{"ticker": {"uuid": "15ba1f4a-af51-431b-98e8-6cf2a07f86da", "symbol": "ERX", "name": "DIREXION DAILY ENERGY BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ERX fell 7.28%, moving from 87.83 to 81.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.63 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is undecided at 53.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.44"}, {"label": "12-Week Change", "value": "-7.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.63"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.79, "high": 84.42, "low": 75.79, "close": 81.44, "volume": 1457413}, "trend_line": 81.153398, "activity_lines": {"activity_5": 79.280281, "activity_10": 82.557251, "activity_20": 86.098769, "activity_30": 85.403086}, "trend_signal": 0, "fair_value": 61.938142, "relative_strength": 5.627646, "rate_of_change": 1.0175747038186582, "market_dynamics": -1.186426, "expectation": {"probability": 53.8391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 50.934373, "high": 54.835888, "low": 50.57969, "close": 54.761218, "volume": 3769894}, "trend_line": 54.599909, "activity_lines": {"activity_5": 51.931854, "activity_10": 50.81237, "activity_20": 51.036381, "activity_30": 52.260883}, "trend_signal": 0, "fair_value": 36.136954, "relative_strength": -12.016091, "rate_of_change": -0.35328651377854864, "market_dynamics": 0.15004, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.386581, "high": 58.279955, "low": 55.134569, "close": 56.702642, "volume": 3442433}, "trend_line": 54.456377, "activity_lines": {"activity_5": 53.891317, "activity_10": 52.018233, "activity_20": 51.542734, "activity_30": 52.396543}, "trend_signal": 0, "fair_value": 36.426442, "relative_strength": -9.843459, "rate_of_change": -0.26287955901170706, "market_dynamics": 0.414601, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.580016, "high": 59.848122, "low": 55.862603, "close": 58.037371, "volume": 3917261}, "trend_line": 54.362531, "activity_lines": {"activity_5": 55.616191, "activity_10": 53.325433, "activity_20": 52.159035, "activity_30": 52.627575}, "trend_signal": 0, "fair_value": 36.719762, "relative_strength": -5.936987, "rate_of_change": -0.1723324340875749, "market_dynamics": 0.716974, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.569396, "high": 62.17223, "low": 55.442583, "close": 62.032224, "volume": 3017049}, "trend_line": 54.290616, "activity_lines": {"activity_5": 58.20849, "activity_10": 55.172117, "activity_20": 53.097351, "activity_30": 53.122394}, "trend_signal": 0, "fair_value": 37.03446, "relative_strength": 0.517317, "rate_of_change": -0.1322878068351841, "market_dynamics": 1.035507, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.696208, "high": 61.994889, "low": 57.822694, "close": 60.370813, "volume": 3376954}, "trend_line": 54.137958, "activity_lines": {"activity_5": 59.484105, "activity_10": 56.480437, "activity_20": 53.809472, "activity_30": 53.514664}, "trend_signal": 0, "fair_value": 37.347957, "relative_strength": -0.330652, "rate_of_change": -0.2811867155826753, "market_dynamics": 1.22746, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.856169, "high": 61.341525, "low": 56.441296, "close": 58.597397, "volume": 3457182}, "trend_line": 53.898684, "activity_lines": {"activity_5": 59.556286, "activity_10": 57.291352, "activity_20": 54.321805, "activity_30": 53.80237}, "trend_signal": 0, "fair_value": 37.648327, "relative_strength": -3.94013, "rate_of_change": -0.4419708626616369, "market_dynamics": 1.237759, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.02675, "high": 62.979228, "low": 58.606731, "close": 62.769591, "volume": 2107849}, "trend_line": 54.049668, "activity_lines": {"activity_5": 60.763453, "activity_10": 58.706519, "activity_20": 55.221685, "activity_30": 54.374687}, "trend_signal": 1, "fair_value": 37.981979, "relative_strength": 0.26797, "rate_of_change": 0.2801255778341341, "market_dynamics": 1.165617, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.506959, "high": 65.532387, "low": 62.676254, "close": 64.655012, "volume": 2143153}, "trend_line": 54.074042, "activity_lines": {"activity_5": 62.194631, "activity_10": 60.168864, "activity_20": 56.285685, "activity_30": 55.058902}, "trend_signal": 1, "fair_value": 38.336616, "relative_strength": 4.387572, "rate_of_change": 0.04509555914386315, "market_dynamics": 1.101225, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.31771, "high": 66.811113, "low": 62.396801, "close": 64.496338, "volume": 2770535}, "trend_line": 54.362035, "activity_lines": {"activity_5": 63.131741, "activity_10": 61.35544, "activity_20": 57.294953, "activity_30": 55.731309}, "trend_signal": 1, "fair_value": 38.686665, "relative_strength": 4.041743, "rate_of_change": 0.5325901104267371, "market_dynamics": 1.077912, "expectation": {"probability": 56.5115, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.691061, "high": 66.661621, "low": 61.090701, "close": 61.447076, "volume": 2341941}, "trend_line": 54.541968, "activity_lines": {"activity_5": 62.888156, "activity_10": 61.734745, "activity_20": 57.975523, "activity_30": 56.188408}, "trend_signal": 1, "fair_value": 39.027867, "relative_strength": 1.673486, "rate_of_change": 0.33099018460217383, "market_dynamics": 0.964607, "expectation": {"probability": 55.9427, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.447076, "high": 66.23882, "low": 61.182966, "close": 62.893994, "volume": 2686234}, "trend_line": 54.657374, "activity_lines": {"activity_5": 63.055127, "activity_10": 62.190568, "activity_20": 58.738982, "activity_30": 56.727248}, "trend_signal": 1, "fair_value": 39.381449, "relative_strength": 4.39199, "rate_of_change": 0.2115911915756324, "market_dynamics": 0.965114, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.602732, "high": 62.940972, "low": 54.437975, "close": 56.270112, "volume": 3078711}, "trend_line": 54.763138, "activity_lines": {"activity_5": 60.727697, "activity_10": 61.29418, "activity_20": 58.799438, "activity_30": 56.831296}, "trend_signal": 1, "fair_value": 39.687691, "relative_strength": -6.79143, "rate_of_change": 0.19350362496376178, "market_dynamics": 0.690072, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.417631, "high": 61.898063, "low": 57.29423, "close": 61.296746, "volume": 3005782}, "trend_line": 55.280919, "activity_lines": {"activity_5": 60.50911, "activity_10": 61.31959, "activity_20": 59.303663, "activity_30": 57.252819}, "trend_signal": 1, "fair_value": 40.028372, "relative_strength": 1.142679, "rate_of_change": 0.9454918379585907, "market_dynamics": 0.494803, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.189326, "high": 65.392466, "low": 61.005483, "close": 62.057788, "volume": 2824005}, "trend_line": 55.757519, "activity_lines": {"activity_5": 60.768088, "activity_10": 61.424109, "activity_20": 59.81591, "activity_30": 57.690037}, "trend_signal": 1, "fair_value": 40.373433, "relative_strength": 5.148859, "rate_of_change": 0.8621419625820708, "market_dynamics": 0.407957, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.212186, "high": 61.362515, "low": 54.118525, "close": 54.522535, "volume": 2692307}, "trend_line": 55.77882, "activity_lines": {"activity_5": 58.677886, "activity_10": 60.158118, "activity_20": 59.548507, "activity_30": 57.61036}, "trend_signal": 1, "fair_value": 40.676015, "relative_strength": -4.814793, "rate_of_change": 0.038202919322865, "market_dynamics": -0.027175, "expectation": {"probability": 64.6504, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.907754, "high": 58.346535, "low": 53.817867, "close": 57.115714, "volume": 2273963}, "trend_line": 55.798064, "activity_lines": {"activity_5": 57.913712, "activity_10": 59.469946, "activity_20": 59.510097, "activity_30": 57.696611}, "trend_signal": 1, "fair_value": 40.994665, "relative_strength": -5.16001, "rate_of_change": 0.034500550567389876, "market_dynamics": -0.233826, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.679449, "high": 57.801592, "low": 51.525346, "close": 52.709189, "volume": 2408883}, "trend_line": 55.570828, "activity_lines": {"activity_5": 56.065915, "activity_10": 58.007528, "activity_20": 59.018655, "activity_30": 57.497329}, "trend_signal": 1, "fair_value": 41.26843, "relative_strength": -12.9696, "rate_of_change": -0.4072471044873489, "market_dynamics": -0.593111, "expectation": {"probability": 65.4908, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.868913, "high": 55.511326, "low": 50.971007, "close": 54.221877, "volume": 2984051}, "trend_line": 55.500395, "activity_lines": {"activity_5": 54.959743, "activity_10": 57.00306, "activity_20": 58.64176, "activity_30": 57.4103}, "trend_signal": 0, "fair_value": 41.544958, "relative_strength": -11.871198, "rate_of_change": -0.12674455741419094, "market_dynamics": -0.83083, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.719842, "high": 55.245995, "low": 51.299852, "close": 54.475557, "volume": 1542152}, "trend_line": 55.434409, "activity_lines": {"activity_5": 54.409788, "activity_10": 56.234409, "activity_20": 58.274036, "activity_30": 57.344181}, "trend_signal": 0, "fair_value": 41.810966, "relative_strength": -11.727322, "rate_of_change": -0.11889284751936488, "market_dynamics": -0.909502, "expectation": {"probability": 61.1781, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.87424, "high": 55.74396, "low": 52.681002, "close": 54.409788, "volume": 2404429}, "trend_line": 55.584232, "activity_lines": {"activity_5": 54.343393, "activity_10": 55.635996, "activity_20": 57.881542, "activity_30": 57.278077}, "trend_signal": 0, "fair_value": 42.069397, "relative_strength": -12.037517, "rate_of_change": 0.27027076269541866, "market_dynamics": -0.881757, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.676933, "high": 54.625886, "low": 49.439528, "close": 50.85826, "volume": 2666105}, "trend_line": 55.688132, "activity_lines": {"activity_5": 53.100671, "activity_10": 54.519802, "activity_20": 57.135457, "activity_30": 56.973175}, "trend_signal": 0, "fair_value": 42.303288, "relative_strength": -17.638762, "rate_of_change": 0.18692351456794976, "market_dynamics": -0.836082, "expectation": {"probability": 62.4631, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.895842, "high": 54.024569, "low": 48.997936, "close": 53.150781, "volume": 3085732}, "trend_line": 55.828863, "activity_lines": {"activity_5": 53.039287, "activity_10": 54.039261, "activity_20": 56.626293, "activity_30": 56.809475}, "trend_signal": 0, "fair_value": 42.559583, "relative_strength": -15.524511, "rate_of_change": 0.2527127324004965, "market_dynamics": -0.807898, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.879567, "high": 56.476815, "low": 53.795928, "close": 55.072505, "volume": 3375874}, "trend_line": 56.072597, "activity_lines": {"activity_5": 53.589037, "activity_10": 53.964839, "activity_20": 56.317064, "activity_30": 56.760678}, "trend_signal": 0, "fair_value": 42.831822, "relative_strength": -12.713492, "rate_of_change": 0.43657346201014957, "market_dynamics": -0.610582, "expectation": {"probability": 60.3414, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.434188, "high": 56.632767, "low": 53.240664, "close": 53.493331, "volume": 2341879}, "trend_line": 56.221164, "activity_lines": {"activity_5": 53.555688, "activity_10": 53.716463, "activity_20": 55.871557, "activity_30": 56.594274}, "trend_signal": 0, "fair_value": 43.094718, "relative_strength": -14.905286, "rate_of_change": 0.2649547335929525, "market_dynamics": -0.636282, "expectation": {"probability": 62.8895, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.211997, "high": 57.687125, "low": 54.051243, "close": 54.52405, "volume": 2959974}, "trend_line": 56.347044, "activity_lines": {"activity_5": 53.931394, "activity_10": 53.811208, "activity_20": 55.564874, "activity_30": 56.484783}, "trend_signal": 0, "fair_value": 43.348889, "relative_strength": -11.345658, "rate_of_change": 0.22390144750470678, "market_dynamics": -0.519189, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.661192, "high": 53.559524, "low": 50.108037, "close": 51.866877, "volume": 2957349}, "trend_line": 56.405628, "activity_lines": {"activity_5": 53.413758, "activity_10": 53.422803, "activity_20": 55.032968, "activity_30": 56.19574}, "trend_signal": 0, "fair_value": 43.58034, "relative_strength": -16.547621, "rate_of_change": 0.10396996158308375, "market_dynamics": -0.499462, "expectation": {"probability": 62.5596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.554825, "high": 51.76286, "low": 47.280654, "close": 48.689617, "volume": 1967611}, "trend_line": 56.478276, "activity_lines": {"activity_5": 51.769794, "activity_10": 52.552147, "activity_20": 54.230517, "activity_30": 55.697932}, "trend_signal": 0, "fair_value": 43.794601, "relative_strength": -21.836592, "rate_of_change": 0.12879565847578356, "market_dynamics": -0.758844, "expectation": {"probability": 61.4716, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.566687, "high": 53.663542, "low": 47.848021, "close": 53.663542, "volume": 3328393}, "trend_line": 56.564578, "activity_lines": {"activity_5": 52.081216, "activity_10": 52.658925, "activity_20": 53.96882, "activity_30": 55.516337}, "trend_signal": 0, "fair_value": 44.053292, "relative_strength": -14.033914, "rate_of_change": 0.15280565575336671, "market_dynamics": -0.587452, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.474419, "high": 54.779365, "low": 51.545274, "close": 52.623367, "volume": 5206001}, "trend_line": 56.63239, "activity_lines": {"activity_5": 52.139844, "activity_10": 52.586732, "activity_20": 53.6604, "activity_30": 55.262065}, "trend_signal": 0, "fair_value": 44.291042, "relative_strength": -16.419926, "rate_of_change": 0.11988421446369411, "market_dynamics": -0.461972, "expectation": {"probability": 61.0148, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.065456, "high": 54.590243, "low": 51.214404, "close": 52.245122, "volume": 2442323}, "trend_line": 56.667681, "activity_lines": {"activity_5": 52.130388, "activity_10": 52.479443, "activity_20": 53.372494, "activity_30": 54.979015}, "trend_signal": 0, "fair_value": 44.516609, "relative_strength": -17.471668, "rate_of_change": 0.06231592909993883, "market_dynamics": -0.476886, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.661192, "high": 55.857364, "low": 51.658842, "close": 55.053593, "volume": 2756130}, "trend_line": 56.677427, "activity_lines": {"activity_5": 53.209017, "activity_10": 52.922142, "activity_20": 53.39588, "activity_30": 54.874881}, "trend_signal": 0, "fair_value": 44.752765, "relative_strength": -12.353598, "rate_of_change": 0.01719851567598083, "market_dynamics": -0.060266, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.195435, "high": 56.661135, "low": 53.862121, "close": 55.422382, "volume": 2236981}, "trend_line": 56.634752, "activity_lines": {"activity_5": 54.198128, "activity_10": 53.355616, "activity_20": 53.491724, "activity_30": 54.79391}, "trend_signal": 0, "fair_value": 44.981582, "relative_strength": -12.756019, "rate_of_change": -0.07529452598474995, "market_dynamics": 0.051133, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.318365, "high": 57.379801, "low": 54.646979, "close": 56.802977, "volume": 2408214}, "trend_line": 56.593605, "activity_lines": {"activity_5": 55.198587, "activity_10": 53.998805, "activity_20": 53.72309, "activity_30": 54.804763}, "trend_signal": 0, "fair_value": 45.193045, "relative_strength": -10.926861, "rate_of_change": -0.0726532712635561, "market_dynamics": 0.159438, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.774609, "high": 58.372695, "low": 55.384558, "close": 58.079555, "volume": 2526367}, "trend_line": 56.46185, "activity_lines": {"activity_5": 56.415276, "activity_10": 54.842635, "activity_20": 54.097434, "activity_30": 54.900631}, "trend_signal": 0, "fair_value": 45.409512, "relative_strength": -8.352623, "rate_of_change": -0.23280898963760713, "market_dynamics": 0.4726, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.947169, "high": 63.479005, "low": 57.304152, "close": 62.523936, "volume": 2864766}, "trend_line": 56.53362, "activity_lines": {"activity_5": 58.749679, "activity_10": 56.411149, "activity_20": 54.913997, "activity_30": 55.291733}, "trend_signal": 0, "fair_value": 45.677719, "relative_strength": -1.33735, "rate_of_change": 0.12711237764968872, "market_dynamics": 0.71719, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.044023, "high": 65.283975, "low": 62.041674, "close": 64.664673, "volume": 3534525}, "trend_line": 56.735863, "activity_lines": {"activity_5": 61.112407, "activity_10": 58.223436, "activity_20": 55.896337, "activity_30": 55.816317}, "trend_signal": 0, "fair_value": 45.951868, "relative_strength": -0.212325, "rate_of_change": 0.3577393416519282, "market_dynamics": 1.044329, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.912394, "high": 67.656379, "low": 64.321675, "close": 67.456297, "volume": 2013928}, "trend_line": 56.892086, "activity_lines": {"activity_5": 63.764938, "activity_10": 60.310603, "activity_20": 57.108599, "activity_30": 56.507958}, "trend_signal": 0, "fair_value": 46.245034, "relative_strength": 3.798867, "rate_of_change": 0.2753514122099405, "market_dynamics": 1.217603, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.742129, "high": 73.220571, "low": 66.489233, "close": 72.610796, "volume": 2772955}, "trend_line": 57.157279, "activity_lines": {"activity_5": 67.333374, "activity_10": 62.99374, "activity_20": 58.741541, "activity_30": 57.522069}, "trend_signal": 1, "fair_value": 46.582676, "relative_strength": 12.732573, "rate_of_change": 0.46613337398105525, "market_dynamics": 1.422965, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.76324, "high": 73.858928, "low": 69.009316, "close": 69.657201, "volume": 2616388}, "trend_line": 57.329308, "activity_lines": {"activity_5": 68.863424, "activity_10": 64.795364, "activity_20": 60.005622, "activity_30": 58.328515}, "trend_signal": 1, "fair_value": 46.900713, "relative_strength": 9.922913, "rate_of_change": 0.3009747892302481, "market_dynamics": 1.408042, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.324142, "high": 71.000611, "low": 65.836583, "close": 67.932683, "volume": 2925030}, "trend_line": 57.545495, "activity_lines": {"activity_5": 69.046792, "activity_10": 65.973733, "activity_20": 61.033169, "activity_30": 59.012604}, "trend_signal": 1, "fair_value": 47.212403, "relative_strength": 10.62354, "rate_of_change": 0.37709682454217835, "market_dynamics": 1.316502, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.446769, "high": 70.654564, "low": 66.150998, "close": 68.875928, "volume": 2299413}, "trend_line": 57.744893, "activity_lines": {"activity_5": 69.183991, "activity_10": 67.038373, "activity_20": 62.086155, "activity_30": 59.7436}, "trend_signal": 1, "fair_value": 47.521003, "relative_strength": 9.305951, "rate_of_change": 0.34650496967659256, "market_dynamics": 1.296689, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.32332, "high": 70.12406, "low": 62.559046, "close": 64.197815, "volume": 2986208}, "trend_line": 58.009149, "activity_lines": {"activity_5": 67.481069, "activity_10": 67.001131, "activity_20": 62.607808, "activity_30": 60.159917}, "trend_signal": 1, "fair_value": 47.775398, "relative_strength": 1.233584, "rate_of_change": 0.4576266164351593, "market_dynamics": 1.078253, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.75995, "high": 67.332436, "low": 64.188287, "close": 65.89375, "volume": 2374455}, "trend_line": 58.162383, "activity_lines": {"activity_5": 66.560691, "activity_10": 67.112688, "activity_20": 63.238374, "activity_30": 60.668601}, "trend_signal": 1, "fair_value": 48.04201, "relative_strength": 1.863177, "rate_of_change": 0.26415488356844824, "market_dynamics": 0.892898, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.189109, "high": 67.589685, "low": 63.511818, "close": 67.39913, "volume": 2268728}, "trend_line": 58.340428, "activity_lines": {"activity_5": 66.589909, "activity_10": 67.332664, "activity_20": 63.960779, "activity_30": 61.26452}, "trend_signal": 1, "fair_value": 48.326232, "relative_strength": 2.357796, "rate_of_change": 0.3061170997756479, "market_dynamics": 0.70468, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.418186, "high": 67.704018, "low": 61.930216, "close": 62.254159, "volume": 2194165}, "trend_line": 58.598148, "activity_lines": {"activity_5": 65.054675, "activity_10": 66.447744, "activity_20": 64.126969, "activity_30": 61.517019}, "trend_signal": 1, "fair_value": 48.577473, "relative_strength": -5.48641, "rate_of_change": 0.4417519871468873, "market_dynamics": 0.319901, "expectation": {"probability": 60.842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.806767, "high": 64.72184, "low": 60.73925, "close": 64.664673, "volume": 1626904}, "trend_line": 58.84978, "activity_lines": {"activity_5": 64.701514, "activity_10": 66.006004, "activity_20": 64.485921, "activity_30": 61.908408}, "trend_signal": 1, "fair_value": 48.823762, "relative_strength": -1.538183, "rate_of_change": 0.42941971476641333, "market_dynamics": 0.03536, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.207342, "high": 64.207342, "low": 58.491755, "close": 60.19617, "volume": 1889383}, "trend_line": 59.099346, "activity_lines": {"activity_5": 63.139602, "activity_10": 64.751809, "activity_20": 64.358361, "activity_30": 61.995272}, "trend_signal": 1, "fair_value": 49.043536, "relative_strength": -9.383341, "rate_of_change": 0.42407295320389365, "market_dynamics": -0.330142, "expectation": {"probability": 59.7228, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.596334, "high": 61.882577, "low": 56.994854, "close": 57.452185, "volume": 1689881}, "trend_line": 59.207023, "activity_lines": {"activity_5": 60.929805, "activity_10": 63.130709, "activity_20": 63.914675, "activity_30": 61.889003}, "trend_signal": 1, "fair_value": 49.263659, "relative_strength": -14.787482, "rate_of_change": 0.18219660163414073, "market_dynamics": -0.736458, "expectation": {"probability": 62.7839, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.34738, "high": 61.006027, "low": 56.92816, "close": 59.586395, "volume": 2069329}, "trend_line": 59.377385, "activity_lines": {"activity_5": 59.994182, "activity_10": 62.17326, "activity_20": 63.656206, "activity_30": 61.913479}, "trend_signal": 1, "fair_value": 49.477395, "relative_strength": -12.194095, "rate_of_change": 0.2877395136046567, "market_dynamics": -0.871984, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.167587, "high": 63.261227, "low": 60.167587, "close": 62.4079, "volume": 2049596}, "trend_line": 59.643988, "activity_lines": {"activity_5": 60.51991, "activity_10": 61.911916, "activity_20": 63.633294, "activity_30": 62.108996}, "trend_signal": 1, "fair_value": 49.713559, "relative_strength": -7.956588, "rate_of_change": 0.4489975434249984, "market_dynamics": -0.944552, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.280403, "high": 63.68789, "low": 60.26979, "close": 60.816302, "volume": 1846120}, "trend_line": 59.975923, "activity_lines": {"activity_5": 60.504856, "activity_10": 61.461642, "activity_20": 63.410408, "activity_30": 62.184629}, "trend_signal": 1, "fair_value": 49.950795, "relative_strength": -11.889443, "rate_of_change": 0.5565271725291095, "market_dynamics": -0.968377, "expectation": {"probability": 59.7611, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.020503, "high": 61.823036, "low": 58.505609, "close": 61.266936, "volume": 2017095}, "trend_line": 60.246462, "activity_lines": {"activity_5": 60.896571, "activity_10": 61.23984, "activity_20": 63.202997, "activity_30": 62.26792}, "trend_signal": 1, "fair_value": 50.214035, "relative_strength": -12.001298, "rate_of_change": 0.4510793439560729, "market_dynamics": -0.893359, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.072322, "high": 66.684122, "low": 61.669629, "close": 63.654333, "volume": 3281614}, "trend_line": 60.532523, "activity_lines": {"activity_5": 62.012701, "activity_10": 61.505398, "activity_20": 63.195127, "activity_30": 62.487783}, "trend_signal": 1, "fair_value": 50.493875, "relative_strength": -6.641258, "rate_of_change": 0.4748179237479481, "market_dynamics": -0.679388, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.146172, "high": 63.826915, "low": 60.030091, "close": 63.251639, "volume": 1975251}, "trend_line": 60.857799, "activity_lines": {"activity_5": 62.581123, "activity_10": 61.738457, "activity_20": 63.116279, "activity_30": 62.66321}, "trend_signal": 1, "fair_value": 50.766849, "relative_strength": -6.316379, "rate_of_change": 0.5373574136336633, "market_dynamics": -0.617113, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.328343, "high": 65.955438, "low": 56.858401, "close": 57.997448, "volume": 2658347}, "trend_line": 60.973579, "activity_lines": {"activity_5": 61.153798, "activity_10": 61.091616, "activity_20": 62.512403, "activity_30": 62.478671}, "trend_signal": 1, "fair_value": 51.005523, "relative_strength": -11.925714, "rate_of_change": 0.19024677510930174, "market_dynamics": -0.525391, "expectation": {"probability": 62.4656, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.494996, "high": 59.732865, "low": 54.2198, "close": 59.176765, "volume": 1660674}, "trend_line": 61.217242, "activity_lines": {"activity_5": 60.413609, "activity_10": 60.736592, "activity_20": 62.042398, "activity_30": 62.362747}, "trend_signal": 0, "fair_value": 51.252883, "relative_strength": -9.726773, "rate_of_change": 0.3996206291252773, "market_dynamics": -0.544274, "expectation": {"probability": 60.4993, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.867096, "high": 61.065589, "low": 58.093327, "close": 60.576604, "volume": 1169367}, "trend_line": 61.613475, "activity_lines": {"activity_5": 60.249336, "activity_10": 60.735864, "activity_20": 61.731843, "activity_30": 62.321416}, "trend_signal": 0, "fair_value": 51.527427, "relative_strength": -10.713234, "rate_of_change": 0.6472571894042569, "market_dynamics": -0.752895, "expectation": {"probability": 61.3881, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.730011, "high": 62.359961, "low": 57.98786, "close": 60.336905, "volume": 1822473}, "trend_line": 61.835921, "activity_lines": {"activity_5": 60.051185, "activity_10": 60.684638, "activity_20": 61.431221, "activity_30": 62.239057}, "trend_signal": 0, "fair_value": 51.783239, "relative_strength": -11.920078, "rate_of_change": 0.36103466003175105, "market_dynamics": -0.811385, "expectation": {"probability": 63.6511, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.544986, "high": 62.417488, "low": 58.96583, "close": 61.343639, "volume": 873677}, "trend_line": 62.126596, "activity_lines": {"activity_5": 60.409774, "activity_10": 60.764005, "activity_20": 61.284925, "activity_30": 62.207296}, "trend_signal": 0, "fair_value": 52.049225, "relative_strength": -10.239878, "rate_of_change": 0.47007466744127613, "market_dynamics": -0.788703, "expectation": {"probability": 61.2888, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.473991, "high": 59.473991, "low": 53.932162, "close": 54.44991, "volume": 1079463}, "trend_line": 62.200089, "activity_lines": {"activity_5": 58.597653, "activity_10": 59.558016, "activity_20": 60.521672, "activity_30": 61.712026}, "trend_signal": 0, "fair_value": 52.275475, "relative_strength": -16.272439, "rate_of_change": 0.11829555251988881, "market_dynamics": -0.879123, "expectation": {"probability": 64.5989, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.881368, "high": 56.175739, "low": 50.595558, "close": 53.692463, "volume": 2268674}, "trend_line": 62.154718, "activity_lines": {"activity_5": 56.769552, "activity_10": 58.359, "activity_20": 59.750485, "activity_30": 61.163147}, "trend_signal": 0, "fair_value": 52.489089, "relative_strength": -19.959619, "rate_of_change": -0.0729436255308185, "market_dynamics": -0.829466, "expectation": {"probability": 63.2871, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.660845, "high": 59.253468, "low": 54.133508, "close": 57.671458, "volume": 2297189}, "trend_line": 62.229688, "activity_lines": {"activity_5": 56.633404, "activity_10": 58.012963, "activity_20": 59.430551, "activity_30": 60.873905}, "trend_signal": 0, "fair_value": 52.716737, "relative_strength": -14.64011, "rate_of_change": 0.12061835756378209, "market_dynamics": -0.745127, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.920745, "high": 60.400439, "low": 53.915522, "close": 56.357016, "volume": 2281134}, "trend_line": 62.214822, "activity_lines": {"activity_5": 56.252784, "activity_10": 57.493308, "activity_20": 59.016511, "activity_30": 60.495023}, "trend_signal": 0, "fair_value": 52.919596, "relative_strength": -16.372489, "rate_of_change": -0.023888919385237687, "market_dynamics": -0.753239, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.154362, "high": 64.699978, "low": 55.565702, "close": 64.35701, "volume": 3986186}, "trend_line": 62.424071, "activity_lines": {"activity_5": 58.804155, "activity_10": 58.560877, "activity_20": 59.409788, "activity_30": 60.633228}, "trend_signal": 0, "fair_value": 53.157657, "relative_strength": -4.434245, "rate_of_change": 0.3363330365230327, "market_dynamics": -0.276456, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.723717, "high": 65.736889, "low": 60.188135, "close": 63.604297, "volume": 2585535}, "trend_line": 62.460083, "activity_lines": {"activity_5": 60.90373, "activity_10": 59.47149, "activity_20": 59.745864, "activity_30": 60.709372}, "trend_signal": 0, "fair_value": 53.386292, "relative_strength": -6.101456, "rate_of_change": 0.05768928463508811, "market_dynamics": 0.060801, "expectation": {"probability": 60.5781, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.812982, "high": 63.76835, "low": 59.35822, "close": 60.217086, "volume": 1879776}, "trend_line": 62.31183, "activity_lines": {"activity_5": 61.263943, "activity_10": 59.664305, "activity_20": 59.75292, "activity_30": 60.564662}, "trend_signal": 0, "fair_value": 53.589407, "relative_strength": -11.186788, "rate_of_change": -0.2373563928821498, "market_dynamics": 0.180796, "expectation": {"probability": 65.2034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.911898, "high": 61.375107, "low": 58.639282, "close": 59.34857, "volume": 1298049}, "trend_line": 62.041572, "activity_lines": {"activity_5": 60.899675, "activity_10": 59.680292, "activity_20": 59.698439, "activity_30": 60.373484}, "trend_signal": 0, "fair_value": 53.790363, "relative_strength": -11.156386, "rate_of_change": -0.43371860527928374, "market_dynamics": 0.274194, "expectation": {"probability": 64.0766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.916726, "high": 59.686326, "low": 56.55967, "close": 56.907076, "volume": 2144140}, "trend_line": 61.518115, "activity_lines": {"activity_5": 59.609768, "activity_10": 59.2747, "activity_20": 59.415471, "activity_30": 60.042227}, "trend_signal": 0, "fair_value": 53.97084, "relative_strength": -13.132409, "rate_of_change": -0.843719756166076, "market_dynamics": 0.053255, "expectation": {"probability": 63.0366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.736991, "high": 65.156141, "low": 57.621189, "close": 64.414911, "volume": 2348423}, "trend_line": 61.343372, "activity_lines": {"activity_5": 60.785803, "activity_10": 60.296528, "activity_20": 59.85013, "activity_30": 60.229117}, "trend_signal": 0, "fair_value": 54.204102, "relative_strength": -5.920692, "rate_of_change": -0.2840512912334837, "market_dynamics": 0.156769, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.521063, "high": 67.059059, "low": 63.324442, "close": 65.650134, "volume": 1543813}, "trend_line": 61.267287, "activity_lines": {"activity_5": 62.369718, "activity_10": 61.487102, "activity_20": 60.379437, "activity_30": 60.506972}, "trend_signal": 0, "fair_value": 54.463067, "relative_strength": -1.918221, "rate_of_change": -0.12403132974170226, "market_dynamics": 0.36394, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.624801, "high": 70.089214, "low": 66.00719, "close": 69.124196, "volume": 1974755}, "trend_line": 61.275563, "activity_lines": {"activity_5": 64.975265, "activity_10": 63.105683, "activity_20": 61.224167, "activity_30": 61.01387}, "trend_signal": 0, "fair_value": 54.739187, "relative_strength": 1.668371, "rate_of_change": 0.013508024274022553, "market_dynamics": 0.743669, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.191747, "high": 69.809359, "low": 65.601883, "close": 66.518649, "volume": 1203224}, "trend_line": 61.352924, "activity_lines": {"activity_5": 66.118489, "activity_10": 63.969951, "activity_20": 61.781189, "activity_30": 61.352133}, "trend_signal": 0, "fair_value": 55.001673, "relative_strength": -3.14831, "rate_of_change": 0.12625098197792706, "market_dynamics": 0.989167, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.53795, "high": 66.730953, "low": 60.120584, "close": 60.400439, "volume": 1711475}, "trend_line": 61.169813, "activity_lines": {"activity_5": 64.744304, "activity_10": 63.560959, "activity_20": 61.730516, "activity_30": 61.290683}, "trend_signal": 1, "fair_value": 55.212725, "relative_strength": -12.631248, "rate_of_change": -0.29845521299034383, "market_dynamics": 0.758486, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.461958, "high": 61.867265, "low": 57.587413, "close": 57.958945, "volume": 1791342}, "trend_line": 60.85514, "activity_lines": {"activity_5": 62.323397, "activity_10": 62.634542, "activity_20": 61.462815, "activity_30": 61.08353}, "trend_signal": 1, "fair_value": 55.425398, "relative_strength": -15.400222, "rate_of_change": -0.5144253097520489, "market_dynamics": 0.532235, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.524687, "high": 57.592238, "low": 50.084403, "close": 51.396827, "volume": 2686094}, "trend_line": 60.493229, "activity_lines": {"activity_5": 58.145515, "activity_10": 60.631341, "activity_20": 60.595353, "activity_30": 60.473316}, "trend_signal": 0, "fair_value": 55.588916, "relative_strength": -23.175082, "rate_of_change": -0.5947090089678525, "market_dynamics": 0.111493, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.165933, "high": 53.796547, "low": 50.476731, "close": 52.699649, "volume": 1931517}, "trend_line": 60.094395, "activity_lines": {"activity_5": 55.352128, "activity_10": 59.086971, "activity_20": 59.883401, "activity_30": 59.970504}, "trend_signal": 0, "fair_value": 55.757239, "relative_strength": -21.39924, "rate_of_change": -0.6593035395746536, "market_dynamics": -0.297449, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.942325, "high": 56.618779, "low": 51.787185, "close": 56.271848, "volume": 2279481}, "trend_line": 59.963585, "activity_lines": {"activity_5": 54.844443, "activity_10": 58.328773, "activity_20": 59.542502, "activity_30": 59.723888}, "trend_signal": 0, "fair_value": 55.911521, "relative_strength": -15.30569, "rate_of_change": -0.21767421071465445, "market_dynamics": -0.461056, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.718373, "high": 59.679901, "low": 55.437429, "close": 57.329918, "volume": 2213272}, "trend_line": 59.959509, "activity_lines": {"activity_5": 55.372569, "activity_10": 57.818891, "activity_20": 59.32287, "activity_30": 59.553975}, "trend_signal": 0, "fair_value": 56.050855, "relative_strength": -11.836894, "rate_of_change": -0.006797458824392927, "market_dynamics": -0.612657, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.883221, "high": 65.114983, "low": 57.883221, "close": 64.658751, "volume": 2667207}, "trend_line": 60.128587, "activity_lines": {"activity_5": 58.54834, "activity_10": 58.633837, "activity_20": 59.815541, "activity_30": 59.857151}, "trend_signal": 0, "fair_value": 56.251865, "relative_strength": -3.50922, "rate_of_change": 0.28198696557039193, "market_dynamics": -0.405911, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.377246, "high": 64.658751, "low": 60.834168, "close": 61.028309, "volume": 1554259}, "trend_line": 60.082601, "activity_lines": {"activity_5": 60.06731, "activity_10": 58.784268, "activity_20": 59.94667, "activity_30": 59.915198}, "trend_signal": 0, "fair_value": 56.408044, "relative_strength": -10.312174, "rate_of_change": -0.07647942899440875, "market_dynamics": -0.244562, "expectation": {"probability": 59.3538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.56237, "high": 60.717683, "low": 55.805812, "close": 56.16507, "volume": 1611141}, "trend_line": 59.92756, "activity_lines": {"activity_5": 59.323102, "activity_10": 58.134508, "activity_20": 59.583307, "activity_30": 59.662454}, "trend_signal": 0, "fair_value": 56.509432, "relative_strength": -16.407655, "rate_of_change": -0.2580464184631373, "market_dynamics": -0.28064, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.077707, "high": 60.183795, "low": 55.019637, "close": 57.184312, "volume": 1978024}, "trend_line": 59.791473, "activity_lines": {"activity_5": 58.687612, "activity_10": 57.905684, "activity_20": 59.305241, "activity_30": 59.48547}, "trend_signal": 0, "fair_value": 56.60666, "relative_strength": -14.589057, "rate_of_change": -0.22708583496474127, "market_dynamics": -0.212112, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.213261, "high": 61.368057, "low": 56.766908, "close": 58.999533, "volume": 1757616}, "trend_line": 59.636313, "activity_lines": {"activity_5": 58.596366, "activity_10": 58.176616, "activity_20": 59.202373, "activity_30": 59.434377}, "trend_signal": 0, "fair_value": 56.733308, "relative_strength": -12.94529, "rate_of_change": -0.25950188582910844, "market_dynamics": -0.448244, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.436351, "high": 62.804702, "low": 58.834513, "close": 60.018775, "volume": 1245456}, "trend_line": 59.52855, "activity_lines": {"activity_5": 58.733559, "activity_10": 58.658336, "activity_20": 59.183991, "activity_30": 59.459052}, "trend_signal": 0, "fair_value": 56.860771, "relative_strength": -9.837075, "rate_of_change": -0.18070030586900718, "market_dynamics": -0.543051, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.222623, "high": 60.610906, "low": 57.05812, "close": 59.999361, "volume": 1235843}, "trend_line": 59.595281, "activity_lines": {"activity_5": 59.173613, "activity_10": 59.099075, "activity_20": 59.18442, "activity_30": 59.489427}, "trend_signal": 0, "fair_value": 56.938874, "relative_strength": -8.815466, "rate_of_change": 0.1120991524234963, "market_dynamics": -0.537048, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.533249, "high": 61.076845, "low": 50.971791, "close": 55.126415, "volume": 2692170}, "trend_line": 59.460269, "activity_lines": {"activity_5": 58.057948, "activity_10": 58.497413, "activity_20": 58.737924, "activity_30": 59.201113}, "trend_signal": 0, "fair_value": 56.973274, "relative_strength": -13.275216, "rate_of_change": -0.22654813893738202, "market_dynamics": -0.534338, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.592354, "high": 58.155019, "low": 54.155708, "close": 57.980291, "volume": 1386068}, "trend_line": 59.373725, "activity_lines": {"activity_5": 57.962819, "activity_10": 58.370515, "activity_20": 58.587468, "activity_30": 59.105631}, "trend_signal": 0, "fair_value": 57.051415, "relative_strength": -6.32123, "rate_of_change": -0.1455492910736687, "market_dynamics": -0.475316, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.95117, "high": 62.842074, "low": 57.95117, "close": 61.601026, "volume": 1019009}, "trend_line": 59.415863, "activity_lines": {"activity_5": 59.021536, "activity_10": 58.87087, "activity_20": 58.788359, "activity_30": 59.249328}, "trend_signal": 0, "fair_value": 57.1072, "relative_strength": -0.691162, "rate_of_change": 0.07097078716216869, "market_dynamics": -0.201832, "expectation": {"probability": 55.2971, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.057258, "high": 65.590661, "low": 61.71054, "close": 62.326277, "volume": 1121248}, "trend_line": 59.448617, "activity_lines": {"activity_5": 60.14857, "activity_10": 59.425433, "activity_20": 59.035969, "activity_30": 59.437096}, "trend_signal": 0, "fair_value": 57.182082, "relative_strength": 2.312263, "rate_of_change": 0.055126692344765006, "market_dynamics": 0.132041, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.886465, "high": 64.681716, "low": 44.411259, "close": 44.948808, "volume": 2618583}, "trend_line": 59.131914, "activity_lines": {"activity_5": 55.329282, "activity_10": 56.862864, "activity_20": 57.638528, "activity_30": 58.501625}, "trend_signal": 0, "fair_value": 57.125136, "relative_strength": -18.09718, "rate_of_change": -0.5327340079248553, "market_dynamics": 0.072536, "expectation": {"probability": 63.5544, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.840801, "high": 49.193973, "low": 39.680835, "close": 44.039863, "volume": 4423635}, "trend_line": 58.810161, "activity_lines": {"activity_5": 51.210381, "activity_10": 54.427387, "activity_20": 56.253099, "activity_30": 57.527944}, "trend_signal": 0, "fair_value": 57.060406, "relative_strength": -23.305679, "rate_of_change": -0.5441274909518421, "market_dynamics": -0.041721, "expectation": {"probability": 60.6243, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.926168, "high": 48.32852, "low": 43.46322, "close": 46.883981, "volume": 1406884}, "trend_line": 58.450578, "activity_lines": {"activity_5": 48.778624, "activity_10": 52.72948, "activity_20": 55.257987, "activity_30": 56.758513}, "trend_signal": 0, "fair_value": 57.045335, "relative_strength": -16.439627, "rate_of_change": -0.611430055428688, "market_dynamics": -0.422473, "expectation": {"probability": 60.9068, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.603639, "high": 48.467305, "low": 43.433899, "close": 47.753832, "volume": 1496568}, "trend_line": 58.163805, "activity_lines": {"activity_5": 47.376571, "activity_10": 51.377007, "activity_20": 54.439217, "activity_30": 56.0684}, "trend_signal": 0, "fair_value": 57.045166, "relative_strength": -17.886152, "rate_of_change": -0.4906247462599884, "market_dynamics": -0.874831, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.685417, "high": 48.690144, "low": 44.401486, "close": 47.20651, "volume": 1640994}, "trend_line": 57.592122, "activity_lines": {"activity_5": 46.715224, "activity_10": 50.129489, "activity_20": 53.628543, "activity_30": 55.361478}, "trend_signal": 0, "fair_value": 56.977077, "relative_strength": -20.5011, "rate_of_change": -0.982884458814206, "market_dynamics": -1.00323, "expectation": {"probability": 60.9743, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.98481, "high": 48.15455, "low": 44.870619, "close": 47.646323, "volume": 1457480}, "trend_line": 57.06019, "activity_lines": {"activity_5": 47.208465, "activity_10": 49.194886, "activity_20": 52.910958, "activity_30": 54.719814}, "trend_signal": 0, "fair_value": 56.933796, "relative_strength": -18.764865, "rate_of_change": -0.9236193797478146, "market_dynamics": -1.05315, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.096405, "high": 52.288785, "low": 49.34693, "close": 51.02799, "volume": 1306645}, "trend_line": 56.753886, "activity_lines": {"activity_5": 48.649094, "activity_10": 49.099733, "activity_20": 52.533295, "activity_30": 54.33064}, "trend_signal": 0, "fair_value": 56.904019, "relative_strength": -16.707936, "rate_of_change": -0.5368085875634085, "market_dynamics": -0.946895, "expectation": {"probability": 61.5531, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.32429, "high": 50.353611, "low": 45.544998, "close": 46.903529, "volume": 1560122}, "trend_line": 56.339052, "activity_lines": {"activity_5": 48.249028, "activity_10": 48.329195, "activity_20": 51.770788, "activity_30": 53.695133}, "trend_signal": 0, "fair_value": 56.787651, "relative_strength": -20.883269, "rate_of_change": -0.7309349706908158, "market_dynamics": -0.888044, "expectation": {"probability": 61.2952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.470398, "high": 48.416483, "low": 45.613413, "close": 46.307339, "volume": 1423559}, "trend_line": 55.985727, "activity_lines": {"activity_5": 47.648929, "activity_10": 47.651654, "activity_20": 50.996111, "activity_30": 53.047925}, "trend_signal": 0, "fair_value": 56.658712, "relative_strength": -22.588114, "rate_of_change": -0.627140477976103, "market_dynamics": -0.854422, "expectation": {"probability": 60.5055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.056814, "high": 49.356703, "low": 46.424622, "close": 48.310928, "volume": 2096204}, "trend_line": 55.448928, "activity_lines": {"activity_5": 47.813126, "activity_10": 47.616469, "activity_20": 50.464741, "activity_30": 52.552777}, "trend_signal": 0, "fair_value": 56.551194, "relative_strength": -20.045129, "rate_of_change": -0.9588140205806293, "market_dynamics": -0.73808, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.711646, "high": 54.429204, "low": 47.998172, "close": 53.93075, "volume": 2993261}, "trend_line": 55.058281, "activity_lines": {"activity_5": 49.776968, "activity_10": 48.857894, "activity_20": 50.546439, "activity_30": 52.45483}, "trend_signal": 0, "fair_value": 56.613587, "relative_strength": -10.13551, "rate_of_change": -0.7045167762305545, "market_dynamics": -0.433624, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.715731, "high": 55.504301, "low": 52.777465, "close": 54.810375, "volume": 3185158}, "trend_line": 54.581154, "activity_lines": {"activity_5": 51.615058, "activity_10": 50.095943, "activity_20": 50.745708, "activity_30": 52.438836}, "trend_signal": 0, "fair_value": 56.691554, "relative_strength": -8.197864, "rate_of_change": -0.8665853552529237, "market_dynamics": -0.029891, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.501208, "high": 56.501208, "low": 49.960633, "close": 51.140805, "volume": 3759028}, "trend_line": 54.068559, "activity_lines": {"activity_5": 51.977798, "activity_10": 50.470971, "activity_20": 50.601946, "activity_30": 52.216878}, "trend_signal": 0, "fair_value": 56.739675, "relative_strength": -16.692642, "rate_of_change": -0.9391428404023804, "market_dynamics": 0.324001, "expectation": {"probability": 63.3407, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.688406, "high": 53.510985, "low": 49.773772, "close": 53.304454, "volume": 1244047}, "trend_line": 53.832026, "activity_lines": {"activity_5": 52.77927, "activity_10": 51.161992, "activity_20": 50.693024, "activity_30": 52.167581}, "trend_signal": 0, "fair_value": 56.815529, "relative_strength": -14.190372, "rate_of_change": -0.43746865900384263, "market_dynamics": 0.500749, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.576681, "high": 56.013934, "low": 51.052292, "close": 55.635295, "volume": 2622974}, "trend_line": 53.754571, "activity_lines": {"activity_5": 53.891214, "activity_10": 52.175882, "activity_20": 51.033206, "activity_30": 52.283921}, "trend_signal": 0, "fair_value": 56.922797, "relative_strength": -9.814865, "rate_of_change": -0.14388275113405632, "market_dynamics": 0.64408, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.399261, "high": 55.399261, "low": 51.140805, "close": 51.701387, "volume": 2606937}, "trend_line": 53.764723, "activity_lines": {"activity_5": 53.203564, "activity_10": 52.321265, "activity_20": 51.019604, "activity_30": 52.151457}, "trend_signal": 0, "fair_value": 56.987795, "relative_strength": -16.149951, "rate_of_change": 0.018885835773850636, "market_dynamics": 0.701262, "expectation": {"probability": 64.2009, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.740726, "high": 53.643754, "low": 50.403197, "close": 53.04875, "volume": 2345581}, "trend_line": 53.77636, "activity_lines": {"activity_5": 53.11366, "activity_10": 52.637895, "activity_20": 51.173836, "activity_30": 52.105266}, "trend_signal": 0, "fair_value": 57.005744, "relative_strength": -14.676627, "rate_of_change": 0.021644303830971736, "market_dynamics": 0.784682, "expectation": {"probability": 61.4984, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.619167, "high": 55.222235, "low": 50.501545, "close": 51.111301, "volume": 2274562}, "trend_line": 53.604342, "activity_lines": {"activity_5": 52.495381, "activity_10": 52.56552, "activity_20": 51.153444, "activity_30": 51.933326}, "trend_signal": 0, "fair_value": 57.054952, "relative_strength": -15.292192, "rate_of_change": -0.3198766149289283, "market_dynamics": 0.851733, "expectation": {"probability": 63.7858, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.776919, "high": 52.183291, "low": 49.468894, "close": 50.206502, "volume": 1992882}, "trend_line": 53.366895, "activity_lines": {"activity_5": 51.577469, "activity_10": 52.252132, "activity_20": 51.079589, "activity_30": 51.714111}, "trend_signal": 0, "fair_value": 57.056132, "relative_strength": -18.266252, "rate_of_change": -0.442962251080338, "market_dynamics": 0.63091, "expectation": {"probability": 62.9184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.383528, "high": 52.006265, "low": 49.23286, "close": 50.855597, "volume": 1349876}, "trend_line": 52.90679, "activity_lines": {"activity_5": 51.082452, "activity_10": 51.985867, "activity_20": 51.121812, "activity_30": 51.552092}, "trend_signal": 0, "fair_value": 57.053641, "relative_strength": -17.494885, "rate_of_change": -0.8621543374408397, "market_dynamics": 0.405298, "expectation": {"probability": 60.2494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.354023, "high": 54.130575, "low": 49.66559, "close": 53.874871, "volume": 1598009}, "trend_line": 52.668342, "activity_lines": {"activity_5": 51.912507, "activity_10": 52.222294, "activity_20": 51.506208, "activity_30": 51.614548}, "trend_signal": 0, "fair_value": 57.042953, "relative_strength": -12.407058, "rate_of_change": -0.45069451387997306, "market_dynamics": 0.288473, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.72735, "high": 56.854807, "low": 52.970072, "close": 56.51059, "volume": 1656731}, "trend_line": 52.679859, "activity_lines": {"activity_5": 53.476235, "activity_10": 52.938959, "activity_20": 52.09912, "activity_30": 51.862435}, "trend_signal": 0, "fair_value": 57.073986, "relative_strength": -7.664185, "rate_of_change": 0.021867025926120436, "market_dynamics": 0.382206, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.215546, "high": 56.92365, "low": 52.22263, "close": 52.734038, "volume": 1513510}, "trend_line": 52.531517, "activity_lines": {"activity_5": 53.550324, "activity_10": 52.938065, "activity_20": 52.272975, "activity_30": 51.865931}, "trend_signal": 0, "fair_value": 57.076518, "relative_strength": -13.7674, "rate_of_change": -0.2815914902126058, "market_dynamics": 0.399672, "expectation": {"probability": 60.5386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.08809, "high": 55.792651, "low": 51.603039, "close": 54.14041, "volume": 1851109}, "trend_line": 52.369546, "activity_lines": {"activity_5": 53.985021, "activity_10": 53.163907, "activity_20": 52.552913, "activity_30": 51.96973}, "trend_signal": 0, "fair_value": 57.107382, "relative_strength": -12.581556, "rate_of_change": -0.30833109198046044, "market_dynamics": 0.545422, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.415784, "high": 56.628607, "low": 53.619561, "close": 54.012558, "volume": 1397828}, "trend_line": 52.169339, "activity_lines": {"activity_5": 54.11484, "activity_10": 53.351304, "activity_20": 52.790263, "activity_30": 52.075731}, "trend_signal": 0, "fair_value": 57.19383, "relative_strength": -13.476361, "rate_of_change": -0.38229661185147357, "market_dynamics": 0.567519, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.550324, "high": 60.361502, "low": 53.193813, "close": 59.222792, "volume": 1871478}, "trend_line": 52.143453, "activity_lines": {"activity_5": 55.770939, "activity_10": 54.515521, "activity_20": 53.491416, "activity_30": 52.530793}, "trend_signal": 1, "fair_value": 57.303564, "relative_strength": -4.659198, "rate_of_change": -0.04961918340579292, "market_dynamics": 0.714098, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.529665, "high": 58.529665, "low": 54.559035, "close": 55.252162, "volume": 2461149}, "trend_line": 52.147644, "activity_lines": {"activity_5": 55.746967, "activity_10": 54.821052, "activity_20": 53.759287, "activity_30": 52.731355}, "trend_signal": 1, "fair_value": 57.311265, "relative_strength": -11.469198, "rate_of_change": 0.008037442399525639, "market_dynamics": 0.969835, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.816566, "high": 56.479988, "low": 50.598306, "close": 50.667619, "volume": 1579861}, "trend_line": 51.903889, "activity_lines": {"activity_5": 54.27871, "activity_10": 54.252967, "activity_20": 53.57042, "activity_30": 52.635869}, "trend_signal": 1, "fair_value": 57.304252, "relative_strength": -16.223859, "rate_of_change": -0.46743243088796144, "market_dynamics": 0.797993, "expectation": {"probability": 62.2763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.48947, "high": 53.177235, "low": 50.004197, "close": 51.430059, "volume": 1261992}, "trend_line": 51.564857, "activity_lines": {"activity_5": 53.20236, "activity_10": 53.831576, "activity_20": 53.436242, "activity_30": 52.605299}, "trend_signal": 1, "fair_value": 57.245948, "relative_strength": -15.94997, "rate_of_change": -0.6531919024410598, "market_dynamics": 0.567901, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.519175, "high": 55.707646, "low": 51.519175, "close": 53.836202, "volume": 2116752}, "trend_line": 51.281854, "activity_lines": {"activity_5": 53.108748, "activity_10": 53.825418, "activity_20": 53.506827, "activity_30": 52.751838}, "trend_signal": 1, "fair_value": 57.182549, "relative_strength": -13.249222, "rate_of_change": -0.5488292152153176, "market_dynamics": 0.314891, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.192667, "high": 54.559035, "low": 52.865823, "close": 53.806496, "volume": 1120146}, "trend_line": 51.57711, "activity_lines": {"activity_5": 53.016991, "activity_10": 53.759666, "activity_20": 53.548272, "activity_30": 52.914718}, "trend_signal": 1, "fair_value": 57.100078, "relative_strength": -13.509679, "rate_of_change": 0.575751414915683, "market_dynamics": -0.068247, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.905514, "high": 55.717548, "low": 51.737016, "close": 55.489806, "volume": 1347011}, "trend_line": 51.958775, "activity_lines": {"activity_5": 53.847424, "activity_10": 54.001214, "activity_20": 53.750623, "activity_30": 53.16715}, "trend_signal": 1, "fair_value": 57.012731, "relative_strength": -8.824303, "rate_of_change": 0.7399891153265572, "market_dynamics": 0.04006, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.727449, "high": 58.77721, "low": 54.410507, "close": 58.490058, "volume": 1324736}, "trend_line": 52.345644, "activity_lines": {"activity_5": 55.662098, "activity_10": 54.806822, "activity_20": 54.235478, "activity_30": 53.588523}, "trend_signal": 1, "fair_value": 56.960926, "relative_strength": -3.491948, "rate_of_change": 0.7445691319704848, "market_dynamics": 0.41318, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.480156, "high": 58.480156, "low": 53.539147, "close": 55.153144, "volume": 1351188}, "trend_line": 52.592288, "activity_lines": {"activity_5": 55.842971, "activity_10": 54.901064, "activity_20": 54.367535, "activity_30": 53.769652}, "trend_signal": 1, "fair_value": 56.886503, "relative_strength": -6.543185, "rate_of_change": 0.47118342836703553, "market_dynamics": 0.376335, "expectation": {"probability": 56.6939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.875893, "high": 56.826552, "low": 53.192583, "close": 56.351264, "volume": 2124026}, "trend_line": 52.897113, "activity_lines": {"activity_5": 56.175012, "activity_10": 55.194732, "activity_20": 54.604895, "activity_30": 54.012167}, "trend_signal": 1, "fair_value": 56.835193, "relative_strength": -7.334134, "rate_of_change": 0.5796001877689632, "market_dynamics": 0.618121, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.549301, "high": 59.906018, "low": 55.390788, "close": 58.044476, "volume": 1006005}, "trend_line": 53.243718, "activity_lines": {"activity_5": 56.903786, "activity_10": 55.753734, "activity_20": 55.000104, "activity_30": 54.344255}, "trend_signal": 1, "fair_value": 56.861904, "relative_strength": -4.541378, "rate_of_change": 0.6552436992166356, "market_dynamics": 0.634466, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.430563, "high": 58.806916, "low": 56.390872, "close": 56.915668, "volume": 798827}, "trend_line": 53.439974, "activity_lines": {"activity_5": 56.973759, "activity_10": 56.128923, "activity_20": 55.257603, "activity_30": 54.581155}, "trend_signal": 1, "fair_value": 56.868929, "relative_strength": -5.579681, "rate_of_change": 0.36859935288515766, "market_dynamics": 0.507343, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.133508, "high": 57.133508, "low": 52.559065, "close": 53.301503, "volume": 1301745}, "trend_line": 53.65324, "activity_lines": {"activity_5": 55.743952, "activity_10": 55.816746, "activity_20": 55.152481, "activity_30": 54.572221}, "trend_signal": 1, "fair_value": 56.822345, "relative_strength": -11.496944, "rate_of_change": 0.3990757929635169, "market_dynamics": 0.359127, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.301587, "high": 55.267855, "low": 53.865017, "close": 54.402274, "volume": 643701}, "trend_line": 53.923071, "activity_lines": {"activity_5": 55.226973, "activity_10": 55.65682, "activity_20": 55.141765, "activity_30": 54.620546}, "trend_signal": 1, "fair_value": 56.779997, "relative_strength": -10.731635, "rate_of_change": 0.5029165060674873, "market_dynamics": 0.041814, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.048972, "high": 58.202872, "low": 54.596283, "close": 57.884497, "volume": 827399}, "trend_line": 54.24219, "activity_lines": {"activity_5": 55.920793, "activity_10": 56.075985, "activity_20": 55.44271, "activity_30": 54.876122}, "trend_signal": 1, "fair_value": 56.760969, "relative_strength": -3.785105, "rate_of_change": 0.5918042019528165, "market_dynamics": -0.047503, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.043266, "high": 62.102962, "low": 56.362268, "close": 60.23251, "volume": 2324475}, "trend_line": 54.452249, "activity_lines": {"activity_5": 57.295069, "activity_10": 56.848456, "activity_20": 55.933803, "activity_30": 55.262594}, "trend_signal": 1, "fair_value": 56.735603, "relative_strength": -1.171063, "rate_of_change": 0.3872612813015129, "market_dynamics": 0.304399, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.650377, "high": 65.3862, "low": 58.834646, "close": 62.829254, "volume": 2229761}, "trend_line": 54.719545, "activity_lines": {"activity_5": 59.389057, "activity_10": 57.976226, "activity_20": 56.641932, "activity_30": 55.803046}, "trend_signal": 1, "fair_value": 56.722005, "relative_strength": 3.872648, "rate_of_change": 0.49088146937694827, "market_dynamics": 0.894821, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.645089, "high": 68.569947, "low": 62.37159, "close": 66.709445, "volume": 1233389}, "trend_line": 55.238499, "activity_lines": {"activity_5": 62.382203, "activity_10": 59.67604, "activity_20": 57.689513, "activity_30": 56.576588}, "trend_signal": 1, "fair_value": 56.727991, "relative_strength": 10.792574, "rate_of_change": 0.9483887338610013, "market_dynamics": 1.452934, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.380912, "high": 73.644044, "low": 66.122442, "close": 71.733796, "volume": 2066255}, "trend_line": 55.852811, "activity_lines": {"activity_5": 66.156269, "activity_10": 62.13993, "activity_20": 59.149055, "activity_30": 57.6408}, "trend_signal": 1, "fair_value": 56.814489, "relative_strength": 18.424298, "rate_of_change": 1.1121084227868057, "market_dynamics": 1.94005, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.176849, "high": 78.330121, "low": 68.221725, "close": 77.802813, "volume": 3111711}, "trend_line": 56.591728, "activity_lines": {"activity_5": 70.797907, "activity_10": 65.405811, "activity_20": 61.10282, "activity_30": 59.05693}, "trend_signal": 1, "fair_value": 56.903457, "relative_strength": 28.233835, "rate_of_change": 1.3229719091488532, "market_dynamics": 1.98378, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.59388, "high": 83.672846, "low": 77.066572, "close": 81.016408, "volume": 2097471}, "trend_line": 57.568895, "activity_lines": {"activity_5": 75.182855, "activity_10": 68.865953, "activity_20": 63.249355, "activity_30": 60.632715}, "trend_signal": 1, "fair_value": 57.064738, "relative_strength": 34.650717, "rate_of_change": 1.7266958167455044, "market_dynamics": 1.952726, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.603411, "high": 85.463704, "low": 77.519261, "close": 82.548586, "volume": 1559943}, "trend_line": 58.552223, "activity_lines": {"activity_5": 78.692936, "activity_10": 72.187002, "activity_20": 65.438032, "activity_30": 62.244308}, "trend_signal": 1, "fair_value": 57.234607, "relative_strength": 35.123549, "rate_of_change": 1.7080890644157756, "market_dynamics": 1.953029, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.075894, "high": 86.14025, "low": 80.142568, "close": 85.443805, "volume": 2011678}, "trend_line": 59.69664, "activity_lines": {"activity_5": 81.853468, "activity_10": 75.568402, "activity_20": 67.772462, "activity_30": 63.979249}, "trend_signal": 1, "fair_value": 57.401351, "relative_strength": 39.884222, "rate_of_change": 1.954523571205835, "market_dynamics": 1.901812, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.512823, "high": 91.512823, "low": 83.53107, "close": 87.27446, "volume": 5771879}, "trend_line": 60.932239, "activity_lines": {"activity_5": 84.37526, "activity_10": 78.698242, "activity_20": 70.115639, "activity_30": 65.758463}, "trend_signal": 1, "fair_value": 57.620436, "relative_strength": 44.743066, "rate_of_change": 2.0697965580642403, "market_dynamics": 1.873869, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.309178, "high": 92.318709, "low": 83.642999, "close": 90.647242, "volume": 4916711}, "trend_line": 62.258627, "activity_lines": {"activity_5": 86.98527, "activity_10": 81.843639, "activity_20": 72.609345, "activity_30": 67.67556}, "trend_signal": 1, "fair_value": 57.908153, "relative_strength": 51.566119, "rate_of_change": 2.1768246527097, "market_dynamics": 1.872454, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.025312, "high": 99.024475, "low": 89.398616, "close": 95.920322, "volume": 2211154}, "trend_line": 63.660142, "activity_lines": {"activity_5": 90.496677, "activity_10": 85.352092, "activity_20": 75.429959, "activity_30": 69.847283}, "trend_signal": 1, "fair_value": 58.216875, "relative_strength": 62.035639, "rate_of_change": 2.251117744694247, "market_dynamics": 1.852224, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.450038, "high": 108.34, "low": 91.701858, "close": 107.82, "volume": 2609201}, "trend_line": 65.370456, "activity_lines": {"activity_5": 96.981049, "activity_10": 90.375253, "activity_20": 79.183334, "activity_30": 72.696306}, "trend_signal": 1, "fair_value": 58.562621, "relative_strength": 84.101783, "rate_of_change": 2.6866323986522116, "market_dynamics": 1.657196, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.84, "high": 110.78, "low": 93.481, "close": 96.34, "volume": 2657340}, "trend_line": 66.823988, "activity_lines": {"activity_5": 97.953994, "activity_10": 92.493128, "activity_20": 81.594184, "activity_30": 74.694341}, "trend_signal": 1, "fair_value": 58.81776, "relative_strength": 57.18397, "rate_of_change": 2.223530458468877, "market_dynamics": 1.510984, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.92, "high": 101.25, "low": 86.13, "close": 88.82, "volume": 2097482}, "trend_line": 67.979974, "activity_lines": {"activity_5": 95.693859, "activity_10": 92.704993, "activity_20": 83.108605, "activity_30": 76.113438}, "trend_signal": 1, "fair_value": 59.00554, "relative_strength": 38.526759, "rate_of_change": 1.7298967550395208, "market_dynamics": 1.175366, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.59, "high": 91.15, "low": 77.62, "close": 82.66, "volume": 2022273}, "trend_line": 68.934889, "activity_lines": {"activity_5": 91.277355, "activity_10": 91.4862, "activity_20": 83.876042, "activity_30": 77.060537}, "trend_signal": 1, "fair_value": 59.174291, "relative_strength": 22.691789, "rate_of_change": 1.404700448988109, "market_dynamics": 0.763017, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.978049, "high": 88.730582, "low": 81.731833, "close": 87.833306, "volume": 1737963}, "trend_line": 69.888573, "activity_lines": {"activity_5": 89.117769, "activity_10": 91.119695, "activity_20": 85.010895, "activity_30": 78.27979}, "trend_signal": 1, "fair_value": 59.375433, "relative_strength": 28.755108, "rate_of_change": 1.3834562060439317, "market_dynamics": 0.492618, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.720612, "high": 97.105154, "low": 87.124459, "close": 93.93478, "volume": 2058115}, "trend_line": 71.177993, "activity_lines": {"activity_5": 89.531142, "activity_10": 91.738605, "activity_20": 86.584988, "activity_30": 79.831158}, "trend_signal": 1, "fair_value": 59.65761, "relative_strength": 35.163083, "rate_of_change": 1.8449654137308071, "market_dynamics": 0.167266, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.516051, "high": 96.776153, "low": 82.150561, "close": 83.845415, "volume": 1847348}, "trend_line": 72.28392, "activity_lines": {"activity_5": 87.507074, "activity_10": 90.316064, "activity_20": 87.021909, "activity_30": 80.648411}, "trend_signal": 1, "fair_value": 59.889047, "relative_strength": 17.209008, "rate_of_change": 1.5537485020124044, "market_dynamics": -0.125704, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.669875, "high": 95.300633, "low": 85.560208, "close": 94.931753, "volume": 1223955}, "trend_line": 73.733976, "activity_lines": {"activity_5": 90.011425, "activity_10": 90.938282, "activity_20": 88.369224, "activity_30": 82.109561}, "trend_signal": 1, "fair_value": 60.183938, "relative_strength": 31.345865, "rate_of_change": 2.006056118705244, "market_dynamics": -0.225374, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.024508, "high": 102.41872, "low": 92.728443, "close": 95.250784, "volume": 1775036}, "trend_line": 75.114462, "activity_lines": {"activity_5": 92.21467, "activity_10": 91.479283, "activity_20": 89.553925, "activity_30": 83.497743}, "trend_signal": 1, "fair_value": 60.488363, "relative_strength": 29.476891, "rate_of_change": 1.8722522165358406, "market_dynamics": -0.294452, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.097323, "high": 95.310603, "low": 84.114697, "close": 85.111571, "volume": 1570685}, "trend_line": 76.157965, "activity_lines": {"activity_5": 90.198791, "activity_10": 90.093089, "activity_20": 89.595053, "activity_30": 84.142717}, "trend_signal": 1, "fair_value": 60.719614, "relative_strength": 13.306834, "rate_of_change": 1.3892171656637853, "market_dynamics": -0.497296, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.816394, "high": 94.413327, "low": 86.796455, "close": 88.989795, "volume": 2191852}, "trend_line": 77.274631, "activity_lines": {"activity_5": 89.657102, "activity_10": 89.60855, "activity_20": 89.887063, "activity_30": 84.970577}, "trend_signal": 1, "fair_value": 60.964756, "relative_strength": 20.59731, "rate_of_change": 1.4662497875304243, "market_dynamics": -0.492855, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.405496, "high": 93.147172, "low": 85.739663, "close": 88.591006, "volume": 2459506}, "trend_line": 78.277996, "activity_lines": {"activity_5": 89.31215, "activity_10": 89.393871, "activity_20": 90.016519, "activity_30": 85.700666}, "trend_signal": 1, "fair_value": 61.211434, "relative_strength": 18.736613, "rate_of_change": 1.2984403639533424, "market_dynamics": -0.520371, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.153588, "high": 83.786184, "low": 75.520692, "close": 76.866605, "volume": 1581987}, "trend_line": 79.001778, "activity_lines": {"activity_5": 84.742691, "activity_10": 87.188373, "activity_20": 88.925168, "activity_30": 85.609609}, "trend_signal": 1, "fair_value": 61.406026, "relative_strength": 1.885808, "rate_of_change": 0.9246302115347971, "market_dynamics": -0.728329, "expectation": {"probability": 61.0682, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.474759, "high": 80.365, "low": 75.6, "close": 78.0, "volume": 1461476}, "trend_line": 79.723402, "activity_lines": {"activity_5": 81.755373, "activity_10": 85.406282, "activity_20": 87.917317, "activity_30": 85.544978}, "trend_signal": 1, "fair_value": 61.578626, "relative_strength": 5.44565, "rate_of_change": 0.9134275433648993, "market_dynamics": -0.839374, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.5, "high": 79.36, "low": 74.67, "close": 76.42, "volume": 785889}, "trend_line": 80.33592, "activity_lines": {"activity_5": 79.391441, "activity_10": 83.421646, "activity_20": 86.758052, "activity_30": 85.331855}, "trend_signal": 0, "fair_value": 61.744209, "relative_strength": 0.805658, "rate_of_change": 0.7683038914972653, "market_dynamics": -1.032115, "expectation": {"probability": 57.8052, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.79, "high": 84.42, "low": 75.79, "close": 81.44, "volume": 1457413}, "trend_line": 81.153398, "activity_lines": {"activity_5": 79.280281, "activity_10": 82.557251, "activity_20": 86.098769, "activity_30": 85.403086}, "trend_signal": 0, "fair_value": 61.938142, "relative_strength": 5.627646, "rate_of_change": 1.0175747038186582, "market_dynamics": -1.186426, "expectation": {"probability": 53.8391, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15ba1f4a-af51-431b-98e8-6cf2a07f86da/", "share_image": "https://sharemaestro.com/terminal/15ba1f4a-af51-431b-98e8-6cf2a07f86da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}