": 0, "fair_value": 863.789843, "relative_strength": -16.337352, "rate_of_change": -0.2584657164705906, "market_dynamics": -0.836485, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1034.043619, "high": 1037.960413, "low": 1025.230747, "close": 1031.105957, "volume": 132900}, "trend_line": 1020.477736, "activity_lines": {"activity_5": 1019.942989, "activity_10": 1014.51283, "activity_20": 1019.259183, "activity_30": 1021.817116}, "trend_signal": 0, "fair_value": 865.833441, "relative_strength": -15.788869, "rate_of_change": -0.21222247996811136, "market_dynamics": -0.785046, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1032.085125, "high": 1060.482181, "low": 1020.33463, "close": 1054.606934, "volume": 452700}, "trend_line": 1021.460667, "activity_lines": {"activity_5": 1034.174142, "activity_10": 1022.417707, "activity_20": 1022.016899, "activity_30": 1024.019}, "trend_signal": 1, "fair_value": 868.118215, "relative_strength": -16.566001, "rate_of_change": 0.09632067073336856, "market_dynamics": -0.343762, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1067.336635, "high": 1075.170288, "low": 1052.648511, "close": 1075.170288, "volume": 308000}, "trend_line": 1024.121814, "activity_lines": {"activity_5": 1051.277633, "activity_10": 1033.224598, "activity_20": 1026.670386, "activity_30": 1027.484137}, "trend_signal": 1, "fair_value": 870.546122, "relative_strength": -18.074416, "rate_of_change": 0.2605236878886245, "market_dynamics": 0.079207, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1072.232631, "high": 1072.232631, "low": 1035.022825, "close": 1057.544556, "volume": 355900}, "trend_line": 1026.419611, "activity_lines": {"activity_5": 1056.43479, "activity_10": 1039.402509, "activity_20": 1029.324544, "activity_30": 1029.640443}, "trend_signal": 1, "fair_value": 872.770515, "relative_strength": -19.287816, "rate_of_change": 0.2243675477456382, "market_dynamics": 0.345223, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1048.731653, "high": 1057.544524, "low": 1008.584162, "close": 1027.189087, "volume": 530500}, "trend_line": 1028.057835, "activity_lines": {"activity_5": 1048.796957, "activity_10": 1039.064232, "activity_20": 1029.102572, "activity_30": 1029.690087}, "trend_signal": 1, "fair_value": 874.54005, "relative_strength": -20.722825, "rate_of_change": 0.1596056800204723, "market_dynamics": 0.579612, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1003.688137, "high": 1011.5218, "low": 984.103962, "close": 988.020813, "volume": 1044800}, "trend_line": 1027.910075, "activity_lines": {"activity_5": 1028.429439, "activity_10": 1031.604451, "activity_20": 1025.29598, "activity_30": 1027.107053}, "trend_signal": 0, "fair_value": 875.979294, "relative_strength": -24.780782, "rate_of_change": -0.01437273225003553, "market_dynamics": 0.471928, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1002.70893, "high": 1008.584153, "low": 988.020832, "close": 989.979248, "volume": 663400}, "trend_line": 1028.051772, "activity_lines": {"activity_5": 1011.587077, "activity_10": 1025.017059, "activity_20": 1021.980665, "activity_30": 1024.659903}, "trend_signal": 0, "fair_value": 877.487672, "relative_strength": -27.861318, "rate_of_change": 0.013784960712640348, "market_dynamics": 0.225221, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 989.979246, "high": 1000.750532, "low": 981.166356, "close": 992.91687, "volume": 773000}, "trend_line": 1027.811015, "activity_lines": {"activity_5": 1000.032434, "activity_10": 1019.052798, "activity_20": 1019.32748, "activity_30": 1022.393135}, "trend_signal": 0, "fair_value": 879.031855, "relative_strength": -27.11692, "rate_of_change": -0.023418762221639407, "market_dynamics": 0.035062, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 992.916868, "high": 1009.563354, "low": 988.020829, "close": 1009.563354, "volume": 537600}, "trend_line": 1026.331742, "activity_lines": {"activity_5": 999.51018, "activity_10": 1015.954935, "activity_20": 1018.432202, "activity_30": 1021.215866}, "trend_signal": 0, "fair_value": 880.705379, "relative_strength": -27.994487, "rate_of_change": -0.14392461049854782, "market_dynamics": -0.09345, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1001.729744, "high": 1002.708952, "low": 964.51979, "close": 993.896057, "volume": 1209300}, "trend_line": 1024.394277, "activity_lines": {"activity_5": 996.964241, "activity_10": 1010.150903, "activity_20": 1016.072778, "activity_30": 1019.123242}, "trend_signal": 0, "fair_value": 882.261498, "relative_strength": -24.522868, "rate_of_change": -0.1887757067928602, "market_dynamics": -0.153447, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 978.228735, "high": 996.833702, "low": 967.457448, "close": 984.103943, "volume": 704000}, "trend_line": 1022.86698, "activity_lines": {"activity_5": 993.3738, "activity_10": 1003.260835, "activity_20": 1012.892681, "activity_30": 1016.523865}, "trend_signal": 0, "fair_value": 883.941562, "relative_strength": -22.324799, "rate_of_change": -0.14909269158286106, "market_dynamics": -0.252691, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 980.187153, "high": 993.896057, "low": 977.249531, "close": 979.207947, "volume": 384700}, "trend_line": 1020.792186, "activity_lines": {"activity_5": 988.412484, "activity_10": 996.335168, "activity_20": 1009.558713, "activity_30": 1013.707153}, "trend_signal": 0, "fair_value": 885.533661, "relative_strength": -21.623516, "rate_of_change": -0.20284103803996067, "market_dynamics": -0.458716, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 969.41586, "high": 993.89604, "low": 956.686157, "close": 989.0, "volume": 774100}, "trend_line": 1020.164665, "activity_lines": {"activity_5": 987.433272, "activity_10": 992.560765, "activity_20": 1007.297208, "activity_30": 1011.656045}, "trend_signal": 0, "fair_value": 887.077968, "relative_strength": -20.264005, "rate_of_change": -0.061473922763746705, "market_dynamics": -0.581097, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 977.0, "high": 1001.0, "low": 967.0, "close": 985.0, "volume": 795700}, "trend_line": 1017.64244, "activity_lines": {"activity_5": 985.381852, "activity_10": 989.625822, "activity_20": 1004.692054, "activity_30": 1009.387357}, "trend_signal": 0, "fair_value": 888.705883, "relative_strength": -19.422479, "rate_of_change": -0.24723704775640787, "market_dynamics": -0.780775, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 982.0, "high": 1005.0, "low": 976.0, "close": 987.0, "volume": 716900}, "trend_line": 1015.282955, "activity_lines": {"activity_5": 985.634656, "activity_10": 988.373507, "activity_20": 1002.361705, "activity_30": 1007.410425}, "trend_signal": 0, "fair_value": 890.20287, "relative_strength": -23.743857, "rate_of_change": -0.2318579598547354, "market_dynamics": -0.879406, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 983.0, "high": 991.0, "low": 972.0, "close": 984.0, "volume": 685700}, "trend_line": 1013.015621, "activity_lines": {"activity_5": 985.347196, "activity_10": 987.306449, "activity_20": 999.937018, "activity_30": 1005.39217}, "trend_signal": 0, "fair_value": 891.657627, "relative_strength": -25.039562, "rate_of_change": -0.22332040431034375, "market_dynamics": -0.896852, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 989.0, "high": 991.0, "low": 962.0, "close": 964.0, "volume": 656100}, "trend_line": 1009.473145, "activity_lines": {"activity_5": 978.4, "activity_10": 982.676132, "activity_20": 995.761939, "activity_30": 1002.229872}, "trend_signal": 0, "fair_value": 892.788681, "relative_strength": -27.205711, "rate_of_change": -0.34969608825015003, "market_dynamics": -1.02748, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 959.0, "high": 983.0, "low": 845.0, "close": 858.0, "volume": 2890400}, "trend_line": 1003.768225, "activity_lines": {"activity_5": 937.133333, "activity_10": 959.245438, "activity_20": 981.638647, "activity_30": 992.457411}, "trend_signal": 0, "fair_value": 893.03325, "relative_strength": -34.030475, "rate_of_change": -0.5651383623484125, "market_dynamics": -1.054947, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 860.0, "high": 883.0, "low": 860.0, "close": 875.0, "volume": 686500}, "trend_line": 999.086939, "activity_lines": {"activity_5": 910.266667, "activity_10": 941.358687, "activity_20": 969.734898, "activity_30": 984.149783}, "trend_signal": 0, "fair_value": 893.243046, "relative_strength": -35.190541, "rate_of_change": -0.46637120835340246, "market_dynamics": -1.179646, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 876.0, "high": 878.0, "low": 858.0, "close": 876.0, "volume": 921400}, "trend_line": 994.373704, "activity_lines": {"activity_5": 891.066667, "activity_10": 926.100361, "activity_20": 958.604469, "activity_30": 976.20869}, "trend_signal": 0, "fair_value": 893.52825, "relative_strength": -32.733011, "rate_of_change": -0.4717542403984979, "market_dynamics": -1.236332, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 872.0, "high": 886.0, "low": 864.0, "close": 880.0, "volume": 877500}, "trend_line": 988.716673, "activity_lines": {"activity_5": 880.6, "activity_10": 913.712872, "activity_20": 948.598254, "activity_30": 968.829742}, "trend_signal": 0, "fair_value": 894.011594, "relative_strength": -33.553662, "rate_of_change": -0.568903921859941, "market_dynamics": -1.213431, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 880.0, "high": 909.0, "low": 861.0, "close": 897.0, "volume": 1185100}, "trend_line": 984.997201, "activity_lines": {"activity_5": 882.733333, "activity_10": 906.309091, "activity_20": 940.930639, "activity_30": 962.912537}, "trend_signal": 0, "fair_value": 894.667161, "relative_strength": -34.372606, "rate_of_change": -0.3761918961793412, "market_dynamics": -1.187356, "expectation": {"probability": 51.5085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15b8cc74-d000-44da-b22e-0fa456d2db40/", "share_image": "https://sharemaestro.com/terminal/15b8cc74-d000-44da-b22e-0fa456d2db40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}