{"ticker": {"uuid": "15ba1f4a-af51-431b-98e8-6cf2a07f86da", "symbol": "ERX", "name": "DIREXION DAILY ENERGY BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERX fell 5.82%, moving from 90.65 to 85.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.60 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.37"}, {"label": "12-Week Change", "value": "-5.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.60"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.38, "high": 95.6, "low": 84.3701, "close": 85.37, "volume": 1570685}, "trend_line": 76.212713, "activity_lines": {"activity_5": 90.472667, "activity_10": 90.317091, "activity_20": 89.731927, "activity_30": 84.239852}, "trend_signal": 1, "fair_value": 60.730142, "relative_strength": 13.601713, "rate_of_change": 1.3998238997489576, "market_dynamics": -0.487307, "expectation": {"probability": 53.8647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.377585, "high": 52.162909, "low": 47.047447, "close": 50.7476, "volume": 3291159}, "trend_line": 56.724107, "activity_lines": {"activity_5": 49.250907, "activity_10": 50.542322, "activity_20": 52.14486, "activity_30": 54.129792}, "trend_signal": 0, "fair_value": 34.663224, "relative_strength": -13.694213, "rate_of_change": -1.0678733558848161, "market_dynamics": -0.891988, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.258363, "high": 52.153738, "low": 48.453579, "close": 50.1094, "volume": 2731994}, "trend_line": 56.175363, "activity_lines": {"activity_5": 49.673073, "activity_10": 50.144316, "activity_20": 51.76116, "activity_30": 53.703036}, "trend_signal": 0, "fair_value": 34.895668, "relative_strength": -16.840957, "rate_of_change": -0.9673911658053943, "market_dynamics": -0.693297, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.935695, "high": 49.935695, "low": 45.782166, "close": 46.5102, "volume": 2011180}, "trend_line": 55.500263, "activity_lines": {"activity_5": 48.737633, "activity_10": 49.208802, "activity_20": 51.109279, "activity_30": 53.079477}, "trend_signal": 0, "fair_value": 35.116689, "relative_strength": -21.659003, "rate_of_change": -1.2017723855206783, "market_dynamics": -0.629533, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.846207, "high": 51.653101, "low": 46.510192, "close": 51.0745, "volume": 3160731}, "trend_line": 55.05756, "activity_lines": {"activity_5": 49.484867, "activity_10": 49.339816, "activity_20": 50.94795, "activity_30": 52.793944}, "trend_signal": 0, "fair_value": 35.363618, "relative_strength": -15.912095, "rate_of_change": -0.7976592831641078, "market_dynamics": -0.435344, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.345035, "high": 52.129071, "low": 47.760683, "close": 50.589, "volume": 4920918}, "trend_line": 54.947947, "activity_lines": {"activity_5": 49.849333, "activity_10": 49.478202, "activity_20": 50.801571, "activity_30": 52.50565}, "trend_signal": 0, "fair_value": 35.615235, "relative_strength": -15.894506, "rate_of_change": -0.1990880089855109, "market_dynamics": -0.236997, "expectation": {"probability": 60.1128, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.253023, "high": 55.209255, "low": 50.234355, "close": 51.1864, "volume": 4995958}, "trend_line": 54.793497, "activity_lines": {"activity_5": 50.30942, "activity_10": 49.831862, "activity_20": 50.73717, "activity_30": 52.26297}, "trend_signal": 0, "fair_value": 35.866176, "relative_strength": -17.064594, "rate_of_change": -0.2810842050204298, "market_dynamics": -0.136528, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.934356, "high": 54.83587, "low": 50.579673, "close": 54.7612, "volume": 3769894}, "trend_line": 54.599917, "activity_lines": {"activity_5": 51.931853, "activity_10": 50.812371, "activity_20": 51.036383, "activity_30": 52.260886}, "trend_signal": 0, "fair_value": 36.136957, "relative_strength": -12.016139, "rate_of_change": -0.3532900993707416, "market_dynamics": 0.16863, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.38654, "high": 58.279912, "low": 55.134528, "close": 56.7026, "volume": 3442433}, "trend_line": 54.456383, "activity_lines": {"activity_5": 53.8913, "activity_10": 52.018227, "activity_20": 51.542731, "activity_30": 52.396543}, "trend_signal": 0, "fair_value": 36.426445, "relative_strength": -9.84353, "rate_of_change": -0.262883183503732, "market_dynamics": 0.430691, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.580045, "high": 59.848152, "low": 55.862631, "close": 58.0374, "volume": 3917261}, "trend_line": 54.362537, "activity_lines": {"activity_5": 55.616187, "activity_10": 53.325433, "activity_20": 52.159035, "activity_30": 52.627576}, "trend_signal": 0, "fair_value": 36.719765, "relative_strength": -5.936947, "rate_of_change": -0.1723324150999878, "market_dynamics": 0.722542, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.569373, "high": 62.172206, "low": 55.442562, "close": 62.0322, "volume": 3017049}, "trend_line": 54.29062, "activity_lines": {"activity_5": 58.20848, "activity_10": 55.172113, "activity_20": 53.097348, "activity_30": 53.122393}, "trend_signal": 0, "fair_value": 37.034463, "relative_strength": 0.517279, "rate_of_change": -0.13229147123874338, "market_dynamics": 1.033249, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.696195, "high": 61.994875, "low": 57.822682, "close": 60.3708, "volume": 3376954}, "trend_line": 54.13796, "activity_lines": {"activity_5": 59.484093, "activity_10": 56.480431, "activity_20": 53.809469, "activity_30": 53.514663}, "trend_signal": 0, "fair_value": 37.34796, "relative_strength": -0.330673, "rate_of_change": -0.2811903787431372, "market_dynamics": 1.2277, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.856172, "high": 61.341528, "low": 56.441299, "close": 58.5974, "volume": 3457182}, "trend_line": 53.898687, "activity_lines": {"activity_5": 59.55628, "activity_10": 57.291345, "activity_20": 54.321802, "activity_30": 53.802369}, "trend_signal": 0, "fair_value": 37.64833, "relative_strength": -3.940137, "rate_of_change": -0.44196899920129457, "market_dynamics": 1.240498, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.026758, "high": 62.979236, "low": 58.606739, "close": 62.7696, "volume": 2107849}, "trend_line": 54.04967, "activity_lines": {"activity_5": 60.763453, "activity_10": 58.706515, "activity_20": 55.221683, "activity_30": 54.374686}, "trend_signal": 1, "fair_value": 37.981982, "relative_strength": 0.267971, "rate_of_change": 0.2801237069095886, "market_dynamics": 1.170852, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.506947, "high": 65.532374, "low": 62.676242, "close": 64.655, "volume": 2143153}, "trend_line": 54.074043, "activity_lines": {"activity_5": 62.194627, "activity_10": 60.168858, "activity_20": 56.285681, "activity_30": 55.058901}, "trend_signal": 1, "fair_value": 38.336619, "relative_strength": 4.38754, "rate_of_change": 0.04509370732514037, "market_dynamics": 1.11121, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.317671, "high": 66.811073, "low": 62.396763, "close": 64.4963, "volume": 2770535}, "trend_line": 54.362033, "activity_lines": {"activity_5": 63.131727, "activity_10": 61.355429, "activity_20": 57.294946, "activity_30": 55.731304}, "trend_signal": 1, "fair_value": 38.686667, "relative_strength": 4.041677, "rate_of_change": 0.5325845526290562, "market_dynamics": 1.085401, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.126099, "high": 66.661647, "low": 61.090726, "close": 61.4471, "volume": 2341941}, "trend_line": 54.541967, "activity_lines": {"activity_5": 62.888153, "activity_10": 61.73474, "activity_20": 57.97552, "activity_30": 56.188405}, "trend_signal": 1, "fair_value": 39.027869, "relative_strength": 1.673507, "rate_of_change": 0.3309920362985743, "market_dynamics": 0.969599, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.447081, "high": 66.238826, "low": 61.182971, "close": 62.894, "volume": 2686234}, "trend_line": 54.657373, "activity_lines": {"activity_5": 63.055127, "activity_10": 62.190565, "activity_20": 58.738979, "activity_30": 56.727246}, "trend_signal": 1, "fair_value": 39.381452, "relative_strength": 4.391981, "rate_of_change": 0.2115911954550523, "market_dynamics": 0.969333, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.602718, "high": 62.940958, "low": 54.437963, "close": 56.2701, "volume": 3078711}, "trend_line": 54.763137, "activity_lines": {"activity_5": 60.727693, "activity_10": 61.294176, "activity_20": 58.799434, "activity_30": 56.831293}, "trend_signal": 1, "fair_value": 39.687693, "relative_strength": -6.79146, "rate_of_change": 0.1935036285040641, "market_dynamics": 0.691795, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.417586, "high": 61.898016, "low": 57.294187, "close": 61.2967, "volume": 3005782}, "trend_line": 55.280917, "activity_lines": {"activity_5": 60.509093, "activity_10": 61.319578, "activity_20": 59.303655, "activity_30": 57.252813}, "trend_signal": 1, "fair_value": 40.028374, "relative_strength": 1.142592, "rate_of_change": 0.9454900291778426, "market_dynamics": 0.496526, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.189338, "high": 65.392479, "low": 61.005495, "close": 62.0578, "volume": 2824005}, "trend_line": 55.757517, "activity_lines": {"activity_5": 60.76808, "activity_10": 61.424102, "activity_20": 59.815904, "activity_30": 57.690032}, "trend_signal": 1, "fair_value": 40.373435, "relative_strength": 5.148859, "rate_of_change": 0.8621419937733625, "market_dynamics": 0.40968, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.212147, "high": 61.362476, "low": 54.11849, "close": 54.5225, "volume": 2692307}, "trend_line": 55.778817, "activity_lines": {"activity_5": 58.677867, "activity_10": 60.158105, "activity_20": 59.548498, "activity_30": 57.610353}, "trend_signal": 1, "fair_value": 40.676017, "relative_strength": -4.81487, "rate_of_change": 0.03820112721302949, "market_dynamics": -0.030382, "expectation": {"probability": 63.511, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.90774, "high": 58.34652, "low": 53.817853, "close": 57.1157, "volume": 2273963}, "trend_line": 55.79806, "activity_lines": {"activity_5": 57.913693, "activity_10": 59.469933, "activity_20": 59.510087, "activity_30": 57.696604}, "trend_signal": 1, "fair_value": 40.994667, "relative_strength": -5.160036, "rate_of_change": 0.03449875962769704, "market_dynamics": -0.237032, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.679461, "high": 57.801604, "low": 51.525357, "close": 52.7092, "volume": 2408883}, "trend_line": 55.570823, "activity_lines": {"activity_5": 56.065907, "activity_10": 58.007518, "activity_20": 59.018647, "activity_30": 57.497322}, "trend_signal": 1, "fair_value": 41.268431, "relative_strength": -12.96959, "rate_of_change": -0.40724892585871686, "market_dynamics": -0.599648, "expectation": {"probability": 64.5219, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.868936, "high": 55.51135, "low": 50.971029, "close": 54.2219, "volume": 2984051}, "trend_line": 55.50039, "activity_lines": {"activity_5": 54.959747, "activity_10": 57.003056, "activity_20": 58.641754, "activity_30": 57.410295}, "trend_signal": 0, "fair_value": 41.544959, "relative_strength": -11.871161, "rate_of_change": -0.12674456881805438, "market_dynamics": -0.837942, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.719885, "high": 55.246038, "low": 51.299892, "close": 54.4756, "volume": 1542152}, "trend_line": 55.434407, "activity_lines": {"activity_5": 54.409807, "activity_10": 56.234415, "activity_20": 58.274035, "activity_30": 57.34418}, "trend_signal": 0, "fair_value": 41.810967, "relative_strength": -11.727257, "rate_of_change": -0.11888745286294886, "market_dynamics": -0.916606, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.874252, "high": 55.743972, "low": 52.681013, "close": 54.4098, "volume": 2404429}, "trend_line": 55.58423, "activity_lines": {"activity_5": 54.343413, "activity_10": 55.636004, "activity_20": 57.881542, "activity_30": 57.278076}, "trend_signal": 0, "fair_value": 42.069399, "relative_strength": -12.037507, "rate_of_change": 0.27027077244642994, "market_dynamics": -0.88886, "expectation": {"probability": 63.3867, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.676975, "high": 54.625929, "low": 49.439567, "close": 50.8583, "volume": 2666105}, "trend_line": 55.68813, "activity_lines": {"activity_5": 53.1007, "activity_10": 54.519816, "activity_20": 57.135462, "activity_30": 56.973177}, "trend_signal": 0, "fair_value": 42.30329, "relative_strength": -17.638706, "rate_of_change": 0.18692352129372486, "market_dynamics": -0.847075, "expectation": {"probability": 62.1541, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.895861, "high": 54.024589, "low": 48.997953, "close": 53.1508, "volume": 3085732}, "trend_line": 55.828863, "activity_lines": {"activity_5": 53.039313, "activity_10": 54.039278, "activity_20": 56.6263, "activity_30": 56.809478}, "trend_signal": 0, "fair_value": 42.559585, "relative_strength": -15.524487, "rate_of_change": 0.252716332906128, "market_dynamics": -0.818316, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.233254, "high": 56.840796, "low": 53.795922, "close": 55.0725, "volume": 3375874}, "trend_line": 56.072597, "activity_lines": {"activity_5": 53.589053, "activity_10": 53.964855, "activity_20": 56.31707, "activity_30": 56.760681}, "trend_signal": 0, "fair_value": 42.831824, "relative_strength": -12.713502, "rate_of_change": 0.43657346201014957, "market_dynamics": -0.610577, "expectation": {"probability": 59.1501, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.434155, "high": 56.632734, "low": 53.240632, "close": 53.4933, "volume": 2341879}, "trend_line": 56.221163, "activity_lines": {"activity_5": 53.555687, "activity_10": 53.716471, "activity_20": 55.87156, "activity_30": 56.594275}, "trend_signal": 0, "fair_value": 43.09472, "relative_strength": -14.905346, "rate_of_change": 0.2649529501906168, "market_dynamics": -0.636278, "expectation": {"probability": 63.3261, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.211948, "high": 57.687073, "low": 54.051194, "close": 54.524, "volume": 2959974}, "trend_line": 56.347043, "activity_lines": {"activity_5": 53.931373, "activity_10": 53.811205, "activity_20": 55.564872, "activity_30": 56.48478}, "trend_signal": 0, "fair_value": 43.34889, "relative_strength": -11.345749, "rate_of_change": 0.22390145148723128, "market_dynamics": -0.511965, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.661215, "high": 53.559548, "low": 50.108059, "close": 51.8669, "volume": 2957349}, "trend_line": 56.405627, "activity_lines": {"activity_5": 53.413747, "activity_10": 53.422804, "activity_20": 55.032969, "activity_30": 56.195739}, "trend_signal": 0, "fair_value": 43.580341, "relative_strength": -16.547588, "rate_of_change": 0.10396996342825532, "market_dynamics": -0.492238, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.554807, "high": 51.762841, "low": 47.280637, "close": 48.6896, "volume": 1967611}, "trend_line": 56.478273, "activity_lines": {"activity_5": 51.76978, "activity_10": 52.552144, "activity_20": 54.230516, "activity_30": 55.697931}, "trend_signal": 0, "fair_value": 43.794603, "relative_strength": -21.836617, "rate_of_change": 0.12879211501362953, "market_dynamics": -0.798295, "expectation": {"probability": 61.8493, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.56665, "high": 53.6635, "low": 47.847984, "close": 53.6635, "volume": 3328393}, "trend_line": 56.564573, "activity_lines": {"activity_5": 52.081193, "activity_10": 52.658913, "activity_20": 53.968816, "activity_30": 55.516332}, "trend_signal": 0, "fair_value": 44.053293, "relative_strength": -14.033987, "rate_of_change": 0.1528021226853048, "market_dynamics": -0.63388, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.474452, "high": 54.779399, "low": 51.545306, "close": 52.6234, "volume": 5206001}, "trend_line": 56.632387, "activity_lines": {"activity_5": 52.13984, "activity_10": 52.586725, "activity_20": 53.660399, "activity_30": 55.262063}, "trend_signal": 0, "fair_value": 44.291043, "relative_strength": -16.419868, "rate_of_change": 0.1198877608428132, "market_dynamics": -0.505465, "expectation": {"probability": 61.3666, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.065434, "high": 54.590219, "low": 51.214382, "close": 52.2451, "volume": 2442323}, "trend_line": 56.667677, "activity_lines": {"activity_5": 52.13038, "activity_10": 52.479433, "activity_20": 53.37249, "activity_30": 54.979012}, "trend_signal": 0, "fair_value": 44.51661, "relative_strength": -17.471702, "rate_of_change": 0.06231416662694487, "market_dynamics": -0.520383, "expectation": {"probability": 60.3359, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.661199, "high": 55.857371, "low": 51.658849, "close": 55.0536, "volume": 2756130}, "trend_line": 56.677423, "activity_lines": {"activity_5": 53.209013, "activity_10": 52.922135, "activity_20": 53.395878, "activity_30": 54.874878}, "trend_signal": 0, "fair_value": 44.752765, "relative_strength": -12.353593, "rate_of_change": 0.01719851688997206, "market_dynamics": -0.064315, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.195453, "high": 56.661154, "low": 53.862138, "close": 55.4224, "volume": 2236981}, "trend_line": 56.63475, "activity_lines": {"activity_5": 54.198133, "activity_10": 53.355613, "activity_20": 53.491724, "activity_30": 54.793909}, "trend_signal": 0, "fair_value": 44.981583, "relative_strength": -12.755983, "rate_of_change": -0.07529100255669816, "market_dynamics": 0.054063, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.318387, "high": 57.379824, "low": 54.647001, "close": 56.803, "volume": 2408214}, "trend_line": 56.593603, "activity_lines": {"activity_5": 55.1986, "activity_10": 53.998807, "activity_20": 53.723092, "activity_30": 54.804764}, "trend_signal": 0, "fair_value": 45.193046, "relative_strength": -10.926817, "rate_of_change": -0.07265327382922174, "market_dynamics": 0.159437, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.774653, "high": 58.37274, "low": 55.384601, "close": 58.0796, "volume": 2526367}, "trend_line": 56.46185, "activity_lines": {"activity_5": 56.4153, "activity_10": 54.842647, "activity_20": 54.09744, "activity_30": 54.900635}, "trend_signal": 0, "fair_value": 45.409514, "relative_strength": -8.352552, "rate_of_change": -0.23280546389669401, "market_dynamics": 0.472602, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.947135, "high": 63.478969, "low": 57.304119, "close": 62.5239, "volume": 2864766}, "trend_line": 56.53362, "activity_lines": {"activity_5": 58.749687, "activity_10": 56.411155, "activity_20": 54.913999, "activity_30": 55.291735}, "trend_signal": 0, "fair_value": 45.677721, "relative_strength": -1.3374, "rate_of_change": 0.12711237764968872, "market_dynamics": 0.714703, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.521372, "high": 65.284002, "low": 62.511433, "close": 64.6647, "volume": 3534525}, "trend_line": 56.735863, "activity_lines": {"activity_5": 61.11242, "activity_10": 58.223445, "activity_20": 55.896341, "activity_30": 55.81632}, "trend_signal": 0, "fair_value": 45.951871, "relative_strength": -0.212272, "rate_of_change": 0.3577393416519282, "market_dynamics": 1.034546, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.912397, "high": 67.656382, "low": 64.321678, "close": 67.4563, "volume": 2013928}, "trend_line": 56.892087, "activity_lines": {"activity_5": 63.764947, "activity_10": 60.310613, "activity_20": 57.108603, "activity_30": 56.507962}, "trend_signal": 0, "fair_value": 46.245036, "relative_strength": 3.798874, "rate_of_change": 0.27535317476354343, "market_dynamics": 1.201347, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.742132, "high": 73.220574, "low": 66.489236, "close": 72.6108, "volume": 2772955}, "trend_line": 57.15728, "activity_lines": {"activity_5": 67.33338, "activity_10": 62.993749, "activity_20": 58.741545, "activity_30": 57.522072}, "trend_signal": 1, "fair_value": 46.582678, "relative_strength": 12.732587, "rate_of_change": 0.4661333657877652, "market_dynamics": 1.394671, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.763238, "high": 73.858927, "low": 69.009315, "close": 69.6572, "volume": 2616388}, "trend_line": 57.32931, "activity_lines": {"activity_5": 68.863427, "activity_10": 64.795371, "activity_20": 60.005625, "activity_30": 58.328518}, "trend_signal": 1, "fair_value": 46.900715, "relative_strength": 9.922919, "rate_of_change": 0.30097653352293785, "market_dynamics": 1.382238, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.32416, "high": 71.000628, "low": 65.8366, "close": 67.9327, "volume": 2925030}, "trend_line": 57.545497, "activity_lines": {"activity_5": 69.0468, "activity_10": 65.973742, "activity_20": 61.033174, "activity_30": 59.012608}, "trend_signal": 1, "fair_value": 47.212406, "relative_strength": 10.62357, "rate_of_change": 0.37709681138670237, "market_dynamics": 1.297993, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.446742, "high": 70.654535, "low": 66.150972, "close": 68.8759, "volume": 2299413}, "trend_line": 57.744893, "activity_lines": {"activity_5": 69.183987, "activity_10": 67.038375, "activity_20": 62.086157, "activity_30": 59.743602}, "trend_signal": 1, "fair_value": 47.521005, "relative_strength": 9.305907, "rate_of_change": 0.3465014821229194, "market_dynamics": 1.287148, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.323304, "high": 70.124044, "low": 62.559032, "close": 64.1978, "volume": 2986208}, "trend_line": 58.00915, "activity_lines": {"activity_5": 67.48106, "activity_10": 67.001129, "activity_20": 62.607809, "activity_30": 60.159918}, "trend_signal": 1, "fair_value": 47.7754, "relative_strength": 1.233559, "rate_of_change": 0.4576283481900307, "market_dynamics": 1.080748, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.759902, "high": 67.332385, "low": 64.188238, "close": 65.8937, "volume": 2374455}, "trend_line": 58.162383, "activity_lines": {"activity_5": 66.560667, "activity_10": 67.112676, "activity_20": 63.23837, "activity_30": 60.668599}, "trend_signal": 1, "fair_value": 48.042012, "relative_strength": 1.863111, "rate_of_change": 0.2641531551488001, "market_dynamics": 0.895391, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.189079, "high": 67.589654, "low": 63.51179, "close": 67.3991, "volume": 2268728}, "trend_line": 58.340427, "activity_lines": {"activity_5": 66.58988, "activity_10": 67.332647, "activity_20": 63.960772, "activity_30": 61.264516}, "trend_signal": 1, "fair_value": 48.326233, "relative_strength": 2.357753, "rate_of_change": 0.30611538045131315, "market_dynamics": 0.707173, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.418231, "high": 67.704063, "low": 61.930257, "close": 62.2542, "volume": 2194165}, "trend_line": 58.59815, "activity_lines": {"activity_5": 65.054667, "activity_10": 66.447736, "activity_20": 64.126967, "activity_30": 61.517018}, "trend_signal": 1, "fair_value": 48.577475, "relative_strength": -5.48634, "rate_of_change": 0.44175713695067503, "market_dynamics": 0.319899, "expectation": {"probability": 60.2806, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.806793, "high": 64.721866, "low": 60.739275, "close": 64.6647, "volume": 1626904}, "trend_line": 58.849783, "activity_lines": {"activity_5": 64.70152, "activity_10": 66.006002, "activity_20": 64.485922, "activity_30": 61.908408}, "trend_signal": 1, "fair_value": 48.823763, "relative_strength": -1.538149, "rate_of_change": 0.42942140664851247, "market_dynamics": 0.03447, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.207374, "high": 64.207374, "low": 58.491784, "close": 60.1962, "volume": 1889383}, "trend_line": 59.09935, "activity_lines": {"activity_5": 63.13962, "activity_10": 64.751813, "activity_20": 64.358364, "activity_30": 61.995274}, "trend_signal": 1, "fair_value": 49.043538, "relative_strength": -9.383302, "rate_of_change": 0.42407463082743907, "market_dynamics": -0.331916, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.59635, "high": 61.882594, "low": 56.994869, "close": 57.4522, "volume": 1689881}, "trend_line": 59.207027, "activity_lines": {"activity_5": 60.929827, "activity_10": 63.130716, "activity_20": 63.914679, "activity_30": 61.889006}, "trend_signal": 1, "fair_value": 49.263661, "relative_strength": -14.787455, "rate_of_change": 0.18219658930258176, "market_dynamics": -0.741428, "expectation": {"probability": 61.7493, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.347384, "high": 61.006031, "low": 56.928164, "close": 59.5864, "volume": 2069329}, "trend_line": 59.377387, "activity_lines": {"activity_5": 59.9942, "activity_10": 62.173267, "activity_20": 63.65621, "activity_30": 61.913482}, "trend_signal": 1, "fair_value": 49.477397, "relative_strength": -12.194079, "rate_of_change": 0.287736116187699, "market_dynamics": -0.876954, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.54784, "high": 63.443397, "low": 60.54784, "close": 62.4079, "volume": 2049596}, "trend_line": 59.64399, "activity_lines": {"activity_5": 60.51992, "activity_10": 61.911924, "activity_20": 63.633298, "activity_30": 62.108999}, "trend_signal": 1, "fair_value": 49.713561, "relative_strength": -7.956584, "rate_of_change": 0.44899752830147865, "market_dynamics": -0.948636, "expectation": {"probability": 56.4495, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.2804, "high": 63.687888, "low": 60.269787, "close": 60.8163, "volume": 1846120}, "trend_line": 59.975923, "activity_lines": {"activity_5": 60.50486, "activity_10": 61.461649, "activity_20": 63.410411, "activity_30": 62.184632}, "trend_signal": 1, "fair_value": 49.950797, "relative_strength": -11.889448, "rate_of_change": 0.5565238006377496, "market_dynamics": -0.971574, "expectation": {"probability": 61.2841, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.020469, "high": 61.823, "low": 58.505575, "close": 61.2669, "volume": 2017095}, "trend_line": 60.24646, "activity_lines": {"activity_5": 60.89656, "activity_10": 61.23984, "activity_20": 63.202997, "activity_30": 62.26792}, "trend_signal": 1, "fair_value": 50.214037, "relative_strength": -12.001351, "rate_of_change": 0.451076009284588, "market_dynamics": -0.904978, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.072291, "high": 66.684087, "low": 61.669597, "close": 63.6543, "volume": 3281614}, "trend_line": 60.53252, "activity_lines": {"activity_5": 62.01268, "activity_10": 61.505393, "activity_20": 63.195123, "activity_30": 62.487781}, "trend_signal": 1, "fair_value": 50.493876, "relative_strength": -6.641295, "rate_of_change": 0.4748162796619073, "market_dynamics": -0.680485, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.146133, "high": 63.826876, "low": 60.030054, "close": 63.2516, "volume": 1975251}, "trend_line": 60.857797, "activity_lines": {"activity_5": 62.581093, "activity_10": 61.738444, "activity_20": 63.116271, "activity_30": 62.663206}, "trend_signal": 1, "fair_value": 50.76685, "relative_strength": -6.316437, "rate_of_change": 0.5373590922697417, "market_dynamics": -0.61821, "expectation": {"probability": 61.7399, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.32829, "high": 65.955383, "low": 56.858354, "close": 57.9974, "volume": 2658347}, "trend_line": 60.973577, "activity_lines": {"activity_5": 61.15376, "activity_10": 61.091595, "activity_20": 62.512391, "activity_30": 62.478664}, "trend_signal": 1, "fair_value": 51.005523, "relative_strength": -11.925787, "rate_of_change": 0.19024678136147596, "market_dynamics": -0.538108, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.495029, "high": 59.732901, "low": 54.219832, "close": 59.1768, "volume": 1660674}, "trend_line": 61.21724, "activity_lines": {"activity_5": 60.413593, "activity_10": 60.736578, "activity_20": 62.04239, "activity_30": 62.362743}, "trend_signal": 0, "fair_value": 51.252884, "relative_strength": -9.726713, "rate_of_change": 0.39962064223327093, "market_dynamics": -0.54537, "expectation": {"probability": 59.6261, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.867092, "high": 61.065585, "low": 58.093324, "close": 60.5766, "volume": 1169367}, "trend_line": 61.613473, "activity_lines": {"activity_5": 60.249327, "activity_10": 60.735851, "activity_20": 61.731836, "activity_30": 62.321411}, "trend_signal": 0, "fair_value": 51.527428, "relative_strength": -10.713242, "rate_of_change": 0.6472572105504958, "market_dynamics": -0.765401, "expectation": {"probability": 60.5449, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.730005, "high": 62.359955, "low": 57.987855, "close": 60.3369, "volume": 1822473}, "trend_line": 61.83592, "activity_lines": {"activity_5": 60.05118, "activity_10": 60.684625, "activity_20": 61.431213, "activity_30": 62.239052}, "trend_signal": 0, "fair_value": 51.78324, "relative_strength": -11.920076, "rate_of_change": 0.3610362947727399, "market_dynamics": -0.82389, "expectation": {"probability": 63.9956, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.544947, "high": 62.417449, "low": 58.965792, "close": 61.3436, "volume": 873677}, "trend_line": 62.126593, "activity_lines": {"activity_5": 60.40976, "activity_10": 60.763987, "activity_20": 61.284914, "activity_30": 62.207289}, "trend_signal": 0, "fair_value": 52.049226, "relative_strength": -10.239924, "rate_of_change": 0.47007144067719564, "market_dynamics": -0.790477, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.47398, "high": 59.47398, "low": 53.932151, "close": 54.4499, "volume": 1079463}, "trend_line": 62.200087, "activity_lines": {"activity_5": 58.59764, "activity_10": 59.558, "activity_20": 60.521661, "activity_30": 61.712018}, "trend_signal": 0, "fair_value": 52.275475, "relative_strength": -16.272443, "rate_of_change": 0.11829716784888514, "market_dynamics": -0.917938, "expectation": {"probability": 64.9591, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.881405, "high": 56.175778, "low": 50.595593, "close": 53.6925, "volume": 2268674}, "trend_line": 62.154717, "activity_lines": {"activity_5": 56.769553, "activity_10": 58.358995, "activity_20": 59.750478, "activity_30": 61.163142}, "trend_signal": 0, "fair_value": 52.489089, "relative_strength": -19.959561, "rate_of_change": -0.07294202016149183, "market_dynamics": -0.903546, "expectation": {"probability": 63.6215, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.660885, "high": 59.253511, "low": 54.133548, "close": 57.6715, "volume": 2297189}, "trend_line": 62.229687, "activity_lines": {"activity_5": 56.63342, "activity_10": 58.012967, "activity_20": 59.43055, "activity_30": 60.873902}, "trend_signal": 0, "fair_value": 52.716737, "relative_strength": -14.640046, "rate_of_change": 0.12061835950439678, "market_dynamics": -0.833383, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.296684, "high": 60.400422, "low": 53.915507, "close": 56.357, "volume": 2281134}, "trend_line": 62.21482, "activity_lines": {"activity_5": 56.252793, "activity_10": 57.493311, "activity_20": 59.016508, "activity_30": 60.495019}, "trend_signal": 0, "fair_value": 52.919596, "relative_strength": -16.372507, "rate_of_change": -0.023890526719177137, "market_dynamics": -0.867145, "expectation": {"probability": 62.845, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.154353, "high": 64.699967, "low": 55.565693, "close": 64.357, "volume": 3986186}, "trend_line": 62.424067, "activity_lines": {"activity_5": 58.80416, "activity_10": 58.560878, "activity_20": 59.409784, "activity_30": 60.633224}, "trend_signal": 0, "fair_value": 53.157658, "relative_strength": -4.434259, "rate_of_change": 0.3363298326668754, "market_dynamics": -0.353953, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.72372, "high": 65.736892, "low": 60.188138, "close": 63.6043, "volume": 2585535}, "trend_line": 62.46008, "activity_lines": {"activity_5": 60.903733, "activity_10": 59.471493, "activity_20": 59.745861, "activity_30": 60.709368}, "trend_signal": 0, "fair_value": 53.386292, "relative_strength": -6.101448, "rate_of_change": 0.057690890277938736, "market_dynamics": 0.019458, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.812997, "high": 63.768365, "low": 59.358234, "close": 60.2171, "volume": 1879776}, "trend_line": 62.311827, "activity_lines": {"activity_5": 61.263947, "activity_10": 59.664309, "activity_20": 59.752918, "activity_30": 60.56466}, "trend_signal": 0, "fair_value": 53.589407, "relative_strength": -11.186768, "rate_of_change": -0.23735640428253832, "market_dynamics": 0.153628, "expectation": {"probability": 64.4497, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.911929, "high": 61.375138, "low": 58.639312, "close": 59.3486, "volume": 1298049}, "trend_line": 62.04157, "activity_lines": {"activity_5": 60.899687, "activity_10": 59.680302, "activity_20": 59.69844, "activity_30": 60.373484}, "trend_signal": 0, "fair_value": 53.790363, "relative_strength": -11.156342, "rate_of_change": -0.4337170213288737, "market_dynamics": 0.273569, "expectation": {"probability": 63.5151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.91675, "high": 59.686351, "low": 56.559694, "close": 56.9071, "volume": 2144140}, "trend_line": 61.518113, "activity_lines": {"activity_5": 59.609787, "activity_10": 59.274713, "activity_20": 59.415474, "activity_30": 60.042228}, "trend_signal": 0, "fair_value": 53.97084, "relative_strength": -13.132379, "rate_of_change": -0.8437197833646062, "market_dynamics": 0.053261, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.736981, "high": 65.15613, "low": 57.621179, "close": 64.4149, "volume": 2348423}, "trend_line": 61.34337, "activity_lines": {"activity_5": 60.785813, "activity_10": 60.296538, "activity_20": 59.850133, "activity_30": 60.229117}, "trend_signal": 0, "fair_value": 54.204103, "relative_strength": -5.920706, "rate_of_change": -0.28405130046820426, "market_dynamics": 0.156774, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.52103, "high": 67.059025, "low": 63.324409, "close": 65.6501, "volume": 1543813}, "trend_line": 61.267283, "activity_lines": {"activity_5": 62.369713, "activity_10": 61.487104, "activity_20": 60.379437, "activity_30": 60.506971}, "trend_signal": 0, "fair_value": 54.463067, "relative_strength": -1.918271, "rate_of_change": -0.12403459412158335, "market_dynamics": 0.363944, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.624805, "high": 70.089217, "low": 66.007194, "close": 69.1242, "volume": 1974755}, "trend_line": 61.27556, "activity_lines": {"activity_5": 64.97526, "activity_10": 63.105684, "activity_20": 61.224168, "activity_30": 61.013869}, "trend_signal": 0, "fair_value": 54.739188, "relative_strength": 1.66838, "rate_of_change": 0.013509657348441005, "market_dynamics": 0.743671, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.191696, "high": 69.809307, "low": 65.601834, "close": 66.5186, "volume": 1203224}, "trend_line": 61.35292, "activity_lines": {"activity_5": 66.118467, "activity_10": 63.969942, "activity_20": 61.781186, "activity_30": 61.352129}, "trend_signal": 0, "fair_value": 55.001674, "relative_strength": -3.148375, "rate_of_change": 0.12624935618703242, "market_dynamics": 0.989166, "expectation": {"probability": 59.9565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.537907, "high": 66.73091, "low": 60.120545, "close": 60.4004, "volume": 1711475}, "trend_line": 61.16981, "activity_lines": {"activity_5": 64.744273, "activity_10": 63.560944, "activity_20": 61.73051, "activity_30": 61.290677}, "trend_signal": 1, "fair_value": 55.212725, "relative_strength": -12.6313, "rate_of_change": -0.29845360253431985, "market_dynamics": 0.758484, "expectation": {"probability": 61.2306, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.46191, "high": 61.867217, "low": 57.587369, "close": 57.9589, "volume": 1791342}, "trend_line": 60.855137, "activity_lines": {"activity_5": 62.32336, "activity_10": 62.63452, "activity_20": 61.462804, "activity_30": 61.083521}, "trend_signal": 1, "fair_value": 55.425397, "relative_strength": -15.400289, "rate_of_change": -0.5144253349814215, "market_dynamics": 0.532232, "expectation": {"probability": 60.3397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.524657, "high": 57.592208, "low": 50.084377, "close": 51.3968, "volume": 2686094}, "trend_line": 60.493223, "activity_lines": {"activity_5": 58.14548, "activity_10": 60.631316, "activity_20": 60.59534, "activity_30": 60.473306}, "trend_signal": 0, "fair_value": 55.588915, "relative_strength": -23.175112, "rate_of_change": -0.5947139680254088, "market_dynamics": 0.089511, "expectation": {"probability": 62.4656, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.165885, "high": 53.796497, "low": 50.476684, "close": 52.6996, "volume": 1931517}, "trend_line": 60.094387, "activity_lines": {"activity_5": 55.352087, "activity_10": 59.08694, "activity_20": 59.883384, "activity_30": 59.970491}, "trend_signal": 0, "fair_value": 55.757239, "relative_strength": -21.399304, "rate_of_change": -0.659306911122925, "market_dynamics": -0.331354, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.94228, "high": 56.61873, "low": 51.78714, "close": 56.2718, "volume": 2279481}, "trend_line": 59.963573, "activity_lines": {"activity_5": 54.8444, "activity_10": 58.328736, "activity_20": 59.542481, "activity_30": 59.723873}, "trend_signal": 0, "fair_value": 55.911521, "relative_strength": -15.305757, "rate_of_change": -0.21768089588799847, "market_dynamics": -0.494961, "expectation": {"probability": 56.2146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.718355, "high": 59.679882, "low": 55.437411, "close": 57.3299, "volume": 2213272}, "trend_line": 59.959497, "activity_lines": {"activity_5": 55.372533, "activity_10": 57.818856, "activity_20": 59.322849, "activity_30": 59.553958}, "trend_signal": 0, "fair_value": 56.050854, "relative_strength": -11.836911, "rate_of_change": -0.006797460184698715, "market_dynamics": -0.646561, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.883264, "high": 65.115032, "low": 57.883264, "close": 64.6588, "volume": 2667207}, "trend_line": 60.128577, "activity_lines": {"activity_5": 58.548333, "activity_10": 58.633816, "activity_20": 59.815526, "activity_30": 59.857139}, "trend_signal": 0, "fair_value": 56.251865, "relative_strength": -3.509146, "rate_of_change": 0.2819903575908934, "market_dynamics": -0.407311, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.377236, "high": 64.658741, "low": 60.834159, "close": 61.0283, "volume": 1554259}, "trend_line": 60.08259, "activity_lines": {"activity_5": 60.067307, "activity_10": 58.784251, "activity_20": 59.946655, "activity_30": 59.915186}, "trend_signal": 0, "fair_value": 56.408044, "relative_strength": -10.312176, "rate_of_change": -0.07648110481642809, "market_dynamics": -0.234039, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.562402, "high": 60.717715, "low": 55.805841, "close": 56.1651, "volume": 1611141}, "trend_line": 59.92755, "activity_lines": {"activity_5": 59.323113, "activity_10": 58.1345, "activity_20": 59.583296, "activity_30": 59.662445}, "trend_signal": 0, "fair_value": 56.509432, "relative_strength": -16.407604, "rate_of_change": -0.2580448013309791, "market_dynamics": -0.270114, "expectation": {"probability": 59.0115, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.077695, "high": 60.183782, "low": 55.019625, "close": 57.1843, "volume": 1978024}, "trend_line": 59.791463, "activity_lines": {"activity_5": 58.68762, "activity_10": 57.905678, "activity_20": 59.305229, "activity_30": 59.485461}, "trend_signal": 0, "fair_value": 56.60666, "relative_strength": -14.589067, "rate_of_change": -0.2270858728581367, "market_dynamics": -0.201586, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.213228, "high": 61.368022, "low": 56.766877, "close": 58.9995, "volume": 1757616}, "trend_line": 59.636303, "activity_lines": {"activity_5": 58.59636, "activity_10": 58.176607, "activity_20": 59.202359, "activity_30": 59.434366}, "trend_signal": 0, "fair_value": 56.733308, "relative_strength": -12.945334, "rate_of_change": -0.2595019292302685, "market_dynamics": -0.448242, "expectation": {"probability": 57.1662, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.436376, "high": 62.804728, "low": 58.834538, "close": 60.0188, "volume": 1245456}, "trend_line": 59.528543, "activity_lines": {"activity_5": 58.73356, "activity_10": 58.658335, "activity_20": 59.183981, "activity_30": 59.459044}, "trend_signal": 0, "fair_value": 56.860771, "relative_strength": -9.837031, "rate_of_change": -0.18069530567647524, "market_dynamics": -0.543935, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.222663, "high": 60.610945, "low": 57.058158, "close": 59.9994, "volume": 1235843}, "trend_line": 59.595277, "activity_lines": {"activity_5": 59.173627, "activity_10": 59.099082, "activity_20": 59.184414, "activity_30": 59.489422}, "trend_signal": 0, "fair_value": 56.938874, "relative_strength": -8.815402, "rate_of_change": 0.11210420520455851, "market_dynamics": -0.54955, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.533233, "high": 61.076828, "low": 50.971778, "close": 55.1264, "volume": 2692170}, "trend_line": 59.460263, "activity_lines": {"activity_5": 58.057953, "activity_10": 58.497418, "activity_20": 58.737918, "activity_30": 59.201107}, "trend_signal": 0, "fair_value": 56.973274, "relative_strength": -13.275234, "rate_of_change": -0.22655151011380534, "market_dynamics": -0.547934, "expectation": {"probability": 59.5144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.592362, "high": 58.155027, "low": 54.155716, "close": 57.9803, "volume": 1386068}, "trend_line": 59.37372, "activity_lines": {"activity_5": 57.962827, "activity_10": 58.370522, "activity_20": 58.587463, "activity_30": 59.105625}, "trend_signal": 0, "fair_value": 57.051415, "relative_strength": -6.321206, "rate_of_change": -0.14554762396526724, "market_dynamics": -0.48891, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.951146, "high": 62.842048, "low": 57.951146, "close": 61.601, "volume": 1019009}, "trend_line": 59.415857, "activity_lines": {"activity_5": 59.021533, "activity_10": 58.870871, "activity_20": 58.788352, "activity_30": 59.249321}, "trend_signal": 0, "fair_value": 57.1072, "relative_strength": -0.691203, "rate_of_change": 0.070969108891954, "market_dynamics": -0.215428, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.482678, "high": 65.590685, "low": 61.710563, "close": 62.3263, "volume": 1121248}, "trend_line": 59.448613, "activity_lines": {"activity_5": 60.148573, "activity_10": 59.425436, "activity_20": 59.035966, "activity_30": 59.437091}, "trend_signal": 0, "fair_value": 57.182082, "relative_strength": 2.312311, "rate_of_change": 0.05513006401641084, "market_dynamics": 0.132559, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.886454, "high": 64.681704, "low": 44.411252, "close": 44.9488, "volume": 2618583}, "trend_line": 59.13191, "activity_lines": {"activity_5": 55.32928, "activity_10": 56.862865, "activity_20": 57.638526, "activity_30": 58.50162}, "trend_signal": 0, "fair_value": 57.125135, "relative_strength": -18.097192, "rate_of_change": -0.5327340437698755, "market_dynamics": 0.058382, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.840837, "high": 49.194015, "low": 39.680869, "close": 44.0399, "volume": 4423635}, "trend_line": 58.810157, "activity_lines": {"activity_5": 51.210393, "activity_10": 54.427395, "activity_20": 56.253101, "activity_30": 57.527942}, "trend_signal": 0, "fair_value": 57.060405, "relative_strength": -23.305603, "rate_of_change": -0.5441275277595482, "market_dynamics": -0.079196, "expectation": {"probability": 60.3439, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.926186, "high": 48.328539, "low": 43.463237, "close": 46.884, "volume": 1406884}, "trend_line": 58.450573, "activity_lines": {"activity_5": 48.77864, "activity_10": 52.729491, "activity_20": 55.257992, "activity_30": 56.758512}, "trend_signal": 0, "fair_value": 57.045335, "relative_strength": -16.439581, "rate_of_change": -0.611431797401932, "market_dynamics": -0.492693, "expectation": {"probability": 61.1881, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.603608, "high": 48.467273, "low": 43.43387, "close": 47.7538, "volume": 1496568}, "trend_line": 58.1638, "activity_lines": {"activity_5": 47.376573, "activity_10": 51.377011, "activity_20": 54.439219, "activity_30": 56.068398}, "trend_signal": 0, "fair_value": 57.045166, "relative_strength": -17.886194, "rate_of_change": -0.4906247882291875, "market_dynamics": -0.977143, "expectation": {"probability": 61.6813, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.685407, "high": 48.690133, "low": 44.401476, "close": 47.2065, "volume": 1640994}, "trend_line": 57.592117, "activity_lines": {"activity_5": 46.71522, "activity_10": 50.129489, "activity_20": 53.628544, "activity_30": 55.361475}, "trend_signal": 0, "fair_value": 56.977077, "relative_strength": -20.501107, "rate_of_change": -0.9828845433070057, "market_dynamics": -1.104123, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.984788, "high": 48.154527, "low": 44.870598, "close": 47.6463, "volume": 1457480}, "trend_line": 57.060183, "activity_lines": {"activity_5": 47.208453, "activity_10": 49.194882, "activity_20": 52.910957, "activity_30": 54.719809}, "trend_signal": 0, "fair_value": 56.933796, "relative_strength": -18.764902, "rate_of_change": -0.9236229326315608, "market_dynamics": -1.142717, "expectation": {"probability": 61.3378, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.096415, "high": 52.288795, "low": 49.34694, "close": 51.028, "volume": 1306645}, "trend_line": 56.75388, "activity_lines": {"activity_5": 48.649087, "activity_10": 49.099731, "activity_20": 52.533296, "activity_30": 54.330636}, "trend_signal": 0, "fair_value": 56.904018, "relative_strength": -16.70791, "rate_of_change": -0.5368069008821786, "market_dynamics": -1.00577, "expectation": {"probability": 61.8088, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.32426, "high": 50.35358, "low": 45.54497, "close": 46.9035, "volume": 1560122}, "trend_line": 56.339043, "activity_lines": {"activity_5": 48.249013, "activity_10": 48.329187, "activity_20": 51.770786, "activity_30": 53.695128}, "trend_signal": 0, "fair_value": 56.78765, "relative_strength": -20.883316, "rate_of_change": -0.730940333947222, "market_dynamics": -0.917324, "expectation": {"probability": 61.0261, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.470358, "high": 48.416442, "low": 45.613375, "close": 46.3073, "volume": 1423559}, "trend_line": 55.985717, "activity_lines": {"activity_5": 47.648907, "activity_10": 47.65164, "activity_20": 50.996105, "activity_30": 53.047919}, "trend_signal": 0, "fair_value": 56.658711, "relative_strength": -22.588174, "rate_of_change": -0.6271423531279997, "market_dynamics": -0.869355, "expectation": {"probability": 60.2533, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.056786, "high": 49.356675, "low": 46.424595, "close": 48.3109, "volume": 2096204}, "trend_line": 55.448917, "activity_lines": {"activity_5": 47.8131, "activity_10": 47.616451, "activity_20": 50.464732, "activity_30": 52.552769}, "trend_signal": 0, "fair_value": 56.551192, "relative_strength": -20.045164, "rate_of_change": -0.9588159780109622, "market_dynamics": -0.741022, "expectation": {"probability": 60.7561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.71169, "high": 54.429254, "low": 47.998217, "close": 53.9308, "volume": 2993261}, "trend_line": 55.058273, "activity_lines": {"activity_5": 49.776967, "activity_10": 48.857887, "activity_20": 50.546435, "activity_30": 52.454826}, "trend_signal": 0, "fair_value": 56.613586, "relative_strength": -10.13542, "rate_of_change": -0.7045115056079486, "market_dynamics": -0.433626, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.715756, "high": 55.504326, "low": 52.777489, "close": 54.8104, "volume": 3185158}, "trend_line": 54.581147, "activity_lines": {"activity_5": 51.615067, "activity_10": 50.095942, "activity_20": 50.745707, "activity_30": 52.438834}, "trend_signal": 0, "fair_value": 56.691553, "relative_strength": -8.197817, "rate_of_change": -0.866583664910809, "market_dynamics": -0.029892, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.854801, "high": 56.854801, "low": 49.960628, "close": 51.1408, "volume": 3759028}, "trend_line": 54.068553, "activity_lines": {"activity_5": 51.977807, "activity_10": 50.470969, "activity_20": 50.601944, "activity_30": 52.216877}, "trend_signal": 0, "fair_value": 56.739674, "relative_strength": -16.692648, "rate_of_change": -0.939141128712447, "market_dynamics": 0.334525, "expectation": {"probability": 63.6808, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.688449, "high": 53.51103, "low": 49.773814, "close": 53.3045, "volume": 1244047}, "trend_line": 53.832023, "activity_lines": {"activity_5": 52.779293, "activity_10": 51.162, "activity_20": 50.693027, "activity_30": 52.167583}, "trend_signal": 0, "fair_value": 56.815528, "relative_strength": -14.190287, "rate_of_change": -0.4374631590381231, "market_dynamics": 0.511275, "expectation": {"probability": 61.7077, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.576686, "high": 56.013939, "low": 51.052297, "close": 55.6353, "volume": 2622974}, "trend_line": 53.75457, "activity_lines": {"activity_5": 53.891233, "activity_10": 52.175891, "activity_20": 51.033209, "activity_30": 52.283923}, "trend_signal": 0, "fair_value": 56.922797, "relative_strength": -9.814851, "rate_of_change": -0.14387904389177134, "market_dynamics": 0.657101, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.399275, "high": 55.399275, "low": 51.140818, "close": 51.7014, "volume": 2606937}, "trend_line": 53.764723, "activity_lines": {"activity_5": 53.20358, "activity_10": 52.321276, "activity_20": 51.019608, "activity_30": 52.151461}, "trend_signal": 0, "fair_value": 56.987796, "relative_strength": -16.149927, "rate_of_change": 0.01888769643212738, "market_dynamics": 0.714614, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.740774, "high": 53.643804, "low": 50.403244, "close": 53.0488, "volume": 2345581}, "trend_line": 53.776363, "activity_lines": {"activity_5": 53.113687, "activity_10": 52.637915, "activity_20": 51.173845, "activity_30": 52.105272}, "trend_signal": 0, "fair_value": 57.005745, "relative_strength": -14.676543, "rate_of_change": 0.02164988369791653, "market_dynamics": 0.787509, "expectation": {"probability": 61.8163, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.619166, "high": 55.222234, "low": 50.501544, "close": 51.1113, "volume": 2274562}, "trend_line": 53.604347, "activity_lines": {"activity_5": 52.4954, "activity_10": 52.565538, "activity_20": 51.153452, "activity_30": 51.933332}, "trend_signal": 0, "fair_value": 57.054953, "relative_strength": -15.292196, "rate_of_change": -0.31987287797801867, "market_dynamics": 0.854559, "expectation": {"probability": 64.0904, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.776917, "high": 52.183289, "low": 49.468892, "close": 50.2065, "volume": 1992882}, "trend_line": 53.3669, "activity_lines": {"activity_5": 51.57748, "activity_10": 52.252147, "activity_20": 51.079597, "activity_30": 51.714117}, "trend_signal": 0, "fair_value": 57.056132, "relative_strength": -18.266248, "rate_of_change": -0.4429622097625701, "market_dynamics": 0.63124, "expectation": {"probability": 62.9184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.383531, "high": 52.006268, "low": 49.232863, "close": 50.8556, "volume": 1349876}, "trend_line": 52.906793, "activity_lines": {"activity_5": 51.08246, "activity_10": 51.98588, "activity_20": 51.12182, "activity_30": 51.552097}, "trend_signal": 0, "fair_value": 57.053642, "relative_strength": -17.49488, "rate_of_change": -0.8621580043060412, "market_dynamics": 0.405298, "expectation": {"probability": 60.2494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.35405, "high": 54.130604, "low": 49.665616, "close": 53.8749, "volume": 1598009}, "trend_line": 52.668347, "activity_lines": {"activity_5": 51.91252, "activity_10": 52.222309, "activity_20": 51.506218, "activity_30": 51.614556}, "trend_signal": 0, "fair_value": 57.042953, "relative_strength": -12.407016, "rate_of_change": -0.45069070809112033, "market_dynamics": 0.288472, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.72736, "high": 56.854817, "low": 52.970082, "close": 56.5106, "volume": 1656731}, "trend_line": 52.679863, "activity_lines": {"activity_5": 53.476247, "activity_10": 52.938973, "activity_20": 52.09913, "activity_30": 51.862443}, "trend_signal": 0, "fair_value": 57.073987, "relative_strength": -7.664163, "rate_of_change": 0.021865125176608078, "market_dynamics": 0.382205, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.215506, "high": 56.923609, "low": 52.222592, "close": 52.734, "volume": 1513510}, "trend_line": 52.53152, "activity_lines": {"activity_5": 53.55032, "activity_10": 52.938069, "activity_20": 52.272981, "activity_30": 51.865936}, "trend_signal": 0, "fair_value": 57.076519, "relative_strength": -13.767458, "rate_of_change": -0.28159336708980626, "market_dynamics": 0.399668, "expectation": {"probability": 60.5386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.08808, "high": 55.792641, "low": 51.60303, "close": 54.1404, "volume": 1851109}, "trend_line": 52.36955, "activity_lines": {"activity_5": 53.985013, "activity_10": 53.163907, "activity_20": 52.552919, "activity_30": 51.969734}, "trend_signal": 0, "fair_value": 57.107382, "relative_strength": -12.581572, "rate_of_change": -0.3083291707531092, "market_dynamics": 0.545416, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.415826, "high": 56.628651, "low": 53.619602, "close": 54.0126, "volume": 1397828}, "trend_line": 52.169343, "activity_lines": {"activity_5": 54.114847, "activity_10": 53.351311, "activity_20": 52.790272, "activity_30": 52.075738}, "trend_signal": 0, "fair_value": 57.193831, "relative_strength": -13.476293, "rate_of_change": -0.38229658265155786, "market_dynamics": 0.567513, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.915423, "high": 60.36151, "low": 53.556482, "close": 59.2228, "volume": 1871478}, "trend_line": 52.143457, "activity_lines": {"activity_5": 55.770947, "activity_10": 54.515527, "activity_20": 53.491425, "activity_30": 52.530799}, "trend_signal": 1, "fair_value": 57.303565, "relative_strength": -4.659189, "rate_of_change": -0.04961917960132229, "market_dynamics": 0.679042, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.529705, "high": 58.529705, "low": 54.559072, "close": 55.2522, "volume": 2461149}, "trend_line": 52.14765, "activity_lines": {"activity_5": 55.746987, "activity_10": 54.821064, "activity_20": 53.759299, "activity_30": 52.731363}, "trend_signal": 1, "fair_value": 57.311267, "relative_strength": -11.469134, "rate_of_change": 0.008041277355279262, "market_dynamics": 0.906898, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.816545, "high": 56.479967, "low": 50.598287, "close": 50.6676, "volume": 1579861}, "trend_line": 51.903893, "activity_lines": {"activity_5": 54.27872, "activity_10": 54.252975, "activity_20": 53.57043, "activity_30": 52.635876}, "trend_signal": 1, "fair_value": 57.304253, "relative_strength": -16.22389, "rate_of_change": -0.4674362123700727, "market_dynamics": 0.735054, "expectation": {"probability": 62.2763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.489511, "high": 53.177278, "low": 50.004237, "close": 51.4301, "volume": 1261992}, "trend_line": 51.564863, "activity_lines": {"activity_5": 53.20238, "activity_10": 53.831589, "activity_20": 53.436255, "activity_30": 52.605309}, "trend_signal": 1, "fair_value": 57.245949, "relative_strength": -15.949907, "rate_of_change": -0.6531879988269743, "market_dynamics": 0.504964, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.519174, "high": 55.707644, "low": 51.519174, "close": 53.8362, "volume": 2116752}, "trend_line": 51.28186, "activity_lines": {"activity_5": 53.10876, "activity_10": 53.825429, "activity_20": 53.506838, "activity_30": 52.751847}, "trend_signal": 1, "fair_value": 57.182551, "relative_strength": -13.249225, "rate_of_change": -0.548829151354481, "market_dynamics": 0.287005, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.192671, "high": 54.559038, "low": 52.865827, "close": 53.8065, "volume": 1120146}, "trend_line": 51.577117, "activity_lines": {"activity_5": 53.017, "activity_10": 53.759676, "activity_20": 53.548282, "activity_30": 52.914727}, "trend_signal": 1, "fair_value": 57.100079, "relative_strength": -13.509672, "rate_of_change": 0.5757532975597988, "market_dynamics": -0.069139, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.905509, "high": 55.717542, "low": 51.73701, "close": 55.4898, "volume": 1347011}, "trend_line": 51.95878, "activity_lines": {"activity_5": 53.847427, "activity_10": 54.001222, "activity_20": 53.750632, "activity_30": 53.167158}, "trend_signal": 1, "fair_value": 57.012732, "relative_strength": -8.824307, "rate_of_change": 0.7399851372072542, "market_dynamics": 0.03917, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.72749, "high": 58.777253, "low": 54.410547, "close": 58.4901, "volume": 1324736}, "trend_line": 52.34565, "activity_lines": {"activity_5": 55.662113, "activity_10": 54.806836, "activity_20": 54.23549, "activity_30": 53.588534}, "trend_signal": 1, "fair_value": 56.960927, "relative_strength": -3.491882, "rate_of_change": 0.7445709849230522, "market_dynamics": 0.412291, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.480109, "high": 58.480109, "low": 53.539104, "close": 55.1531, "volume": 1351188}, "trend_line": 52.592293, "activity_lines": {"activity_5": 55.842967, "activity_10": 54.901067, "activity_20": 54.367541, "activity_30": 53.769659}, "trend_signal": 1, "fair_value": 56.886503, "relative_strength": -6.543259, "rate_of_change": 0.4711814639802903, "market_dynamics": 0.375444, "expectation": {"probability": 56.6939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.875928, "high": 56.826588, "low": 53.192617, "close": 56.3513, "volume": 2124026}, "trend_line": 52.89712, "activity_lines": {"activity_5": 56.17502, "activity_10": 55.19474, "activity_20": 54.604904, "activity_30": 54.012176}, "trend_signal": 1, "fair_value": 56.835194, "relative_strength": -7.33407, "rate_of_change": 0.5796039355043963, "market_dynamics": 0.61812, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.549324, "high": 59.906043, "low": 55.390811, "close": 58.0445, "volume": 1006005}, "trend_line": 53.243727, "activity_lines": {"activity_5": 56.9038, "activity_10": 55.753745, "activity_20": 55.000114, "activity_30": 54.344265}, "trend_signal": 1, "fair_value": 56.861906, "relative_strength": -4.541343, "rate_of_change": 0.6552473934308687, "market_dynamics": 0.633918, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.430595, "high": 58.806949, "low": 56.390903, "close": 56.9157, "volume": 798827}, "trend_line": 53.439983, "activity_lines": {"activity_5": 56.97378, "activity_10": 56.128938, "activity_20": 55.257615, "activity_30": 54.581166}, "trend_signal": 1, "fair_value": 56.86893, "relative_strength": -5.579636, "rate_of_change": 0.3685992905793357, "market_dynamics": 0.505908, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.133505, "high": 57.133505, "low": 52.559061, "close": 53.3015, "volume": 1301745}, "trend_line": 53.65325, "activity_lines": {"activity_5": 55.743967, "activity_10": 55.816758, "activity_20": 55.152492, "activity_30": 54.572232}, "trend_signal": 1, "fair_value": 56.822346, "relative_strength": -11.496957, "rate_of_change": 0.39907759701196366, "market_dynamics": 0.357695, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.561487, "high": 55.327577, "low": 53.865042, "close": 54.4023, "volume": 643701}, "trend_line": 53.923083, "activity_lines": {"activity_5": 55.226993, "activity_10": 55.656835, "activity_20": 55.141778, "activity_30": 54.620558}, "trend_signal": 1, "fair_value": 56.779998, "relative_strength": -10.731598, "rate_of_change": 0.5029201399728785, "market_dynamics": 0.039495, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.048975, "high": 58.202875, "low": 54.596286, "close": 57.8845, "volume": 827399}, "trend_line": 54.242203, "activity_lines": {"activity_5": 55.920807, "activity_10": 56.075998, "activity_20": 55.442721, "activity_30": 54.876133}, "trend_signal": 1, "fair_value": 56.760971, "relative_strength": -3.785117, "rate_of_change": 0.5918059247465601, "market_dynamics": -0.049276, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.043256, "high": 62.102951, "low": 56.362258, "close": 60.2325, "volume": 2324475}, "trend_line": 54.45226, "activity_lines": {"activity_5": 57.295073, "activity_10": 56.848465, "activity_20": 55.933813, "activity_30": 55.262604}, "trend_signal": 1, "fair_value": 56.735604, "relative_strength": -1.171085, "rate_of_change": 0.38725750132235415, "market_dynamics": 0.28615, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.650422, "high": 65.386249, "low": 58.83469, "close": 62.8293, "volume": 2229761}, "trend_line": 54.719557, "activity_lines": {"activity_5": 59.389073, "activity_10": 57.976242, "activity_20": 56.641945, "activity_30": 55.803058}, "trend_signal": 1, "fair_value": 56.722006, "relative_strength": 3.872712, "rate_of_change": 0.4908832066841656, "market_dynamics": 0.8496, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.645046, "high": 68.569901, "low": 62.371548, "close": 66.7094, "volume": 1233389}, "trend_line": 55.23851, "activity_lines": {"activity_5": 62.3822, "activity_10": 59.676045, "activity_20": 57.689521, "activity_30": 56.576596}, "trend_signal": 1, "fair_value": 56.727992, "relative_strength": 10.79249, "rate_of_change": 0.9483866983791485, "market_dynamics": 1.376045, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.380916, "high": 73.644048, "low": 66.122446, "close": 71.7338, "volume": 2066255}, "trend_line": 55.85282, "activity_lines": {"activity_5": 66.156267, "activity_10": 62.139935, "activity_20": 59.149062, "activity_30": 57.640809}, "trend_signal": 1, "fair_value": 56.81449, "relative_strength": 18.4243, "rate_of_change": 1.1121045806630252, "market_dynamics": 1.830607, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.176837, "high": 78.330108, "low": 68.221714, "close": 77.8028, "volume": 3111711}, "trend_line": 56.591737, "activity_lines": {"activity_5": 70.7979, "activity_10": 65.405811, "activity_20": 61.102825, "activity_30": 59.056936}, "trend_signal": 1, "fair_value": 56.903458, "relative_strength": 28.233796, "rate_of_change": 1.322971695968083, "market_dynamics": 1.869668, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.593872, "high": 83.672839, "low": 77.066564, "close": 81.0164, "volume": 2097471}, "trend_line": 57.568903, "activity_lines": {"activity_5": 75.182847, "activity_10": 68.865951, "activity_20": 63.249359, "activity_30": 60.632721}, "trend_signal": 1, "fair_value": 57.064738, "relative_strength": 34.650686, "rate_of_change": 1.7266937751000588, "market_dynamics": 1.833031, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.603425, "high": 85.463719, "low": 77.519274, "close": 82.5486, "volume": 1559943}, "trend_line": 58.55223, "activity_lines": {"activity_5": 78.692933, "activity_10": 72.187002, "activity_20": 65.438037, "activity_30": 62.244314}, "trend_signal": 1, "fair_value": 57.234607, "relative_strength": 35.123551, "rate_of_change": 1.708087090004134, "market_dynamics": 1.840901, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.075888, "high": 86.140245, "low": 80.142563, "close": 85.4438, "volume": 2011678}, "trend_line": 59.696647, "activity_lines": {"activity_5": 81.853467, "activity_10": 75.5684, "activity_20": 67.772465, "activity_30": 63.979254}, "trend_signal": 1, "fair_value": 57.401351, "relative_strength": 39.884196, "rate_of_change": 1.954523337539829, "market_dynamics": 1.806362, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.512865, "high": 91.512865, "low": 83.531108, "close": 87.2745, "volume": 5771879}, "trend_line": 60.932247, "activity_lines": {"activity_5": 84.375273, "activity_10": 78.698247, "activity_20": 70.115645, "activity_30": 65.758471}, "trend_signal": 1, "fair_value": 57.620436, "relative_strength": 44.743112, "rate_of_change": 2.06979799049685, "market_dynamics": 1.795097, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.309137, "high": 92.318666, "low": 83.64296, "close": 90.6472, "volume": 4916711}, "trend_line": 62.258633, "activity_lines": {"activity_5": 86.985267, "activity_10": 81.843636, "activity_20": 72.609347, "activity_30": 67.675565}, "trend_signal": 1, "fair_value": 57.908153, "relative_strength": 51.566025, "rate_of_change": 2.176821084572848, "market_dynamics": 1.820883, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.02529, "high": 99.024452, "low": 89.398595, "close": 95.9203, "volume": 2211154}, "trend_line": 63.660147, "activity_lines": {"activity_5": 90.496667, "activity_10": 85.352085, "activity_20": 75.429959, "activity_30": 69.847285}, "trend_signal": 1, "fair_value": 58.216874, "relative_strength": 62.035587, "rate_of_change": 2.2511159215461714, "market_dynamics": 1.809761, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.922, "high": 108.34, "low": 92.17, "close": 107.82, "volume": 2609201}, "trend_line": 65.37046, "activity_lines": {"activity_5": 96.98104, "activity_10": 90.375247, "activity_20": 79.183333, "activity_30": 72.696308}, "trend_signal": 1, "fair_value": 58.562621, "relative_strength": 84.101768, "rate_of_change": 2.6866306167970238, "market_dynamics": 1.611826, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 109.84, "high": 110.78, "low": 93.481, "close": 96.34, "volume": 2657340}, "trend_line": 66.823993, "activity_lines": {"activity_5": 97.953987, "activity_10": 92.493124, "activity_20": 81.594182, "activity_30": 74.694343}, "trend_signal": 1, "fair_value": 58.81776, "relative_strength": 57.183957, "rate_of_change": 2.2235318521546388, "market_dynamics": 1.470967, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.92, "high": 101.25, "low": 86.13, "close": 88.82, "volume": 2097482}, "trend_line": 67.97998, "activity_lines": {"activity_5": 95.693853, "activity_10": 92.704989, "activity_20": 83.108604, "activity_30": 76.11344}, "trend_signal": 1, "fair_value": 59.00554, "relative_strength": 38.52675, "rate_of_change": 1.7298981220712089, "market_dynamics": 1.140703, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.59, "high": 91.15, "low": 77.62, "close": 82.66, "volume": 2022273}, "trend_line": 68.934893, "activity_lines": {"activity_5": 91.277353, "activity_10": 91.486196, "activity_20": 83.87604, "activity_30": 77.060538}, "trend_signal": 1, "fair_value": 59.17429, "relative_strength": 22.691782, "rate_of_change": 1.4046973829648153, "market_dynamics": 0.744232, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.23, "high": 89.0, "low": 81.98, "close": 88.1, "volume": 1737963}, "trend_line": 69.897467, "activity_lines": {"activity_5": 89.206667, "activity_10": 91.168182, "activity_20": 85.036292, "activity_30": 78.296996}, "trend_signal": 1, "fair_value": 59.377142, "relative_strength": 29.136338, "rate_of_change": 1.3963523523565975, "market_dynamics": 0.495801, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.99, "high": 97.4, "low": 87.389, "close": 94.22, "volume": 2058115}, "trend_line": 71.196393, "activity_lines": {"activity_5": 89.697333, "activity_10": 91.834102, "activity_20": 86.63628, "activity_30": 79.866192}, "trend_signal": 1, "fair_value": 59.661148, "relative_strength": 35.552681, "rate_of_change": 1.8583305744112222, "market_dynamics": 0.174365, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.8, "high": 97.07, "low": 82.4, "close": 84.1, "volume": 1847348}, "trend_line": 72.310807, "activity_lines": {"activity_5": 87.721333, "activity_10": 90.447815, "activity_20": 87.094818, "activity_30": 80.698683}, "trend_signal": 1, "fair_value": 59.894217, "relative_strength": 17.538912, "rate_of_change": 1.5652674988745519, "market_dynamics": -0.115953, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.93, "high": 95.59, "low": 85.82, "close": 95.22, "volume": 1223955}, "trend_line": 73.77047, "activity_lines": {"activity_5": 90.268, "activity_10": 91.107778, "activity_20": 88.465745, "activity_30": 82.176695}, "trend_signal": 1, "fair_value": 60.190955, "relative_strength": 31.705699, "rate_of_change": 2.018595920247448, "market_dynamics": -0.212609, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.31, "high": 102.7297, "low": 93.01, "close": 95.54, "volume": 1775036}, "trend_line": 75.160597, "activity_lines": {"activity_5": 92.494667, "activity_10": 91.68146, "activity_20": 89.672778, "activity_30": 83.581181}, "trend_signal": 1, "fair_value": 60.497234, "relative_strength": 29.822135, "rate_of_change": 1.8843949347211595, "market_dynamics": -0.282122, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.38, "high": 95.6, "low": 84.3701, "close": 85.37, "volume": 1570685}, "trend_line": 76.212713, "activity_lines": {"activity_5": 90.472667, "activity_10": 90.317091, "activity_20": 89.731927, "activity_30": 84.239852}, "trend_signal": 1, "fair_value": 60.730142, "relative_strength": 13.601713, "rate_of_change": 1.3998238997489576, "market_dynamics": -0.487307, "expectation": {"probability": 53.8647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15ba1f4a-af51-431b-98e8-6cf2a07f86da/", "share_image": "https://sharemaestro.com/terminal/15ba1f4a-af51-431b-98e8-6cf2a07f86da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}