{"ticker": {"uuid": "15bc064c-8ad0-4c5c-b549-e26a379925a2", "symbol": "3923", "name": "Rakus Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3923 rose 17.86%, moving from 861.60 to 1,015.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.89 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 48.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,015.50"}, {"label": "12-Week Change", "value": "17.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.89"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1036.5, "high": 1050.5, "low": 980.0, "close": 1015.5, "volume": 7119400}, "trend_line": 892.500293, "activity_lines": {"activity_5": 998.799996, "activity_10": 972.801816, "activity_20": 926.012141, "activity_30": 899.679744}, "trend_signal": 1, "fair_value": 1042.188445, "relative_strength": -20.89491, "rate_of_change": -0.09238300391475242, "market_dynamics": 1.059434, "expectation": {"probability": 48.7255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1195.258589, "high": 1208.835446, "low": 1143.666452, "close": 1169.585938, "volume": 6360000}, "trend_line": 1009.986973, "activity_lines": {"activity_5": 1172.268449, "activity_10": 1183.481505, "activity_20": 1138.840365, "activity_30": 1083.008396}, "trend_signal": 1, "fair_value": 1080.619582, "relative_strength": 10.359342, "rate_of_change": 1.2983493654347895, "market_dynamics": 0.405903, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1184.64388, "high": 1213.031912, "low": 1138.7294, "close": 1171.067017, "volume": 7801400}, "trend_line": 1022.669069, "activity_lines": {"activity_5": 1172.021566, "activity_10": 1182.21133, "activity_20": 1146.947383, "activity_30": 1093.400656}, "trend_signal": 1, "fair_value": 1083.942321, "relative_strength": 12.372, "rate_of_change": 1.255669264953975, "market_dynamics": 0.212412, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1159.95867, "high": 1185.13765, "low": 1103.429574, "close": 1131.077026, "volume": 6249600}, "trend_line": 1032.472797, "activity_lines": {"activity_5": 1160.337232, "activity_10": 1172.40457, "activity_20": 1150.122238, "activity_30": 1100.394718}, "trend_signal": 1, "fair_value": 1087.18384, "relative_strength": 7.634486, "rate_of_change": 0.95864129435207, "market_dynamics": -0.136391, "expectation": {"probability": 56.5016, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1258.946446, "high": 1258.946446, "low": 1049.615777, "close": 1056.033936, "volume": 13896800}, "trend_line": 1038.772243, "activity_lines": {"activity_5": 1123.37522, "activity_10": 1148.989515, "activity_20": 1145.249847, "activity_30": 1101.914792}, "trend_signal": 1, "fair_value": 1089.431557, "relative_strength": 3.624613, "rate_of_change": 0.6101319103325479, "market_dynamics": -0.414058, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1056.033891, "high": 1127.621084, "low": 1054.552777, "close": 1101.207886, "volume": 6381600}, "trend_line": 1045.854122, "activity_lines": {"activity_5": 1109.008415, "activity_10": 1135.605633, "activity_20": 1144.113153, "activity_30": 1105.942898}, "trend_signal": 1, "fair_value": 1092.033536, "relative_strength": 7.125982, "rate_of_change": 0.6817547395709602, "market_dynamics": -0.659724, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1105.157597, "high": 1193.777385, "low": 1101.454813, "close": 1159.21814, "volume": 8167200}, "trend_line": 1053.52159, "activity_lines": {"activity_5": 1120.149675, "activity_10": 1135.987125, "activity_20": 1147.618454, "activity_30": 1113.256705}, "trend_signal": 1, "fair_value": 1094.668168, "relative_strength": 8.550079, "rate_of_change": 0.7331297777301392, "market_dynamics": -0.762903, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1160.699289, "high": 1199.455016, "low": 1127.127397, "close": 1135.767212, "volume": 9822600}, "trend_line": 1060.917002, "activity_lines": {"activity_5": 1124.165145, "activity_10": 1133.805848, "activity_20": 1148.128617, "activity_30": 1118.562874}, "trend_signal": 1, "fair_value": 1096.94737, "relative_strength": 6.273889, "rate_of_change": 0.7019706164730664, "market_dynamics": -0.73297, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1133.545626, "high": 1150.825285, "low": 1064.67371, "close": 1100.467285, "volume": 8267200}, "trend_line": 1069.322284, "activity_lines": {"activity_5": 1118.767293, "activity_10": 1126.364367, "activity_20": 1144.612733, "activity_30": 1121.114506}, "trend_signal": 1, "fair_value": 1098.653193, "relative_strength": -0.232946, "rate_of_change": 0.7922657459683328, "market_dynamics": -0.818076, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1086.149964, "high": 1105.898145, "low": 1049.121964, "close": 1065.167358, "volume": 6355000}, "trend_line": 1076.748183, "activity_lines": {"activity_5": 1103.643449, "activity_10": 1112.989444, "activity_20": 1137.328232, "activity_30": 1120.846446}, "trend_signal": 1, "fair_value": 1099.690975, "relative_strength": -0.432354, "rate_of_change": 0.6944491021193236, "market_dynamics": -0.873508, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1076.769503, "high": 1079.978582, "low": 997.28305, "close": 1018.265564, "volume": 6892200}, "trend_line": 1083.712175, "activity_lines": {"activity_5": 1072.276778, "activity_10": 1092.976467, "activity_20": 1125.401747, "activity_30": 1117.073374}, "trend_signal": 0, "fair_value": 1100.339751, "relative_strength": -3.523203, "rate_of_change": 0.6467614350271871, "market_dynamics": -1.058609, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1025.917933, "high": 1035.298319, "low": 968.648267, "close": 993.333435, "volume": 8438200}, "trend_line": 1088.349046, "activity_lines": {"activity_5": 1038.128886, "activity_10": 1071.621503, "activity_20": 1111.174829, "activity_30": 1111.242487}, "trend_signal": 0, "fair_value": 1100.825551, "relative_strength": -3.545163, "rate_of_change": 0.42786923566676327, "market_dynamics": -1.212025, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 997.283127, "high": 1020.980895, "low": 965.43914, "close": 966.673401, "volume": 6265200}, "trend_line": 1089.401076, "activity_lines": {"activity_5": 1006.153296, "activity_10": 1048.623851, "activity_20": 1095.08594, "activity_30": 1103.392446}, "trend_signal": 0, "fair_value": 1100.256933, "relative_strength": -10.174483, "rate_of_change": 0.09666292297186971, "market_dynamics": -1.347329, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 949.640583, "high": 1001.232746, "low": 884.224724, "close": 888.914917, "volume": 9119800}, "trend_line": 1087.630996, "activity_lines": {"activity_5": 959.531132, "activity_10": 1015.204541, "activity_20": 1072.233297, "activity_30": 1090.457855}, "trend_signal": 0, "fair_value": 1099.158308, "relative_strength": -14.66617, "rate_of_change": -0.16248193975530892, "market_dynamics": -1.319156, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 871.635293, "high": 927.917631, "low": 824.486485, "close": 893.605164, "volume": 14587200}, "trend_line": 1086.182798, "activity_lines": {"activity_5": 928.575875, "activity_10": 987.04095, "activity_20": 1050.989901, "activity_30": 1077.940059}, "trend_signal": 0, "fair_value": 1098.364273, "relative_strength": -13.405571, "rate_of_change": -0.13315159326335047, "market_dynamics": -1.227839, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 888.914908, "high": 985.434203, "low": 879.534508, "close": 980.250305, "volume": 7422000}, "trend_line": 1088.330414, "activity_lines": {"activity_5": 937.939811, "activity_10": 977.584272, "activity_20": 1039.247965, "activity_30": 1071.105705}, "trend_signal": 0, "fair_value": 1097.374662, "relative_strength": -7.952596, "rate_of_change": 0.19772141521246694, "market_dynamics": -1.213273, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1014.562673, "high": 1092.568105, "low": 1009.87248, "close": 1084.421875, "volume": 12465800}, "trend_line": 1091.169214, "activity_lines": {"activity_5": 984.561955, "activity_10": 989.267108, "activity_20": 1038.845943, "activity_30": 1070.853541}, "trend_signal": 0, "fair_value": 1096.872958, "relative_strength": -0.144988, "rate_of_change": 0.26083990334942453, "market_dynamics": -0.819576, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1085.656098, "high": 1237.223429, "low": 1067.882737, "close": 1227.596191, "volume": 16985800}, "trend_line": 1098.879232, "activity_lines": {"activity_5": 1072.836308, "activity_10": 1028.341569, "activity_20": 1052.881252, "activity_30": 1079.655281}, "trend_signal": 0, "fair_value": 1097.459431, "relative_strength": 9.467375, "rate_of_change": 0.7065831679521697, "market_dynamics": -0.290522, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1246.110155, "high": 1308.070091, "low": 1232.780134, "close": 1295.974243, "volume": 11778000}, "trend_line": 1108.243158, "activity_lines": {"activity_5": 1166.508492, "activity_10": 1078.178786, "activity_20": 1073.294752, "activity_30": 1092.371089}, "trend_signal": 0, "fair_value": 1098.518935, "relative_strength": 14.977928, "rate_of_change": 0.8521342225166371, "market_dynamics": 0.240417, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1284.125406, "high": 1344.110419, "low": 1253.268881, "close": 1308.316895, "volume": 8600600}, "trend_line": 1117.574172, "activity_lines": {"activity_5": 1237.157605, "activity_10": 1126.70545, "activity_20": 1094.07971, "activity_30": 1105.279072}, "trend_signal": 0, "fair_value": 1099.550274, "relative_strength": 16.249137, "rate_of_change": 0.8419645032448823, "market_dynamics": 0.755193, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1313.25393, "high": 1334.730075, "low": 1220.437495, "close": 1232.039551, "volume": 8872200}, "trend_line": 1124.181582, "activity_lines": {"activity_5": 1254.733488, "activity_10": 1156.942605, "activity_20": 1106.937184, "activity_30": 1112.663935}, "trend_signal": 0, "fair_value": 1100.354556, "relative_strength": 12.81383, "rate_of_change": 0.5912278724351053, "market_dynamics": 0.883212, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1255.737298, "high": 1312.760266, "low": 1229.570961, "close": 1296.468018, "volume": 8247400}, "trend_line": 1129.546507, "activity_lines": {"activity_5": 1276.999577, "activity_10": 1195.007227, "activity_20": 1125.748504, "activity_30": 1123.779189}, "trend_signal": 0, "fair_value": 1101.458244, "relative_strength": 15.724861, "rate_of_change": 0.47722939833754413, "market_dynamics": 0.828452, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1291.284003, "high": 1305.107727, "low": 1231.052099, "close": 1267.586304, "volume": 6654000}, "trend_line": 1135.084227, "activity_lines": {"activity_5": 1275.502019, "activity_10": 1222.30909, "activity_20": 1141.204983, "activity_30": 1132.684982}, "trend_signal": 0, "fair_value": 1102.436748, "relative_strength": 11.84396, "rate_of_change": 0.4902604687528847, "market_dynamics": 0.675085, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1272.523268, "high": 1300.170715, "low": 1255.737316, "close": 1289.802979, "volume": 3711800}, "trend_line": 1140.309267, "activity_lines": {"activity_5": 1278.744011, "activity_10": 1248.179205, "activity_20": 1158.31772, "activity_30": 1142.666837}, "trend_signal": 1, "fair_value": 1103.156927, "relative_strength": 12.25697, "rate_of_change": 0.46032178720425787, "market_dynamics": 0.577887, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1258.205882, "high": 1265.858301, "low": 1202.17041, "close": 1202.17041, "volume": 4142600}, "trend_line": 1141.847984, "activity_lines": {"activity_5": 1253.186564, "activity_10": 1250.827252, "activity_20": 1166.328661, "activity_30": 1146.657878}, "trend_signal": 1, "fair_value": 1103.895958, "relative_strength": 4.575102, "rate_of_change": 0.1349385683804941, "market_dynamics": 0.485735, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1189.827791, "high": 1211.797735, "low": 1158.230704, "close": 1176.744629, "volume": 8201800}, "trend_line": 1138.466107, "activity_lines": {"activity_5": 1226.23029, "activity_10": 1243.242152, "activity_20": 1171.222211, "activity_30": 1148.909275}, "trend_signal": 1, "fair_value": 1105.181974, "relative_strength": -4.020964, "rate_of_change": -0.2961757648468232, "market_dynamics": 0.388754, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1190.568239, "high": 1190.568492, "low": 1086.643616, "close": 1168.351685, "volume": 10816600}, "trend_line": 1135.651992, "activity_lines": {"activity_5": 1200.162696, "activity_10": 1230.558439, "activity_20": 1174.956734, "activity_30": 1150.837377}, "trend_signal": 1, "fair_value": 1105.921943, "relative_strength": -5.720045, "rate_of_change": -0.24718478509785816, "market_dynamics": 0.360429, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1183.903507, "high": 1233.27383, "low": 1170.573484, "close": 1201.182983, "volume": 7582600}, "trend_line": 1135.709585, "activity_lines": {"activity_5": 1193.579956, "activity_10": 1222.318055, "activity_20": 1181.774554, "activity_30": 1155.065183}, "trend_signal": 1, "fair_value": 1107.626517, "relative_strength": -2.557494, "rate_of_change": 0.005071359924141014, "market_dynamics": 0.318608, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1192.296358, "high": 1234.755009, "low": 1176.497814, "close": 1192.790039, "volume": 6029000}, "trend_line": 1137.898342, "activity_lines": {"activity_5": 1188.626457, "activity_10": 1213.031923, "activity_20": 1187.481542, "activity_30": 1158.747793}, "trend_signal": 1, "fair_value": 1108.930193, "relative_strength": -4.285256, "rate_of_change": 0.19272153981159681, "market_dynamics": 0.294929, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1199.702052, "high": 1217.475416, "low": 1155.515383, "close": 1190.321533, "volume": 6479000}, "trend_line": 1138.605984, "activity_lines": {"activity_5": 1189.317651, "activity_10": 1205.173047, "activity_20": 1192.513803, "activity_30": 1162.129934}, "trend_signal": 1, "fair_value": 1110.334795, "relative_strength": -6.357347, "rate_of_change": 0.062188507872883256, "market_dynamics": 0.19216, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1207.107442, "high": 1218.462645, "low": 987.655971, "close": 1077.756836, "volume": 18723600}, "trend_line": 1134.738625, "activity_lines": {"activity_5": 1153.277205, "activity_10": 1178.993233, "activity_20": 1186.229644, "activity_30": 1158.204182}, "trend_signal": 1, "fair_value": 1112.037033, "relative_strength": -18.586565, "rate_of_change": -0.3396573577115575, "market_dynamics": -0.017234, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1078.250656, "high": 1092.814939, "low": 1040.729122, "close": 1079.731812, "volume": 6752400}, "trend_line": 1131.743488, "activity_lines": {"activity_5": 1124.494271, "activity_10": 1155.977646, "activity_20": 1179.850286, "activity_30": 1154.655356}, "trend_signal": 0, "fair_value": 1113.146088, "relative_strength": -19.574899, "rate_of_change": -0.2639495064336852, "market_dynamics": -0.37572, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1082.44708, "high": 1214.266225, "low": 1066.895389, "close": 1208.588623, "volume": 10456200}, "trend_line": 1132.994208, "activity_lines": {"activity_5": 1144.571598, "activity_10": 1160.331228, "activity_20": 1185.331585, "activity_30": 1159.613106}, "trend_signal": 1, "fair_value": 1114.935998, "relative_strength": -11.872978, "rate_of_change": 0.11051267475903524, "market_dynamics": -0.502743, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1214.01927, "high": 1219.943724, "low": 1024.436686, "close": 1036.779297, "volume": 12127800}, "trend_line": 1129.85095, "activity_lines": {"activity_5": 1106.885441, "activity_10": 1134.519436, "activity_20": 1173.298113, "activity_30": 1153.405693}, "trend_signal": 0, "fair_value": 1115.302712, "relative_strength": -23.797846, "rate_of_change": -0.27742930880014344, "market_dynamics": -0.674152, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1020.733992, "high": 1063.686311, "low": 1008.885084, "close": 1040.975952, "volume": 7951400}, "trend_line": 1129.349017, "activity_lines": {"activity_5": 1080.998885, "activity_10": 1114.071103, "activity_20": 1160.960207, "activity_30": 1147.671822}, "trend_signal": 0, "fair_value": 1115.197771, "relative_strength": -21.226364, "rate_of_change": -0.044424709294620515, "market_dynamics": -0.794136, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1037.766768, "high": 1062.945692, "low": 1029.867601, "close": 1050.109497, "volume": 4087200}, "trend_line": 1127.645738, "activity_lines": {"activity_5": 1068.113216, "activity_10": 1098.214222, "activity_20": 1148.790396, "activity_30": 1142.559595}, "trend_signal": 0, "fair_value": 1115.116668, "relative_strength": -24.402291, "rate_of_change": -0.15081954066995623, "market_dynamics": -0.803717, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1057.761871, "high": 1057.761871, "low": 994.469235, "close": 1007.567444, "volume": 7333400}, "trend_line": 1122.590715, "activity_lines": {"activity_5": 1042.890019, "activity_10": 1076.92488, "activity_20": 1132.236299, "activity_30": 1134.812608}, "trend_signal": 0, "fair_value": 1114.656502, "relative_strength": -26.178958, "rate_of_change": -0.4482811249715283, "market_dynamics": -0.977006, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1018.688448, "high": 1019.182717, "low": 916.869079, "close": 935.898438, "volume": 8543400}, "trend_line": 1115.928422, "activity_lines": {"activity_5": 998.588111, "activity_10": 1045.52816, "activity_20": 1109.222555, "activity_30": 1122.767945}, "trend_signal": 0, "fair_value": 1113.421132, "relative_strength": -28.631079, "rate_of_change": -0.5934747999407861, "market_dynamics": -1.071094, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 938.616897, "high": 948.007971, "low": 871.396302, "close": 876.091858, "volume": 9043000}, "trend_line": 1108.449241, "activity_lines": {"activity_5": 952.530021, "activity_10": 1008.080871, "activity_20": 1081.901983, "activity_30": 1107.294619}, "trend_signal": 0, "fair_value": 1111.612913, "relative_strength": -33.600207, "rate_of_change": -0.6702204955579065, "market_dynamics": -1.129585, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 842.728632, "high": 851.131205, "low": 764.139854, "close": 776.743713, "volume": 13374200}, "trend_line": 1098.83512, "activity_lines": {"activity_5": 884.06838, "activity_10": 958.328431, "activity_20": 1047.119124, "activity_30": 1085.894262}, "trend_signal": 0, "fair_value": 1109.142585, "relative_strength": -36.723096, "rate_of_change": -0.8673487828208155, "market_dynamics": -1.075672, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 790.830413, "high": 819.498023, "low": 752.277488, "close": 774.272461, "volume": 11068200}, "trend_line": 1090.702016, "activity_lines": {"activity_5": 832.39847, "activity_10": 915.64627, "activity_20": 1014.632208, "activity_30": 1064.954735}, "trend_signal": 0, "fair_value": 1107.029045, "relative_strength": -37.831962, "rate_of_change": -0.7401569036126188, "market_dynamics": -1.076589, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 792.560416, "high": 824.68784, "low": 784.899246, "close": 793.301758, "volume": 6155000}, "trend_line": 1084.034294, "activity_lines": {"activity_5": 805.460795, "activity_10": 881.941879, "activity_20": 986.137449, "activity_30": 1045.767622}, "trend_signal": 0, "fair_value": 1105.586961, "relative_strength": -36.263844, "rate_of_change": -0.6113238906858234, "market_dynamics": -1.129375, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 859.286694, "high": 898.581084, "low": 852.119775, "close": 859.780945, "volume": 9859000}, "trend_line": 1080.471212, "activity_lines": {"activity_5": 814.967228, "activity_10": 865.532432, "activity_20": 966.370071, "activity_30": 1031.299664}, "trend_signal": 0, "fair_value": 1104.672077, "relative_strength": -30.388365, "rate_of_change": -0.32868720295302045, "market_dynamics": -1.091098, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 855.085379, "high": 1017.699904, "low": 852.366899, "close": 894.626953, "volume": 12901200}, "trend_line": 1080.661613, "activity_lines": {"activity_5": 841.163497, "activity_10": 861.80058, "activity_20": 951.863291, "activity_30": 1019.309712}, "trend_signal": 0, "fair_value": 1103.964776, "relative_strength": -28.018659, "rate_of_change": 0.017622033598435692, "market_dynamics": -0.978853, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 877.32749, "high": 912.173528, "low": 844.4586, "close": 864.723633, "volume": 9141000}, "trend_line": 1079.698895, "activity_lines": {"activity_5": 856.156319, "activity_10": 855.21635, "activity_20": 936.390366, "activity_30": 1005.378229}, "trend_signal": 0, "fair_value": 1103.056313, "relative_strength": -29.610531, "rate_of_change": -0.08908598107111586, "market_dynamics": -0.872686, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 871.89053, "high": 884.247255, "low": 827.406357, "close": 881.528809, "volume": 9501600}, "trend_line": 1076.408179, "activity_lines": {"activity_5": 870.885539, "activity_10": 854.892193, "activity_20": 924.124824, "activity_30": 992.593062}, "trend_signal": 0, "fair_value": 1102.606101, "relative_strength": -27.374753, "rate_of_change": -0.3047808991228036, "market_dynamics": -0.650517, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 893.63843, "high": 929.47288, "low": 860.522406, "close": 879.057495, "volume": 10836000}, "trend_line": 1069.562699, "activity_lines": {"activity_5": 877.640564, "activity_10": 857.18381, "activity_20": 913.029708, "activity_30": 979.86076}, "trend_signal": 0, "fair_value": 1101.192682, "relative_strength": -27.364946, "rate_of_change": -0.6359557771439, "market_dynamics": -0.503787, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 864.723659, "high": 941.335364, "low": 853.602617, "close": 914.150513, "volume": 10033400}, "trend_line": 1059.11451, "activity_lines": {"activity_5": 890.376213, "activity_10": 868.192521, "activity_20": 906.654375, "activity_30": 969.834168}, "trend_signal": 0, "fair_value": 1099.52106, "relative_strength": -24.048581, "rate_of_change": -0.9768654993081388, "market_dynamics": -0.338924, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 914.397668, "high": 998.423458, "low": 907.477902, "close": 955.174866, "volume": 11121600}, "trend_line": 1047.754531, "activity_lines": {"activity_5": 913.162008, "activity_10": 887.055621, "activity_20": 905.552945, "activity_30": 963.128384}, "trend_signal": 0, "fair_value": 1097.092418, "relative_strength": -19.519468, "rate_of_change": -1.0725921411462926, "market_dynamics": -0.028075, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1010.28587, "high": 1056.49998, "low": 994.469256, "close": 1029.315186, "volume": 9868400}, "trend_line": 1038.454474, "activity_lines": {"activity_5": 956.624715, "activity_10": 917.960907, "activity_20": 912.643999, "activity_30": 961.938749}, "trend_signal": 0, "fair_value": 1093.459038, "relative_strength": -14.894793, "rate_of_change": -0.8876179224082164, "market_dynamics": 0.278164, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1020.418346, "high": 1023.38396, "low": 969.755811, "close": 983.101074, "volume": 8383200}, "trend_line": 1030.156525, "activity_lines": {"activity_5": 973.709949, "activity_10": 935.871418, "activity_20": 916.100406, "activity_30": 958.367562}, "trend_signal": 0, "fair_value": 1089.292572, "relative_strength": -20.820101, "rate_of_change": -0.7990671914616635, "market_dynamics": 0.491326, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 988.538044, "high": 1043.896118, "low": 930.461421, "close": 1043.896118, "volume": 9181200}, "trend_line": 1021.737461, "activity_lines": {"activity_5": 1004.288713, "activity_10": 961.03869, "activity_20": 925.797558, "activity_30": 959.253987}, "trend_signal": 0, "fair_value": 1086.131606, "relative_strength": -15.918927, "rate_of_change": -0.8172606585198349, "market_dynamics": 0.654079, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1062.678382, "high": 1126.933351, "low": 1049.333118, "close": 1073.305176, "volume": 10239200}, "trend_line": 1015.261424, "activity_lines": {"activity_5": 1033.681254, "activity_10": 986.996802, "activity_20": 938.466219, "activity_30": 962.580937}, "trend_signal": 0, "fair_value": 1082.653898, "relative_strength": -10.538388, "rate_of_change": -0.633825933489975, "market_dynamics": 0.767574, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1073.305154, "high": 1084.673341, "low": 1016.217074, "close": 1025.113892, "volume": 5988000}, "trend_line": 1006.438454, "activity_lines": {"activity_5": 1036.399723, "activity_10": 1000.310604, "activity_20": 947.189442, "activity_30": 963.21658}, "trend_signal": 0, "fair_value": 1079.498849, "relative_strength": -8.621183, "rate_of_change": -0.8690342990910344, "market_dynamics": 0.743519, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1036.482102, "high": 1043.401868, "low": 881.034511, "close": 883.752991, "volume": 8143800}, "trend_line": 995.82454, "activity_lines": {"activity_5": 987.335291, "activity_10": 985.549934, "activity_20": 942.50527, "activity_30": 955.301388}, "trend_signal": 0, "fair_value": 1074.679748, "relative_strength": -16.733465, "rate_of_change": -1.054601397414414, "market_dynamics": 0.684384, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 833.337576, "high": 916.62187, "low": 763.151375, "close": 913.161987, "volume": 9798000}, "trend_line": 987.038452, "activity_lines": {"activity_5": 957.778003, "activity_10": 975.790365, "activity_20": 941.370637, "activity_30": 949.96832}, "trend_signal": 0, "fair_value": 1070.001797, "relative_strength": -11.283754, "rate_of_change": -0.8822927782036734, "market_dynamics": 0.582789, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 927.742946, "high": 1073.552303, "low": 907.230782, "close": 1069.103882, "volume": 14420400}, "trend_line": 983.730192, "activity_lines": {"activity_5": 984.863953, "activity_10": 993.80872, "activity_20": 955.739743, "activity_30": 955.262864}, "trend_signal": 0, "fair_value": 1065.565582, "relative_strength": -4.078277, "rate_of_change": -0.33517032627215404, "market_dynamics": 0.649634, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1069.350974, "high": 1197.86089, "low": 1049.085945, "close": 1183.774292, "volume": 12228400}, "trend_line": 983.149902, "activity_lines": {"activity_5": 1048.492855, "activity_10": 1029.220852, "activity_20": 980.73681, "activity_30": 968.168935}, "trend_signal": 0, "fair_value": 1061.769695, "relative_strength": 5.650314, "rate_of_change": -0.05898873539910533, "market_dynamics": 0.891087, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1191.188338, "high": 1214.418982, "low": 1162.7679, "close": 1191.929688, "volume": 11128200}, "trend_line": 983.121224, "activity_lines": {"activity_5": 1107.475615, "activity_10": 1061.213532, "activity_20": 1005.33022, "activity_30": 981.638599}, "trend_signal": 0, "fair_value": 1057.568194, "relative_strength": 5.918548, "rate_of_change": -0.0029169509086736933, "market_dynamics": 1.232832, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1200.826612, "high": 1206.757841, "low": 1111.363907, "close": 1124.462036, "volume": 12276200}, "trend_line": 980.925908, "activity_lines": {"activity_5": 1132.848104, "activity_10": 1076.634734, "activity_20": 1021.99415, "activity_30": 990.757361}, "trend_signal": 1, "fair_value": 1050.534213, "relative_strength": 6.394805, "rate_of_change": -0.22330064150867468, "market_dynamics": 1.462257, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1099.748613, "high": 1155.60091, "low": 1056.747169, "close": 1109.386719, "volume": 10309400}, "trend_line": 981.980237, "activity_lines": {"activity_5": 1137.148218, "activity_10": 1087.585025, "activity_20": 1035.566534, "activity_30": 999.045155}, "trend_signal": 1, "fair_value": 1043.261494, "relative_strength": 4.594908, "rate_of_change": 0.10748304142048808, "market_dynamics": 1.379177, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1114.329551, "high": 1151.152522, "low": 1084.920543, "close": 1113.340942, "volume": 6772400}, "trend_line": 983.100541, "activity_lines": {"activity_5": 1129.684757, "activity_10": 1096.958164, "activity_20": 1047.919729, "activity_30": 1007.520039}, "trend_signal": 1, "fair_value": 1035.635171, "relative_strength": 2.01703, "rate_of_change": 0.11408620640091689, "market_dynamics": 1.148882, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1115.565231, "high": 1154.118129, "low": 1090.604644, "close": 1142.502808, "volume": 5724600}, "trend_line": 980.897681, "activity_lines": {"activity_5": 1128.992782, "activity_10": 1110.370828, "activity_20": 1061.526248, "activity_30": 1017.804057}, "trend_signal": 1, "fair_value": 1030.8642, "relative_strength": -0.628825, "rate_of_change": -0.22407270753398834, "market_dynamics": 0.944627, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1104.691336, "high": 1121.743618, "low": 1041.424812, "close": 1079.483521, "volume": 8896400}, "trend_line": 982.321155, "activity_lines": {"activity_5": 1110.045809, "activity_10": 1111.0673, "activity_20": 1067.784635, "activity_30": 1024.164433}, "trend_signal": 1, "fair_value": 1027.110309, "relative_strength": -2.942954, "rate_of_change": 0.14511951935177853, "market_dynamics": 0.748815, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1079.977768, "high": 1112.105287, "low": 1046.614626, "close": 1102.467041, "volume": 5712200}, "trend_line": 984.370858, "activity_lines": {"activity_5": 1106.256421, "activity_10": 1114.954055, "activity_20": 1075.35166, "activity_30": 1031.915781}, "trend_signal": 1, "fair_value": 1023.424801, "relative_strength": -3.17025, "rate_of_change": 0.20865915282054803, "market_dynamics": 0.597229, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1105.185515, "high": 1116.800837, "low": 1023.878278, "close": 1041.424805, "volume": 5778200}, "trend_line": 984.081368, "activity_lines": {"activity_5": 1083.585954, "activity_10": 1103.765603, "activity_20": 1075.973027, "activity_30": 1035.596681}, "trend_signal": 1, "fair_value": 1019.426943, "relative_strength": -6.960176, "rate_of_change": -0.02940863168056126, "market_dynamics": 0.351759, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1041.919074, "high": 1060.207027, "low": 981.865431, "close": 994.963501, "volume": 6420400}, "trend_line": 983.661237, "activity_lines": {"activity_5": 1049.95918, "activity_10": 1081.79759, "activity_20": 1071.408098, "activity_30": 1036.298754}, "trend_signal": 1, "fair_value": 1014.45231, "relative_strength": -8.448596, "rate_of_change": -0.042692709532121675, "market_dynamics": -0.004734, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1000.400504, "high": 1033.022221, "low": 993.480709, "close": 1003.366089, "volume": 5892800}, "trend_line": 985.910158, "activity_lines": {"activity_5": 1027.025098, "activity_10": 1062.705327, "activity_20": 1067.091483, "activity_30": 1037.570035}, "trend_signal": 1, "fair_value": 1008.631543, "relative_strength": -7.747507, "rate_of_change": 0.22862759204162844, "market_dynamics": -0.321949, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1003.613255, "high": 1046.861819, "low": 982.112507, "close": 1022.889771, "volume": 4914400}, "trend_line": 990.803422, "activity_lines": {"activity_5": 1019.874691, "activity_10": 1050.442973, "activity_20": 1064.209429, "activity_30": 1039.955816}, "trend_signal": 1, "fair_value": 1003.97803, "relative_strength": -8.943474, "rate_of_change": 0.49631946281254674, "market_dynamics": -0.545503, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1024.12545, "high": 1097.030078, "low": 982.606817, "close": 1068.609619, "volume": 14114200}, "trend_line": 1000.532286, "activity_lines": {"activity_5": 1031.73715, "activity_10": 1049.566773, "activity_20": 1065.359195, "activity_30": 1044.975571}, "trend_signal": 1, "fair_value": 999.886013, "relative_strength": -2.174124, "rate_of_change": 0.9819166732752811, "market_dynamics": -0.411072, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1043.896223, "high": 1080.719267, "low": 959.129002, "close": 1009.791565, "volume": 11581400}, "trend_line": 1008.382923, "activity_lines": {"activity_5": 1026.250753, "activity_10": 1039.011879, "activity_20": 1060.720125, "activity_30": 1045.572944}, "trend_signal": 1, "fair_value": 996.238009, "relative_strength": -5.912982, "rate_of_change": 0.7846460438958794, "market_dynamics": -0.352341, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1023.878233, "high": 1048.838888, "low": 990.515121, "close": 1008.80304, "volume": 7750200}, "trend_line": 1015.566299, "activity_lines": {"activity_5": 1022.54373, "activity_10": 1030.088074, "activity_20": 1055.859813, "activity_30": 1045.600048}, "trend_signal": 1, "fair_value": 992.694194, "relative_strength": -4.98879, "rate_of_change": 0.7123658915830283, "market_dynamics": -0.403421, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1013.251467, "high": 1056.252921, "low": 982.112538, "close": 992.492188, "volume": 7176800}, "trend_line": 1019.990007, "activity_lines": {"activity_5": 1012.47712, "activity_10": 1020.099349, "activity_20": 1049.613196, "activity_30": 1044.111396}, "trend_signal": 0, "fair_value": 989.456347, "relative_strength": -7.823761, "rate_of_change": 0.4355902715909277, "market_dynamics": -0.537243, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 994.716381, "high": 1008.061644, "low": 944.79527, "close": 994.963501, "volume": 8345000}, "trend_line": 1023.334558, "activity_lines": {"activity_5": 1003.959208, "activity_10": 1013.287419, "activity_20": 1043.986765, "activity_30": 1042.496782}, "trend_signal": 0, "fair_value": 986.313289, "relative_strength": -7.57135, "rate_of_change": 0.32790036932195393, "market_dynamics": -0.810051, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 970.744365, "high": 974.698517, "low": 911.926349, "close": 931.697083, "volume": 9063000}, "trend_line": 1025.567007, "activity_lines": {"activity_5": 976.214242, "activity_10": 996.509232, "activity_20": 1032.478535, "activity_30": 1036.584687}, "trend_signal": 0, "fair_value": 981.769942, "relative_strength": -10.840735, "rate_of_change": 0.21815436433253807, "market_dynamics": -0.952201, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 931.697094, "high": 958.634755, "low": 910.196435, "close": 924.777344, "volume": 5735000}, "trend_line": 1027.008624, "activity_lines": {"activity_5": 955.290198, "activity_10": 981.577819, "activity_20": 1020.082977, "activity_30": 1030.082128}, "trend_signal": 0, "fair_value": 977.908552, "relative_strength": -14.018144, "rate_of_change": 0.1405678020217309, "market_dynamics": -1.048357, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 923.294558, "high": 928.237248, "low": 910.937832, "close": 918.351868, "volume": 769200}, "trend_line": 1028.318437, "activity_lines": {"activity_5": 937.891944, "activity_10": 967.599, "activity_20": 1007.020158, "activity_30": 1023.072015}, "trend_signal": 0, "fair_value": 975.685969, "relative_strength": -12.973393, "rate_of_change": 0.12753670898092176, "market_dynamics": -1.14413, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 912.420563, "high": 917.610387, "low": 856.568184, "close": 872.879089, "volume": 7737200}, "trend_line": 1026.942723, "activity_lines": {"activity_5": 911.366174, "activity_10": 946.745343, "activity_20": 990.344464, "activity_30": 1013.04367}, "trend_signal": 0, "fair_value": 973.516104, "relative_strength": -15.129785, "rate_of_change": -0.13378287799774385, "market_dynamics": -1.251181, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 873.620474, "high": 892.155565, "low": 838.774563, "close": 846.188599, "volume": 7450600}, "trend_line": 1023.309847, "activity_lines": {"activity_5": 883.917782, "activity_10": 923.411359, "activity_20": 972.607273, "activity_30": 1001.382114}, "trend_signal": 0, "fair_value": 970.859357, "relative_strength": -15.494783, "rate_of_change": -0.3537564382741039, "market_dynamics": -1.32092, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 849.154169, "high": 919.834645, "low": 847.177093, "close": 915.880493, "volume": 7127400}, "trend_line": 1019.528691, "activity_lines": {"activity_5": 889.618347, "activity_10": 915.961378, "activity_20": 963.15379, "activity_30": 994.451188}, "trend_signal": 0, "fair_value": 969.861982, "relative_strength": -11.227134, "rate_of_change": -0.36950255204570603, "market_dynamics": -1.229727, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 927.742905, "high": 972.474263, "low": 901.052379, "close": 961.35321, "volume": 7161600}, "trend_line": 1018.803762, "activity_lines": {"activity_5": 911.530924, "activity_10": 919.556057, "activity_20": 959.024289, "activity_30": 990.697931}, "trend_signal": 0, "fair_value": 968.938204, "relative_strength": -5.36067, "rate_of_change": -0.07110432559665696, "market_dynamics": -0.954691, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 951.962105, "high": 985.078137, "low": 945.536607, "close": 974.204224, "volume": 6774000}, "trend_line": 1016.480699, "activity_lines": {"activity_5": 935.288782, "activity_10": 926.367981, "activity_20": 956.823614, "activity_30": 987.820541}, "trend_signal": 0, "fair_value": 967.62628, "relative_strength": -1.626961, "rate_of_change": -0.22801869080652723, "market_dynamics": -0.700171, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 977.169806, "high": 1055.758639, "low": 974.945595, "close": 1043.649048, "volume": 12057400}, "trend_line": 1015.492161, "activity_lines": {"activity_5": 978.471423, "activity_10": 946.435306, "activity_20": 961.899289, "activity_30": 989.573338}, "trend_signal": 0, "fair_value": 968.834247, "relative_strength": 4.515734, "rate_of_change": -0.09725103496529339, "market_dynamics": -0.148208, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1053.781507, "high": 1088.874606, "low": 1005.343265, "close": 1054.522949, "volume": 11641000}, "trend_line": 1016.472463, "activity_lines": {"activity_5": 1013.894035, "activity_10": 967.549579, "activity_20": 968.481305, "activity_30": 992.091453}, "trend_signal": 0, "fair_value": 969.695076, "relative_strength": 6.652978, "rate_of_change": 0.09653466936018404, "market_dynamics": 0.357111, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1039.447725, "high": 1039.447725, "low": 924.530217, "close": 933.674194, "volume": 8741800}, "trend_line": 1018.136503, "activity_lines": {"activity_5": 995.144771, "activity_10": 965.608453, "activity_20": 963.672775, "activity_30": 986.749629}, "trend_signal": 0, "fair_value": 969.945445, "relative_strength": -1.064078, "rate_of_change": 0.16370733694927453, "market_dynamics": 0.500316, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 942.323901, "high": 957.893355, "low": 909.455005, "close": 918.351868, "volume": 8996000}, "trend_line": 1018.309499, "activity_lines": {"activity_5": 970.101819, "activity_10": 960.845501, "activity_20": 958.208753, "activity_30": 980.311911}, "trend_signal": 0, "fair_value": 971.164959, "relative_strength": -1.888714, "rate_of_change": 0.016991434791923173, "market_dynamics": 0.602288, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 920.328907, "high": 979.641136, "low": 880.293086, "close": 949.490784, "volume": 8799600}, "trend_line": 1014.322396, "activity_lines": {"activity_5": 958.305261, "activity_10": 961.860997, "activity_20": 956.296402, "activity_30": 975.871994}, "trend_signal": 0, "fair_value": 972.160924, "relative_strength": 1.080874, "rate_of_change": -0.3915413736113969, "market_dynamics": 0.457113, "expectation": {"probability": 57.1756, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 975.934198, "high": 1022.642589, "low": 958.881917, "close": 1003.860352, "volume": 6243600}, "trend_line": 1008.325265, "activity_lines": {"activity_5": 966.279456, "activity_10": 972.195708, "activity_20": 959.778643, "activity_30": 975.197023}, "trend_signal": 0, "fair_value": 973.281203, "relative_strength": 5.022528, "rate_of_change": -0.5912450542007042, "market_dynamics": 0.294058, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1011.027253, "high": 1025.113914, "low": 988.53801, "close": 1004.097107, "volume": 4363800}, "trend_line": 1002.064179, "activity_lines": {"activity_5": 976.985148, "activity_10": 980.191987, "activity_20": 963.281078, "activity_30": 974.924239}, "trend_signal": 0, "fair_value": 974.396824, "relative_strength": 6.454053, "rate_of_change": -0.6209391172996124, "market_dynamics": 0.334543, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 986.511781, "high": 1003.106368, "low": 917.408879, "close": 931.278992, "volume": 6425000}, "trend_line": 995.624744, "activity_lines": {"activity_5": 966.779859, "activity_10": 972.077545, "activity_20": 959.937943, "activity_30": 970.357453}, "trend_signal": 0, "fair_value": 974.631497, "relative_strength": 8.203284, "rate_of_change": -0.6426170234351829, "market_dynamics": 0.329015, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 891.650139, "high": 1023.416197, "low": 862.91919, "close": 1018.710266, "volume": 10190600}, "trend_line": 992.602195, "activity_lines": {"activity_5": 985.878007, "activity_10": 979.579725, "activity_20": 965.575552, "activity_30": 971.846841}, "trend_signal": 0, "fair_value": 975.679553, "relative_strength": 18.319725, "rate_of_change": -0.30358315401609914, "market_dynamics": 0.490571, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1034.314144, "high": 1084.345581, "low": 1017.967169, "close": 1084.345581, "volume": 7751600}, "trend_line": 991.635683, "activity_lines": {"activity_5": 1020.164034, "activity_10": 997.972744, "activity_20": 977.421673, "activity_30": 977.765769}, "trend_signal": 0, "fair_value": 977.657357, "relative_strength": 20.861072, "rate_of_change": -0.09737153563317273, "market_dynamics": 0.67584, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1066.017218, "high": 1092.51904, "low": 1029.360477, "close": 1037.533936, "volume": 6039400}, "trend_line": 988.136721, "activity_lines": {"activity_5": 1029.85586, "activity_10": 1005.851984, "activity_20": 984.449816, "activity_30": 980.726947}, "trend_signal": 0, "fair_value": 979.195979, "relative_strength": 11.764687, "rate_of_change": -0.3528475285817247, "market_dynamics": 0.788023, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1056.853038, "high": 1093.262081, "low": 1046.450453, "close": 1081.868774, "volume": 6550400}, "trend_line": 988.216229, "activity_lines": {"activity_5": 1052.081059, "activity_10": 1021.903288, "activity_20": 995.485839, "activity_30": 986.774176}, "trend_signal": 0, "fair_value": 981.720664, "relative_strength": 12.264556, "rate_of_change": 0.008046254967588899, "market_dynamics": 1.062319, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1083.354864, "high": 1165.089474, "low": 1082.611822, "close": 1152.953125, "volume": 6427200}, "trend_line": 989.899099, "activity_lines": {"activity_5": 1092.816264, "activity_10": 1050.381823, "activity_20": 1012.877967, "activity_30": 997.402363}, "trend_signal": 1, "fair_value": 984.919165, "relative_strength": 16.786752, "rate_of_change": 0.1702937019869545, "market_dynamics": 1.23024, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1156.668329, "high": 1178.216537, "low": 1080.878068, "close": 1102.921631, "volume": 13178000}, "trend_line": 991.948993, "activity_lines": {"activity_5": 1102.096029, "activity_10": 1065.776832, "activity_20": 1024.45159, "activity_30": 1004.694139}, "trend_signal": 1, "fair_value": 987.174125, "relative_strength": 10.481666, "rate_of_change": 0.20708110574813188, "market_dynamics": 1.383729, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1078.15357, "high": 1107.627554, "low": 1038.772341, "close": 1045.955078, "volume": 6417000}, "trend_line": 993.648712, "activity_lines": {"activity_5": 1086.772852, "activity_10": 1067.458473, "activity_20": 1029.75152, "activity_30": 1008.178403}, "trend_signal": 1, "fair_value": 989.187216, "relative_strength": 6.002961, "rate_of_change": 0.17135145173740532, "market_dynamics": 1.276375, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1056.357673, "high": 1121.993037, "low": 1054.376228, "close": 1105.646118, "volume": 7218000}, "trend_line": 997.058047, "activity_lines": {"activity_5": 1093.906055, "activity_10": 1078.239133, "activity_20": 1040.128678, "activity_30": 1015.404042}, "trend_signal": 1, "fair_value": 991.383763, "relative_strength": 9.185796, "rate_of_change": 0.34311270762256485, "market_dynamics": 1.20689, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1130.414179, "high": 1156.668321, "low": 1103.416995, "close": 1111.590454, "volume": 6913200}, "trend_line": 1000.014736, "activity_lines": {"activity_5": 1098.479891, "activity_10": 1088.249932, "activity_20": 1049.963548, "activity_30": 1022.793229}, "trend_signal": 1, "fair_value": 993.50776, "relative_strength": 9.88975, "rate_of_change": 0.296541310598337, "market_dynamics": 1.115646, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1105.64612, "high": 1192.582026, "low": 1097.472661, "close": 1164.346436, "volume": 8524800}, "trend_line": 1003.205963, "activity_lines": {"activity_5": 1118.657609, "activity_10": 1105.898303, "activity_20": 1063.558979, "activity_30": 1033.395275}, "trend_signal": 1, "fair_value": 996.934212, "relative_strength": 14.231233, "rate_of_change": 0.31911799747719183, "market_dynamics": 1.143308, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1147.008787, "high": 1178.959585, "low": 1117.039434, "close": 1134.377075, "volume": 7306000}, "trend_line": 1007.358814, "activity_lines": {"activity_5": 1128.085986, "activity_10": 1113.86011, "activity_20": 1073.117014, "activity_30": 1041.857927}, "trend_signal": 1, "fair_value": 999.362355, "relative_strength": 9.268455, "rate_of_change": 0.41395796607720675, "market_dynamics": 1.369205, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1119.516237, "high": 1168.557, "low": 1110.352055, "close": 1146.513428, "volume": 5498800}, "trend_line": 1011.94916, "activity_lines": {"activity_5": 1139.462785, "activity_10": 1121.925493, "activity_20": 1083.006969, "activity_30": 1050.835644}, "trend_signal": 1, "fair_value": 1001.69441, "relative_strength": 5.439341, "rate_of_change": 0.4556813258795743, "market_dynamics": 1.382604, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1155.429929, "high": 1170.290764, "low": 1078.64893, "close": 1091.032959, "volume": 6495800}, "trend_line": 1015.233852, "activity_lines": {"activity_5": 1125.642204, "activity_10": 1118.773193, "activity_20": 1086.79255, "activity_30": 1055.937825}, "trend_signal": 1, "fair_value": 1002.731839, "relative_strength": 0.951752, "rate_of_change": 0.3245906148091422, "market_dynamics": 1.176164, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1090.537601, "high": 1134.12939, "low": 1085.088628, "close": 1121.25, "volume": 8460600}, "trend_line": 1019.443402, "activity_lines": {"activity_5": 1122.86818, "activity_10": 1120.142192, "activity_20": 1093.230307, "activity_30": 1062.777576}, "trend_signal": 1, "fair_value": 1004.184275, "relative_strength": 4.159247, "rate_of_change": 0.4146384590808578, "market_dynamics": 0.941255, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1121.249996, "high": 1156.420644, "low": 1086.327033, "close": 1125.708252, "volume": 8883800}, "trend_line": 1025.910441, "activity_lines": {"activity_5": 1120.936271, "activity_10": 1121.60576, "activity_20": 1099.774911, "activity_30": 1069.633373}, "trend_signal": 1, "fair_value": 1006.013062, "relative_strength": 3.80969, "rate_of_change": 0.6343695969106875, "market_dynamics": 0.753353, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1115.801029, "high": 1168.061634, "low": 1102.67396, "close": 1131.900269, "volume": 5512400}, "trend_line": 1032.814539, "activity_lines": {"activity_5": 1123.644247, "activity_10": 1124.69051, "activity_20": 1105.994783, "activity_30": 1076.471426}, "trend_signal": 1, "fair_value": 1007.397822, "relative_strength": 0.252396, "rate_of_change": 0.6729727785273585, "market_dynamics": 0.461925, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1132.147946, "high": 1177.473506, "low": 1116.791753, "close": 1162.612671, "volume": 5635800}, "trend_line": 1040.956565, "activity_lines": {"activity_5": 1136.75481, "activity_10": 1132.832449, "activity_20": 1114.122749, "activity_30": 1084.845499}, "trend_signal": 1, "fair_value": 1008.473608, "relative_strength": 4.343576, "rate_of_change": 0.7883337900997526, "market_dynamics": 0.421468, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1139.330696, "high": 1183.170161, "low": 1132.890993, "close": 1166.575562, "volume": 5300200}, "trend_line": 1050.746448, "activity_lines": {"activity_5": 1150.113054, "activity_10": 1139.573866, "activity_20": 1121.613267, "activity_30": 1092.949951}, "trend_signal": 1, "fair_value": 1009.467304, "relative_strength": 2.012467, "rate_of_change": 0.9404698840628519, "market_dynamics": 0.211172, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1166.57557, "high": 1261.932617, "low": 1162.117319, "close": 1261.189575, "volume": 14361000}, "trend_line": 1064.579814, "activity_lines": {"activity_5": 1189.973128, "activity_10": 1162.410023, "activity_20": 1137.339809, "activity_30": 1106.526927}, "trend_signal": 1, "fair_value": 1011.73775, "relative_strength": 6.251737, "rate_of_change": 1.3165275054063128, "market_dynamics": 0.443661, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1285.957652, "high": 1348.373168, "low": 1282.985485, "close": 1294.626465, "volume": 11131800}, "trend_line": 1077.204679, "activity_lines": {"activity_5": 1231.649528, "activity_10": 1188.605631, "activity_20": 1155.026566, "activity_30": 1121.368646}, "trend_signal": 1, "fair_value": 1014.620891, "relative_strength": 11.012884, "rate_of_change": 1.1859012198027643, "market_dynamics": 0.982577, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1312.707151, "high": 1325.091179, "low": 1255.988285, "close": 1303.295288, "volume": 8242800}, "trend_line": 1088.602749, "activity_lines": {"activity_5": 1264.954321, "activity_10": 1214.00866, "activity_20": 1171.8087, "activity_30": 1135.955137}, "trend_signal": 1, "fair_value": 1018.002219, "relative_strength": 11.559419, "rate_of_change": 1.0581155301498613, "market_dynamics": 1.37327, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1289.177492, "high": 1339.952026, "low": 1245.090338, "close": 1337.47522, "volume": 7472400}, "trend_line": 1100.711782, "activity_lines": {"activity_5": 1298.226091, "activity_10": 1242.554983, "activity_20": 1190.490899, "activity_30": 1152.011425}, "trend_signal": 1, "fair_value": 1021.485672, "relative_strength": 13.670714, "rate_of_change": 1.1123463550981885, "market_dynamics": 1.809279, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1352.336058, "high": 1369.178343, "low": 1332.52161, "close": 1362.243286, "volume": 6581400}, "trend_line": 1111.33159, "activity_lines": {"activity_5": 1328.096379, "activity_10": 1272.132557, "activity_20": 1210.326582, "activity_30": 1168.884426}, "trend_signal": 1, "fair_value": 1025.50412, "relative_strength": 11.243616, "rate_of_change": 0.9648127851147069, "market_dynamics": 1.874569, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1357.28966, "high": 1357.28966, "low": 1295.864873, "close": 1323.109741, "volume": 7960600}, "trend_line": 1120.284483, "activity_lines": {"activity_5": 1331.877637, "activity_10": 1289.663845, "activity_20": 1224.889025, "activity_30": 1182.547532}, "trend_signal": 1, "fair_value": 1029.366559, "relative_strength": 7.392417, "rate_of_change": 0.8056005138844207, "market_dynamics": 1.720213, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1338.218262, "high": 1379.828612, "low": 1298.837043, "close": 1374.627319, "volume": 6331400}, "trend_line": 1134.98292, "activity_lines": {"activity_5": 1348.70341, "activity_10": 1312.891788, "activity_20": 1243.209138, "activity_30": 1198.956748}, "trend_signal": 1, "fair_value": 1033.853263, "relative_strength": 10.686999, "rate_of_change": 1.31202718800846, "market_dynamics": 1.653084, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1382.057732, "high": 1382.057732, "low": 1197.287983, "close": 1268.124634, "volume": 6177800}, "trend_line": 1146.642013, "activity_lines": {"activity_5": 1324.694897, "activity_10": 1312.229805, "activity_20": 1250.330547, "activity_30": 1207.546535}, "trend_signal": 1, "fair_value": 1037.281032, "relative_strength": 1.203062, "rate_of_change": 1.027248321939504, "market_dynamics": 1.282425, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1304.781363, "high": 1304.781363, "low": 1230.477174, "close": 1233.449341, "volume": 5509200}, "trend_line": 1156.107298, "activity_lines": {"activity_5": 1291.472664, "activity_10": 1302.786417, "activity_20": 1253.362866, "activity_30": 1213.147008}, "trend_signal": 1, "fair_value": 1040.669895, "relative_strength": -6.167603, "rate_of_change": 0.8254786491937126, "market_dynamics": 0.814738, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1206.69983, "high": 1226.514277, "low": 1184.408577, "close": 1210.167358, "volume": 5588300}, "trend_line": 1162.984198, "activity_lines": {"activity_5": 1257.424829, "activity_10": 1287.822001, "activity_20": 1253.285024, "activity_30": 1216.634754}, "trend_signal": 1, "fair_value": 1043.729304, "relative_strength": -6.874452, "rate_of_change": 0.5948323319035225, "market_dynamics": 0.32217, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1232.953982, "high": 1294.378782, "low": 1231.467898, "close": 1287.443726, "volume": 5974300}, "trend_line": 1172.429085, "activity_lines": {"activity_5": 1259.274178, "activity_10": 1286.115257, "activity_20": 1260.069115, "activity_30": 1224.664401}, "trend_signal": 1, "fair_value": 1046.730803, "relative_strength": -4.370685, "rate_of_change": 0.8121251360287081, "market_dynamics": -0.130716, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1297.350954, "high": 1317.165402, "low": 1222.551395, "close": 1235.430786, "volume": 5891000}, "trend_line": 1182.567478, "activity_lines": {"activity_5": 1246.163615, "activity_10": 1274.474265, "activity_20": 1261.062197, "activity_30": 1228.729027}, "trend_signal": 1, "fair_value": 1049.61071, "relative_strength": -13.512068, "rate_of_change": 0.8647340064921667, "market_dynamics": -0.402797, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1228.495726, "high": 1234.440061, "low": 1178.959599, "close": 1192.829712, "volume": 5692400}, "trend_line": 1188.37146, "activity_lines": {"activity_5": 1228.132463, "activity_10": 1256.163909, "activity_20": 1257.659536, "activity_30": 1229.391106}, "trend_signal": 1, "fair_value": 1051.354429, "relative_strength": -12.814866, "rate_of_change": 0.4907949954632638, "market_dynamics": -0.646762, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1203.232297, "high": 1262.180294, "low": 1181.436405, "close": 1222.05603, "volume": 8227200}, "trend_line": 1192.961808, "activity_lines": {"activity_5": 1224.863078, "activity_10": 1245.175894, "activity_20": 1256.761988, "activity_30": 1231.564305}, "trend_signal": 1, "fair_value": 1053.070509, "relative_strength": -10.641889, "rate_of_change": 0.3862721509653176, "market_dynamics": -0.675, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1210.16737, "high": 1280.508658, "low": 1186.390023, "close": 1227.505005, "volume": 9594800}, "trend_line": 1199.294177, "activity_lines": {"activity_5": 1224.169572, "activity_10": 1237.277133, "activity_20": 1256.023664, "activity_30": 1233.792898}, "trend_signal": 1, "fair_value": 1055.178775, "relative_strength": -6.937331, "rate_of_change": 0.5308107063893509, "market_dynamics": -0.742318, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1226.018908, "high": 1246.824091, "low": 1170.043095, "close": 1224.037476, "volume": 6041500}, "trend_line": 1204.033134, "activity_lines": {"activity_5": 1221.16438, "activity_10": 1231.197698, "activity_20": 1254.305232, "activity_30": 1235.38924}, "trend_signal": 1, "fair_value": 1057.384952, "relative_strength": -10.076146, "rate_of_change": 0.3951455023199056, "market_dynamics": -0.810953, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1228.495718, "high": 1236.421497, "low": 1119.516236, "close": 1121.497681, "volume": 8332700}, "trend_line": 1202.984619, "activity_lines": {"activity_5": 1188.20634, "activity_10": 1208.275979, "activity_20": 1242.331641, "activity_30": 1230.064372}, "trend_signal": 0, "fair_value": 1059.044477, "relative_strength": -17.812098, "rate_of_change": -0.08708356692117014, "market_dynamics": -0.775163, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1127.442015, "high": 1137.844599, "low": 1031.341922, "close": 1040.258423, "volume": 9991400}, "trend_line": 1200.895846, "activity_lines": {"activity_5": 1135.764087, "activity_10": 1175.185842, "activity_20": 1222.641028, "activity_30": 1219.565908}, "trend_signal": 0, "fair_value": 1060.38874, "relative_strength": -24.025996, "rate_of_change": -0.17363256080002915, "market_dynamics": -0.836387, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1031.837337, "high": 1064.035758, "low": 980.815132, "close": 1040.258423, "volume": 11510600}, "trend_line": 1200.705957, "activity_lines": {"activity_5": 1093.493254, "activity_10": 1146.238728, "activity_20": 1203.386805, "activity_30": 1209.202203}, "trend_signal": 0, "fair_value": 1062.292597, "relative_strength": -21.815085, "rate_of_change": -0.0158122788610257, "market_dynamics": -0.953768, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1039.763056, "high": 1051.156371, "low": 1013.013554, "close": 1047.193481, "volume": 6252100}, "trend_line": 1198.757536, "activity_lines": {"activity_5": 1065.653947, "activity_10": 1122.065095, "activity_20": 1185.375703, "activity_30": 1199.298172}, "trend_signal": 0, "fair_value": 1063.99747, "relative_strength": -23.09395, "rate_of_change": -0.16227295189473487, "market_dynamics": -1.051633, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1054.128537, "high": 1054.128537, "low": 1021.930057, "close": 1030.351196, "volume": 2260300}, "trend_line": 1196.049561, "activity_lines": {"activity_5": 1044.221313, "activity_10": 1097.792389, "activity_20": 1166.32906, "activity_30": 1188.433247}, "trend_signal": 0, "fair_value": 1065.53431, "relative_strength": -23.573414, "rate_of_change": -0.22589847560299572, "market_dynamics": -1.194027, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1023.416141, "high": 1067.007932, "low": 1006.0785, "close": 1060.072876, "volume": 8111900}, "trend_line": 1192.573775, "activity_lines": {"activity_5": 1045.608325, "activity_10": 1083.598036, "activity_20": 1151.212284, "activity_30": 1179.660558}, "trend_signal": 0, "fair_value": 1066.964487, "relative_strength": -23.689549, "rate_of_change": -0.29060551613713365, "market_dynamics": -1.24429, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1063.045037, "high": 1072.456899, "low": 991.713076, "close": 998.152771, "volume": 8020300}, "trend_line": 1188.032965, "activity_lines": {"activity_5": 1030.450289, "activity_10": 1061.333807, "activity_20": 1131.315276, "activity_30": 1167.117267}, "trend_signal": 0, "fair_value": 1067.804886, "relative_strength": -30.631756, "rate_of_change": -0.38075715693144135, "market_dynamics": -1.299595, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 992.208424, "high": 1008.060013, "low": 925.433755, "close": 934.647522, "volume": 16308700}, "trend_line": 1180.970768, "activity_lines": {"activity_5": 996.93088, "activity_10": 1031.06275, "activity_20": 1106.823209, "activity_30": 1150.769819}, "trend_signal": 0, "fair_value": 1068.099091, "relative_strength": -34.674746, "rate_of_change": -0.594444532101026, "market_dynamics": -1.185985, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 940.195489, "high": 941.186211, "low": 867.08025, "close": 872.430115, "volume": 12971100}, "trend_line": 1173.684007, "activity_lines": {"activity_5": 949.713062, "activity_10": 994.705046, "activity_20": 1078.323902, "activity_30": 1130.863971}, "trend_signal": 0, "fair_value": 1067.73522, "relative_strength": -38.068521, "rate_of_change": -0.6170145102185833, "market_dynamics": -1.065587, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 868.764488, "high": 875.006027, "low": 723.22731, "close": 782.274353, "volume": 36469800}, "trend_line": 1162.384819, "activity_lines": {"activity_5": 884.094214, "activity_10": 948.411293, "activity_20": 1043.570776, "activity_30": 1105.611735}, "trend_signal": 0, "fair_value": 1066.891435, "relative_strength": -44.992829, "rate_of_change": -0.962711252143692, "market_dynamics": -1.030551, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 794.361157, "high": 849.742553, "low": 755.326734, "close": 757.902588, "volume": 19697900}, "trend_line": 1150.12463, "activity_lines": {"activity_5": 826.889901, "activity_10": 905.718366, "activity_20": 1009.071935, "activity_30": 1079.516107}, "trend_signal": 0, "fair_value": 1066.311907, "relative_strength": -48.72045, "rate_of_change": -1.054744418509141, "market_dynamics": -1.005563, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 772.763455, "high": 833.69289, "low": 742.843608, "close": 758.992371, "volume": 28108700}, "trend_line": 1137.694367, "activity_lines": {"activity_5": 790.193535, "activity_10": 869.834402, "activity_20": 977.613668, "activity_30": 1054.281768}, "trend_signal": 0, "fair_value": 1065.777305, "relative_strength": -48.008594, "rate_of_change": -1.0807753069334727, "market_dynamics": -1.022015, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 731.05405, "high": 885.507623, "low": 717.877394, "close": 864.702454, "volume": 28176200}, "trend_line": 1127.764026, "activity_lines": {"activity_5": 804.677889, "activity_10": 858.284381, "activity_20": 958.647468, "activity_30": 1036.669386}, "trend_signal": 0, "fair_value": 1066.132155, "relative_strength": -42.354803, "rate_of_change": -0.8728478656517772, "market_dynamics": -0.93261, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 842.114005, "high": 876.59115, "low": 765.233988, "close": 875.798584, "volume": 26245800}, "trend_line": 1118.07146, "activity_lines": {"activity_5": 827.523959, "activity_10": 851.943765, "activity_20": 942.493979, "activity_30": 1020.413551}, "trend_signal": 0, "fair_value": 1066.270432, "relative_strength": -37.795728, "rate_of_change": -0.85944982962244, "market_dynamics": -0.815629, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 847.067602, "high": 887.092809, "low": 776.032825, "close": 777.419861, "volume": 17714000}, "trend_line": 1101.945803, "activity_lines": {"activity_5": 817.352556, "activity_10": 830.832379, "activity_20": 918.56332, "activity_30": 998.436029}, "trend_signal": 0, "fair_value": 1065.259582, "relative_strength": -42.446312, "rate_of_change": -1.442274271091744, "market_dynamics": -0.756642, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 772.763428, "high": 790.794587, "low": 725.704115, "close": 729.270691, "volume": 10285500}, "trend_line": 1083.10061, "activity_lines": {"activity_5": 791.455062, "activity_10": 805.56535, "activity_20": 892.475711, "activity_30": 974.392473}, "trend_signal": 0, "fair_value": 1063.895822, "relative_strength": -45.011742, "rate_of_change": -1.7101742162540918, "market_dynamics": -0.753197, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 727.784593, "high": 751.760094, "low": 715.202468, "close": 747.5, "volume": 13951800}, "trend_line": 1064.574101, "activity_lines": {"activity_5": 773.542798, "activity_10": 789.627326, "activity_20": 870.534513, "activity_30": 952.740821}, "trend_signal": 0, "fair_value": 1062.680751, "relative_strength": -43.062985, "rate_of_change": -1.7105067459984196, "market_dynamics": -0.805481, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 738.5, "high": 779.0, "low": 724.700012, "close": 760.0, "volume": 11936900}, "trend_line": 1045.324927, "activity_lines": {"activity_5": 760.563359, "activity_10": 780.519353, "activity_20": 851.904409, "activity_30": 933.090879}, "trend_signal": 0, "fair_value": 1061.681893, "relative_strength": -41.229525, "rate_of_change": -1.8081572698338675, "market_dynamics": -0.882302, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 781.400024, "high": 824.599976, "low": 749.200012, "close": 751.799988, "volume": 15312200}, "trend_line": 1024.976817, "activity_lines": {"activity_5": 751.830746, "activity_10": 773.095877, "activity_20": 834.693618, "activity_30": 914.153786}, "trend_signal": 0, "fair_value": 1060.095624, "relative_strength": -45.001131, "rate_of_change": -1.9465822993810524, "market_dynamics": -0.820748, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 739.900024, "high": 916.900024, "low": 730.099976, "close": 895.200012, "volume": 18310100}, "trend_line": 1010.713159, "activity_lines": {"activity_5": 799.164714, "activity_10": 793.938409, "activity_20": 833.405234, "activity_30": 905.781089}, "trend_signal": 0, "fair_value": 1059.447575, "relative_strength": -35.425512, "rate_of_change": -1.3916078650196402, "market_dynamics": -0.456002, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 895.0, "high": 907.700012, "low": 811.099976, "close": 839.299988, "volume": 13483300}, "trend_line": 992.868915, "activity_lines": {"activity_5": 820.01333, "activity_10": 802.564106, "activity_20": 828.358931, "activity_30": 894.722175}, "trend_signal": 0, "fair_value": 1058.320931, "relative_strength": -39.984858, "rate_of_change": -1.7655102084210623, "market_dynamics": -0.184426, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 844.900024, "high": 890.299988, "low": 831.299988, "close": 861.599976, "volume": 12388000}, "trend_line": 979.318093, "activity_lines": {"activity_5": 840.95999, "activity_10": 813.764393, "activity_20": 826.780235, "activity_30": 886.253211}, "trend_signal": 0, "fair_value": 1057.251787, "relative_strength": -37.414472, "rate_of_change": -1.364814810422385, "market_dynamics": 0.161044, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 880.0, "high": 938.799988, "low": 872.5, "close": 911.599976, "volume": 6399100}, "trend_line": 968.589781, "activity_lines": {"activity_5": 870.966651, "activity_10": 832.189997, "activity_20": 830.814198, "activity_30": 881.8843}, "trend_signal": 0, "fair_value": 1056.468343, "relative_strength": -36.303676, "rate_of_change": -1.0954879805329973, "market_dynamics": 0.463953, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 926.599976, "high": 929.700012, "low": 779.200012, "close": 810.0, "volume": 19452900}, "trend_line": 955.250869, "activity_lines": {"activity_5": 856.999988, "activity_10": 831.290196, "activity_20": 825.784632, "activity_30": 871.652701}, "trend_signal": 0, "fair_value": 1054.381674, "relative_strength": -41.409498, "rate_of_change": -1.3771477112042803, "market_dynamics": 0.519361, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 840.0, "high": 946.900024, "low": 820.0, "close": 940.0, "volume": 18548800}, "trend_line": 943.669411, "activity_lines": {"activity_5": 882.486658, "activity_10": 855.223096, "activity_20": 834.265511, "activity_30": 870.668774}, "trend_signal": 0, "fair_value": 1053.346708, "relative_strength": -33.319764, "rate_of_change": -1.2123996298610014, "market_dynamics": 0.724383, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 950.0, "high": 1026.0, "low": 931.200012, "close": 1006.5, "volume": 19729800}, "trend_line": 936.038385, "activity_lines": {"activity_5": 927.153329, "activity_10": 888.290903, "activity_20": 849.509968, "activity_30": 874.722361}, "trend_signal": 0, "fair_value": 1052.535479, "relative_strength": -30.989689, "rate_of_change": -0.8086545893135896, "market_dynamics": 0.954949, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 980.299988, "high": 1006.5, "low": 973.400024, "close": 998.900024, "volume": 3371000}, "trend_line": 929.574062, "activity_lines": {"activity_5": 958.140006, "activity_10": 914.936363, "activity_20": 864.285726, "activity_30": 878.77795}, "trend_signal": 0, "fair_value": 1051.528371, "relative_strength": -30.903462, "rate_of_change": -0.6906044777212766, "market_dynamics": 1.020922, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 914.400024, "high": 929.0, "low": 884.200012, "close": 888.0, "volume": 6544200}, "trend_line": 918.438861, "activity_lines": {"activity_5": 943.006673, "activity_10": 916.847272, "activity_20": 868.496019, "activity_30": 876.095753}, "trend_signal": 0, "fair_value": 1049.027083, "relative_strength": -37.080622, "rate_of_change": -1.1978820682713984, "market_dynamics": 0.944198, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 895.400024, "high": 953.200012, "low": 867.900024, "close": 913.299988, "volume": 11376000}, "trend_line": 907.965361, "activity_lines": {"activity_5": 937.880001, "activity_10": 921.030907, "activity_20": 875.337966, "activity_30": 875.764213}, "trend_signal": 0, "fair_value": 1046.85096, "relative_strength": -39.122407, "rate_of_change": -1.1403589770359188, "market_dynamics": 0.868215, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 909.0, "high": 934.099976, "low": 871.400024, "close": 885.099976, "volume": 7431500}, "trend_line": 896.667444, "activity_lines": {"activity_5": 916.466659, "activity_10": 917.150903, "activity_20": 879.299578, "activity_30": 874.289027}, "trend_signal": 0, "fair_value": 1044.835862, "relative_strength": -38.508158, "rate_of_change": -1.2443114556217068, "market_dynamics": 0.652396, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 915.0, "high": 1033.0, "low": 911.700012, "close": 1025.0, "volume": 11393200}, "trend_line": 893.450855, "activity_lines": {"activity_5": 945.346659, "activity_10": 938.890905, "activity_20": 896.095357, "activity_30": 882.568546}, "trend_signal": 0, "fair_value": 1044.1812, "relative_strength": -28.335928, "rate_of_change": -0.3587270867838042, "market_dynamics": 0.758087, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1011.5, "high": 1064.0, "low": 984.700012, "close": 1036.5, "volume": 7908100}, "trend_line": 893.325574, "activity_lines": {"activity_5": 976.82666, "activity_10": 959.345451, "activity_20": 912.714481, "activity_30": 891.797523}, "trend_signal": 0, "fair_value": 1043.33125, "relative_strength": -25.352666, "rate_of_change": -0.014022147866217706, "market_dynamics": 0.967995, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1036.5, "high": 1050.5, "low": 980.0, "close": 1015.5, "volume": 7119400}, "trend_line": 892.500293, "activity_lines": {"activity_5": 998.799996, "activity_10": 972.801816, "activity_20": 926.012141, "activity_30": 899.679744}, "trend_signal": 1, "fair_value": 1042.188445, "relative_strength": -20.89491, "rate_of_change": -0.09238300391475242, "market_dynamics": 1.059434, "expectation": {"probability": 48.7255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15bc064c-8ad0-4c5c-b549-e26a379925a2/", "share_image": "https://sharemaestro.com/terminal/15bc064c-8ad0-4c5c-b549-e26a379925a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}