{"ticker": {"uuid": "15bc064c-8ad0-4c5c-b549-e26a379925a2", "symbol": "3923", "name": "Rakus Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3923 rose 29.47%, moving from 777.42 to 1,006.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.99 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,006.50"}, {"label": "12-Week Change", "value": "29.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.99"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 950.0, "high": 1026.0, "low": 931.200012, "close": 1006.5, "volume": 19729800}, "trend_line": 936.038385, "activity_lines": {"activity_5": 927.153329, "activity_10": 888.290903, "activity_20": 849.509968, "activity_30": 874.722361}, "trend_signal": 0, "fair_value": 1052.53548, "relative_strength": -30.989689, "rate_of_change": -0.8086545893135896, "market_dynamics": 0.940804, "expectation": {"probability": 54.1005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1149.837794, "high": 1209.32917, "low": 1126.139977, "close": 1156.009155, "volume": 11335000}, "trend_line": 928.669562, "activity_lines": {"activity_5": 1128.098307, "activity_10": 1087.747684, "activity_20": 1020.152908, "activity_30": 975.983812}, "trend_signal": 1, "fair_value": 1050.612025, "relative_strength": 13.541427, "rate_of_change": 0.8514042305200576, "market_dynamics": 1.832478, "expectation": {"probability": 59.0399, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1178.966263, "high": 1279.928893, "low": 1166.376799, "close": 1278.200928, "volume": 15012000}, "trend_line": 939.464675, "activity_lines": {"activity_5": 1183.508415, "activity_10": 1128.972009, "activity_20": 1049.434067, "activity_30": 998.534223}, "trend_signal": 1, "fair_value": 1055.65019, "relative_strength": 19.18361, "rate_of_change": 1.162427782897445, "market_dynamics": 1.86724, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1282.150593, "high": 1321.400071, "low": 1243.147909, "close": 1252.775146, "volume": 13509200}, "trend_line": 951.269995, "activity_lines": {"activity_5": 1214.151009, "activity_10": 1158.984755, "activity_20": 1074.439203, "activity_30": 1018.747802}, "trend_signal": 1, "fair_value": 1060.567968, "relative_strength": 19.407654, "rate_of_change": 1.2566007338168343, "market_dynamics": 1.99213, "expectation": {"probability": 57.9967, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1233.767514, "high": 1236.482888, "low": 1147.369121, "close": 1199.454956, "volume": 13455800}, "trend_line": 961.922699, "activity_lines": {"activity_5": 1219.203214, "activity_10": 1174.693516, "activity_20": 1092.825363, "activity_30": 1034.759735}, "trend_signal": 1, "fair_value": 1065.241768, "relative_strength": 12.518737, "rate_of_change": 1.1198402194951993, "market_dynamics": 1.991331, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1210.069752, "high": 1221.91866, "low": 1119.721752, "close": 1127.127319, "volume": 8966000}, "trend_line": 970.739887, "activity_lines": {"activity_5": 1193.612858, "activity_10": 1173.557992, "activity_20": 1102.963414, "activity_30": 1045.418097}, "trend_signal": 1, "fair_value": 1069.418798, "relative_strength": 8.363104, "rate_of_change": 0.916621263763315, "market_dynamics": 1.618933, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1121.449785, "high": 1191.802693, "low": 1116.019036, "close": 1169.092285, "volume": 7525800}, "trend_line": 982.02451, "activity_lines": {"activity_5": 1182.405786, "activity_10": 1178.01481, "activity_20": 1115.770421, "activity_30": 1058.215026}, "trend_signal": 1, "fair_value": 1073.172217, "relative_strength": 12.206704, "rate_of_change": 1.1624764935614529, "market_dynamics": 1.234429, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1188.840513, "high": 1238.704638, "low": 1145.641278, "close": 1193.777466, "volume": 8784600}, "trend_line": 997.041872, "activity_lines": {"activity_5": 1178.554899, "activity_10": 1184.401556, "activity_20": 1129.372675, "activity_30": 1071.876507}, "trend_signal": 1, "fair_value": 1076.976589, "relative_strength": 14.416135, "rate_of_change": 1.529224764461332, "market_dynamics": 0.833881, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1195.258589, "high": 1208.835446, "low": 1143.666452, "close": 1169.585938, "volume": 6360000}, "trend_line": 1009.986963, "activity_lines": {"activity_5": 1172.2684, "activity_10": 1183.481472, "activity_20": 1138.840347, "activity_30": 1083.008382}, "trend_signal": 1, "fair_value": 1080.619577, "relative_strength": 10.359343, "rate_of_change": 1.298349784852359, "market_dynamics": 0.406081, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1184.644001, "high": 1213.031912, "low": 1138.7294, "close": 1171.067017, "volume": 7801400}, "trend_line": 1022.669059, "activity_lines": {"activity_5": 1172.021542, "activity_10": 1182.211299, "activity_20": 1146.947366, "activity_30": 1093.400644}, "trend_signal": 1, "fair_value": 1083.942316, "relative_strength": 12.372001, "rate_of_change": 1.2556692773865044, "market_dynamics": 0.212412, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1159.95867, "high": 1185.137522, "low": 1103.429574, "close": 1131.077026, "volume": 6249600}, "trend_line": 1032.472789, "activity_lines": {"activity_5": 1160.337215, "activity_10": 1172.404541, "activity_20": 1150.122221, "activity_30": 1100.394706}, "trend_signal": 1, "fair_value": 1087.183835, "relative_strength": 7.634487, "rate_of_change": 0.958641499292683, "market_dynamics": -0.136491, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1258.946446, "high": 1258.946446, "low": 1049.615656, "close": 1056.033813, "volume": 13896800}, "trend_line": 1038.772231, "activity_lines": {"activity_5": 1123.375171, "activity_10": 1148.989466, "activity_20": 1145.24982, "activity_30": 1101.914772}, "trend_signal": 1, "fair_value": 1089.431551, "relative_strength": 3.624603, "rate_of_change": 0.6101315276406766, "market_dynamics": -0.414158, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1056.033891, "high": 1127.621084, "low": 1054.552777, "close": 1101.207886, "volume": 6381600}, "trend_line": 1045.85411, "activity_lines": {"activity_5": 1109.008382, "activity_10": 1135.605593, "activity_20": 1144.113127, "activity_30": 1105.942879}, "trend_signal": 1, "fair_value": 1092.033531, "relative_strength": 7.125983, "rate_of_change": 0.6817547474466586, "market_dynamics": -0.659824, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1105.157477, "high": 1193.77751, "low": 1101.454693, "close": 1159.21814, "volume": 8167200}, "trend_line": 1053.521578, "activity_lines": {"activity_5": 1120.14965, "activity_10": 1135.987094, "activity_20": 1147.618429, "activity_30": 1113.256688}, "trend_signal": 1, "fair_value": 1094.668163, "relative_strength": 8.550081, "rate_of_change": 0.7331297861419791, "market_dynamics": -0.763002, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1160.699289, "high": 1199.455016, "low": 1127.127397, "close": 1135.767212, "volume": 9822600}, "trend_line": 1060.916992, "activity_lines": {"activity_5": 1124.165129, "activity_10": 1133.805826, "activity_20": 1148.128594, "activity_30": 1118.562857}, "trend_signal": 1, "fair_value": 1096.947365, "relative_strength": 6.27389, "rate_of_change": 0.7019708143082614, "market_dynamics": -0.73297, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1133.545503, "high": 1150.82516, "low": 1064.67371, "close": 1100.467285, "volume": 8267200}, "trend_line": 1069.322274, "activity_lines": {"activity_5": 1118.767285, "activity_10": 1126.364349, "activity_20": 1144.612712, "activity_30": 1121.114489}, "trend_signal": 1, "fair_value": 1098.653188, "relative_strength": -0.232945, "rate_of_change": 0.7922657534360775, "market_dynamics": -0.818076, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1086.149964, "high": 1105.898145, "low": 1049.122084, "close": 1065.16748, "volume": 6355000}, "trend_line": 1076.748177, "activity_lines": {"activity_5": 1103.643489, "activity_10": 1112.989453, "activity_20": 1137.328224, "activity_30": 1120.846438}, "trend_signal": 1, "fair_value": 1099.69097, "relative_strength": -0.432341, "rate_of_change": 0.6944494826823213, "market_dynamics": -0.874043, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1076.769503, "high": 1079.978582, "low": 997.28305, "close": 1018.265503, "volume": 6892200}, "trend_line": 1083.712166, "activity_lines": {"activity_5": 1072.27679, "activity_10": 1092.976467, "activity_20": 1125.401735, "activity_30": 1117.073362}, "trend_signal": 0, "fair_value": 1100.339746, "relative_strength": -3.523207, "rate_of_change": 0.6467611600144909, "market_dynamics": -1.059605, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1025.917996, "high": 1035.298382, "low": 968.648207, "close": 993.333435, "volume": 8438200}, "trend_line": 1088.349038, "activity_lines": {"activity_5": 1038.128894, "activity_10": 1071.621504, "activity_20": 1111.174817, "activity_30": 1111.242476}, "trend_signal": 0, "fair_value": 1100.825547, "relative_strength": -3.545162, "rate_of_change": 0.4278693314955402, "market_dynamics": -1.213483, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 997.283067, "high": 1020.980895, "low": 965.43914, "close": 966.673401, "volume": 6265200}, "trend_line": 1089.401068, "activity_lines": {"activity_5": 1006.1533, "activity_10": 1048.623854, "activity_20": 1095.08593, "activity_30": 1103.392435}, "trend_signal": 0, "fair_value": 1100.256929, "relative_strength": -10.174482, "rate_of_change": 0.09666292368237767, "market_dynamics": -1.349312, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 949.640583, "high": 1001.232682, "low": 884.224785, "close": 888.914978, "volume": 9119800}, "trend_line": 1087.63099, "activity_lines": {"activity_5": 959.531152, "activity_10": 1015.204555, "activity_20": 1072.233294, "activity_30": 1090.457849}, "trend_signal": 0, "fair_value": 1099.158306, "relative_strength": -14.666164, "rate_of_change": -0.16248175736135637, "market_dynamics": -1.321131, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 871.635293, "high": 927.917569, "low": 824.486485, "close": 893.605164, "volume": 14587200}, "trend_line": 1086.182792, "activity_lines": {"activity_5": 928.575887, "activity_10": 987.040965, "activity_20": 1050.989898, "activity_30": 1077.940054}, "trend_signal": 0, "fair_value": 1098.36427, "relative_strength": -13.405571, "rate_of_change": -0.13315159399789145, "market_dynamics": -1.22963, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 888.914969, "high": 985.434203, "low": 879.534567, "close": 980.250305, "volume": 7422000}, "trend_line": 1088.330408, "activity_lines": {"activity_5": 937.939823, "activity_10": 977.584284, "activity_20": 1039.247963, "activity_30": 1071.1057}, "trend_signal": 0, "fair_value": 1097.374659, "relative_strength": -7.952596, "rate_of_change": 0.19772141630466658, "market_dynamics": -1.214889, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1014.562673, "high": 1092.568105, "low": 1009.87248, "close": 1084.421875, "volume": 12465800}, "trend_line": 1091.169206, "activity_lines": {"activity_5": 984.561963, "activity_10": 989.267118, "activity_20": 1038.845943, "activity_30": 1070.853536}, "trend_signal": 0, "fair_value": 1096.872955, "relative_strength": -0.144987, "rate_of_change": 0.2608397210197215, "market_dynamics": -0.82073, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1085.656098, "high": 1237.223552, "low": 1067.882737, "close": 1227.596313, "volume": 16985800}, "trend_line": 1098.879228, "activity_lines": {"activity_5": 1072.836352, "activity_10": 1028.341599, "activity_20": 1052.881266, "activity_30": 1079.655285}, "trend_signal": 0, "fair_value": 1097.459429, "relative_strength": 9.467387, "rate_of_change": 0.7065835397118035, "market_dynamics": -0.290903, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1246.110155, "high": 1308.070091, "low": 1232.780134, "close": 1295.974365, "volume": 11778000}, "trend_line": 1108.243158, "activity_lines": {"activity_5": 1166.508565, "activity_10": 1078.178834, "activity_20": 1073.294777, "activity_30": 1092.3711}, "trend_signal": 0, "fair_value": 1098.518933, "relative_strength": 14.977939, "rate_of_change": 0.8521345896257112, "market_dynamics": 0.240314, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1284.125406, "high": 1344.110544, "low": 1253.268762, "close": 1308.317017, "volume": 8600600}, "trend_line": 1117.574176, "activity_lines": {"activity_5": 1237.157703, "activity_10": 1126.705513, "activity_20": 1094.079746, "activity_30": 1105.279091}, "trend_signal": 0, "fair_value": 1099.550273, "relative_strength": 16.249149, "rate_of_change": 0.8419648641765028, "market_dynamics": 0.755377, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1313.254051, "high": 1334.730198, "low": 1220.437374, "close": 1232.039429, "volume": 8872200}, "trend_line": 1124.181586, "activity_lines": {"activity_5": 1254.733521, "activity_10": 1156.942639, "activity_20": 1106.937208, "activity_30": 1112.663946}, "trend_signal": 0, "fair_value": 1100.354555, "relative_strength": 12.813819, "rate_of_change": 0.5912278703189939, "market_dynamics": 0.883459, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1255.737422, "high": 1312.760266, "low": 1229.571082, "close": 1296.468018, "volume": 8247400}, "trend_line": 1129.546511, "activity_lines": {"activity_5": 1276.999593, "activity_10": 1195.007256, "activity_20": 1125.748526, "activity_30": 1123.7792}, "trend_signal": 0, "fair_value": 1101.458243, "relative_strength": 15.724862, "rate_of_change": 0.47722939663949315, "market_dynamics": 0.828452, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1291.284125, "high": 1305.107851, "low": 1231.052099, "close": 1267.586304, "volume": 6654000}, "trend_line": 1135.084231, "activity_lines": {"activity_5": 1275.502019, "activity_10": 1222.309113, "activity_20": 1141.205004, "activity_30": 1132.684993}, "trend_signal": 0, "fair_value": 1102.436746, "relative_strength": 11.84396, "rate_of_change": 0.4902604670167527, "market_dynamics": 0.675085, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1272.523391, "high": 1300.170715, "low": 1255.737437, "close": 1289.802979, "volume": 3711800}, "trend_line": 1140.309271, "activity_lines": {"activity_5": 1278.744003, "activity_10": 1248.179223, "activity_20": 1158.31774, "activity_30": 1142.666848}, "trend_signal": 1, "fair_value": 1103.156925, "relative_strength": 12.25697, "rate_of_change": 0.46032178558209885, "market_dynamics": 0.577788, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1258.205882, "high": 1265.858301, "low": 1202.170532, "close": 1202.170532, "volume": 4142600}, "trend_line": 1141.847984, "activity_lines": {"activity_5": 1253.186597, "activity_10": 1250.827287, "activity_20": 1166.328692, "activity_30": 1146.657897}, "trend_signal": 1, "fair_value": 1103.895957, "relative_strength": 4.575112, "rate_of_change": 0.13493821712512552, "market_dynamics": 0.485536, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1189.827791, "high": 1211.797735, "low": 1158.230704, "close": 1176.744629, "volume": 8201800}, "trend_line": 1138.466107, "activity_lines": {"activity_5": 1226.230322, "activity_10": 1243.242181, "activity_20": 1171.222239, "activity_30": 1148.909293}, "trend_signal": 1, "fair_value": 1105.181974, "relative_strength": -4.020964, "rate_of_change": -0.2961757648468232, "market_dynamics": 0.388556, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1190.568491, "high": 1190.568491, "low": 1086.643616, "close": 1168.351685, "volume": 10816600}, "trend_line": 1135.651992, "activity_lines": {"activity_5": 1200.16272, "activity_10": 1230.558461, "activity_20": 1174.95676, "activity_30": 1150.837395}, "trend_signal": 1, "fair_value": 1105.921942, "relative_strength": -5.720045, "rate_of_change": -0.24718478509785816, "market_dynamics": 0.36023, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1183.903266, "high": 1233.27383, "low": 1170.573246, "close": 1201.183105, "volume": 7582600}, "trend_line": 1135.709597, "activity_lines": {"activity_5": 1193.580013, "activity_10": 1222.318093, "activity_20": 1181.774589, "activity_30": 1155.065209}, "trend_signal": 1, "fair_value": 1107.626516, "relative_strength": -2.557485, "rate_of_change": 0.005072416585869628, "market_dynamics": 0.318509, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1192.296236, "high": 1234.754886, "low": 1176.497693, "close": 1192.790039, "volume": 6029000}, "trend_line": 1137.898354, "activity_lines": {"activity_5": 1188.626497, "activity_10": 1213.031954, "activity_20": 1187.481575, "activity_30": 1158.747818}, "trend_signal": 1, "fair_value": 1108.930191, "relative_strength": -4.285256, "rate_of_change": 0.19272153777528533, "market_dynamics": 0.294929, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1199.701808, "high": 1217.475168, "low": 1155.515264, "close": 1190.321533, "volume": 6479000}, "trend_line": 1138.605996, "activity_lines": {"activity_5": 1189.317676, "activity_10": 1205.173074, "activity_20": 1192.513832, "activity_30": 1162.129959}, "trend_signal": 1, "fair_value": 1110.334794, "relative_strength": -6.357347, "rate_of_change": 0.06218850721705834, "market_dynamics": 0.192159, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1207.107564, "high": 1218.462768, "low": 987.655854, "close": 1077.756836, "volume": 18723600}, "trend_line": 1134.738641, "activity_lines": {"activity_5": 1153.277222, "activity_10": 1178.993257, "activity_20": 1186.229671, "activity_30": 1158.204206}, "trend_signal": 1, "fair_value": 1112.037032, "relative_strength": -18.586566, "rate_of_change": -0.33965700282506583, "market_dynamics": -0.016987, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1078.250656, "high": 1092.814939, "low": 1040.729122, "close": 1079.731689, "volume": 6752400}, "trend_line": 1131.7435, "activity_lines": {"activity_5": 1124.494238, "activity_10": 1155.977643, "activity_20": 1179.850299, "activity_30": 1154.655371}, "trend_signal": 0, "fair_value": 1113.146086, "relative_strength": -19.574909, "rate_of_change": -0.26394985521603265, "market_dynamics": -0.375473, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1082.44708, "high": 1214.266225, "low": 1066.895389, "close": 1208.588623, "volume": 10456200}, "trend_line": 1132.99422, "activity_lines": {"activity_5": 1144.571566, "activity_10": 1160.331223, "activity_20": 1185.331595, "activity_30": 1159.613121}, "trend_signal": 1, "fair_value": 1114.935997, "relative_strength": -11.872978, "rate_of_change": 0.11051267358725729, "market_dynamics": -0.502496, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1214.01927, "high": 1219.943724, "low": 1024.436927, "close": 1036.779541, "volume": 12127800}, "trend_line": 1129.85097, "activity_lines": {"activity_5": 1106.885498, "activity_10": 1134.519473, "activity_20": 1173.298145, "activity_30": 1153.405722}, "trend_signal": 0, "fair_value": 1115.302713, "relative_strength": -23.797829, "rate_of_change": -0.2774285997681506, "market_dynamics": -0.673905, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1020.734114, "high": 1063.686311, "low": 1008.885205, "close": 1040.975952, "volume": 7951400}, "trend_line": 1129.349042, "activity_lines": {"activity_5": 1080.998934, "activity_10": 1114.071134, "activity_20": 1160.960236, "activity_30": 1147.67185}, "trend_signal": 0, "fair_value": 1115.197771, "relative_strength": -21.226364, "rate_of_change": -0.04442426597198984, "market_dynamics": -0.794136, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1037.766887, "high": 1062.945815, "low": 1029.867601, "close": 1050.109497, "volume": 4087200}, "trend_line": 1127.645762, "activity_lines": {"activity_5": 1068.113257, "activity_10": 1098.214249, "activity_20": 1148.790422, "activity_30": 1142.559621}, "trend_signal": 0, "fair_value": 1115.116668, "relative_strength": -24.402292, "rate_of_change": -0.1508196258778913, "market_dynamics": -0.803816, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1057.761808, "high": 1057.761808, "low": 994.469235, "close": 1007.567383, "volume": 7333400}, "trend_line": 1122.590737, "activity_lines": {"activity_5": 1042.890031, "activity_10": 1076.924891, "activity_20": 1132.236316, "activity_30": 1134.812629}, "trend_signal": 0, "fair_value": 1114.656503, "relative_strength": -26.178963, "rate_of_change": -0.4482812927913184, "market_dynamics": -0.977105, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1018.688448, "high": 1019.182717, "low": 916.869019, "close": 935.898376, "volume": 8543400}, "trend_line": 1115.928442, "activity_lines": {"activity_5": 998.58809, "activity_10": 1045.528156, "activity_20": 1109.222564, "activity_30": 1122.767961}, "trend_signal": 0, "fair_value": 1113.421132, "relative_strength": -28.631084, "rate_of_change": -0.5934749664694663, "market_dynamics": -1.071441, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 938.616836, "high": 948.007971, "low": 871.396302, "close": 876.091858, "volume": 9043000}, "trend_line": 1108.449261, "activity_lines": {"activity_5": 952.529993, "activity_10": 1008.080867, "activity_20": 1081.901991, "activity_30": 1107.294633}, "trend_signal": 0, "fair_value": 1111.612913, "relative_strength": -33.600207, "rate_of_change": -0.6702204835460164, "market_dynamics": -1.130245, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 842.728696, "high": 851.131269, "low": 764.139914, "close": 776.743774, "volume": 13374200}, "trend_line": 1098.835138, "activity_lines": {"activity_5": 884.06838, "activity_10": 958.328439, "activity_20": 1047.119136, "activity_30": 1085.894279}, "trend_signal": 0, "fair_value": 1109.142585, "relative_strength": -36.723091, "rate_of_change": -0.8673489476033006, "market_dynamics": -1.076545, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 790.830413, "high": 819.498023, "low": 752.277429, "close": 774.2724, "volume": 11068200}, "trend_line": 1090.702035, "activity_lines": {"activity_5": 832.398454, "activity_10": 915.646266, "activity_20": 1014.632213, "activity_30": 1064.954747}, "trend_signal": 0, "fair_value": 1107.029044, "relative_strength": -37.831967, "rate_of_change": -0.7401568004826483, "market_dynamics": -1.077773, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 792.560355, "high": 824.68784, "low": 784.899186, "close": 793.301758, "volume": 6155000}, "trend_line": 1084.034312, "activity_lines": {"activity_5": 805.460787, "activity_10": 881.941875, "activity_20": 986.137453, "activity_30": 1045.767632}, "trend_signal": 0, "fair_value": 1105.586959, "relative_strength": -36.263844, "rate_of_change": -0.6113239717206563, "market_dynamics": -1.130624, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 859.286694, "high": 898.581084, "low": 852.119775, "close": 859.780945, "volume": 9859000}, "trend_line": 1080.47123, "activity_lines": {"activity_5": 814.967224, "activity_10": 865.532425, "activity_20": 966.370074, "activity_30": 1031.299673}, "trend_signal": 0, "fair_value": 1104.672075, "relative_strength": -30.388366, "rate_of_change": -0.3286871974952666, "market_dynamics": -1.092125, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 855.08544, "high": 1017.699904, "low": 852.36696, "close": 894.626953, "volume": 12901200}, "trend_line": 1080.661629, "activity_lines": {"activity_5": 841.163493, "activity_10": 861.800571, "activity_20": 951.863293, "activity_30": 1019.30972}, "trend_signal": 0, "fair_value": 1103.964775, "relative_strength": -28.01866, "rate_of_change": 0.017621848200422976, "market_dynamics": -0.979632, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 877.32755, "high": 912.173464, "low": 844.45866, "close": 864.723694, "volume": 9141000}, "trend_line": 1079.698914, "activity_lines": {"activity_5": 856.156336, "activity_10": 855.216354, "activity_20": 936.390372, "activity_30": 1005.37824}, "trend_signal": 0, "fair_value": 1103.056312, "relative_strength": -29.610526, "rate_of_change": -0.08908570214441187, "market_dynamics": -0.873216, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 871.890592, "high": 884.247318, "low": 827.406357, "close": 881.528809, "volume": 9501600}, "trend_line": 1076.408197, "activity_lines": {"activity_5": 870.885555, "activity_10": 854.892199, "activity_20": 924.124829, "activity_30": 992.593072}, "trend_signal": 0, "fair_value": 1102.6061, "relative_strength": -27.374754, "rate_of_change": -0.3047809863778455, "market_dynamics": -0.6508, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 893.63843, "high": 929.472942, "low": 860.522406, "close": 879.057495, "volume": 10836000}, "trend_line": 1069.562718, "activity_lines": {"activity_5": 877.640576, "activity_10": 857.183817, "activity_20": 913.029712, "activity_30": 979.860769}, "trend_signal": 0, "fair_value": 1101.19268, "relative_strength": -27.364946, "rate_of_change": -0.6359556736077205, "market_dynamics": -0.503979, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 864.723659, "high": 941.335301, "low": 853.602617, "close": 914.150513, "volume": 10033400}, "trend_line": 1059.114524, "activity_lines": {"activity_5": 890.376221, "activity_10": 868.192527, "activity_20": 906.654379, "activity_30": 969.834175}, "trend_signal": 0, "fair_value": 1099.521058, "relative_strength": -24.048581, "rate_of_change": -0.9768659494355927, "market_dynamics": -0.339053, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 914.397668, "high": 998.423396, "low": 907.477902, "close": 955.174866, "volume": 11121600}, "trend_line": 1047.754541, "activity_lines": {"activity_5": 913.162012, "activity_10": 887.055626, "activity_20": 905.552949, "activity_30": 963.128391}, "trend_signal": 0, "fair_value": 1097.092416, "relative_strength": -19.519468, "rate_of_change": -1.072592504642119, "market_dynamics": -0.028139, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1010.28587, "high": 1056.49998, "low": 994.469256, "close": 1029.315186, "volume": 9868400}, "trend_line": 1038.45448, "activity_lines": {"activity_5": 956.624715, "activity_10": 917.960911, "activity_20": 912.644002, "activity_30": 961.938755}, "trend_signal": 0, "fair_value": 1093.459036, "relative_strength": -14.894793, "rate_of_change": -0.8876182957053789, "market_dynamics": 0.278164, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1020.418408, "high": 1023.384022, "low": 969.755811, "close": 983.101074, "volume": 8383200}, "trend_line": 1030.156535, "activity_lines": {"activity_5": 973.709949, "activity_10": 935.871422, "activity_20": 916.100408, "activity_30": 958.367567}, "trend_signal": 0, "fair_value": 1089.29257, "relative_strength": -20.820102, "rate_of_change": -0.7990668016570189, "market_dynamics": 0.491326, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 988.538044, "high": 1043.896118, "low": 930.461421, "close": 1043.896118, "volume": 9181200}, "trend_line": 1021.737472, "activity_lines": {"activity_5": 1004.288713, "activity_10": 961.038693, "activity_20": 925.797561, "activity_30": 959.253992}, "trend_signal": 0, "fair_value": 1086.131605, "relative_strength": -15.918928, "rate_of_change": -0.8172605535138454, "market_dynamics": 0.654079, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1062.678382, "high": 1126.933351, "low": 1049.333118, "close": 1073.305176, "volume": 10239200}, "trend_line": 1015.261434, "activity_lines": {"activity_5": 1033.681254, "activity_10": 986.996804, "activity_20": 938.466221, "activity_30": 962.580941}, "trend_signal": 0, "fair_value": 1082.653898, "relative_strength": -10.538389, "rate_of_change": -0.63382602453872, "market_dynamics": 0.767954, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1073.305154, "high": 1084.673341, "low": 1016.217135, "close": 1025.113892, "volume": 5988000}, "trend_line": 1006.438464, "activity_lines": {"activity_5": 1036.399723, "activity_10": 1000.310605, "activity_20": 947.189442, "activity_30": 963.216583}, "trend_signal": 0, "fair_value": 1079.498848, "relative_strength": -8.621184, "rate_of_change": -0.8690342905313249, "market_dynamics": 0.744181, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1036.482102, "high": 1043.401868, "low": 881.034572, "close": 883.753052, "volume": 8143800}, "trend_line": 995.824548, "activity_lines": {"activity_5": 987.335311, "activity_10": 985.549945, "activity_20": 942.505277, "activity_30": 955.301395}, "trend_signal": 0, "fair_value": 1074.679747, "relative_strength": -16.73346, "rate_of_change": -1.0546015856563986, "market_dynamics": 0.685046, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 833.337576, "high": 916.62187, "low": 763.151375, "close": 913.161987, "volume": 9798000}, "trend_line": 987.03846, "activity_lines": {"activity_5": 957.778019, "activity_10": 975.790375, "activity_20": 941.370644, "activity_30": 949.968327}, "trend_signal": 0, "fair_value": 1070.001797, "relative_strength": -11.283755, "rate_of_change": -0.8822927711157471, "market_dynamics": 0.583451, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 927.742946, "high": 1073.552303, "low": 907.230782, "close": 1069.103882, "volume": 14420400}, "trend_line": 983.7302, "activity_lines": {"activity_5": 984.863965, "activity_10": 993.808729, "activity_20": 955.73975, "activity_30": 955.26287}, "trend_signal": 0, "fair_value": 1065.565581, "relative_strength": -4.078278, "rate_of_change": -0.33517032355558046, "market_dynamics": 0.650163, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1069.350974, "high": 1197.861013, "low": 1049.085945, "close": 1183.774292, "volume": 12228400}, "trend_line": 983.149906, "activity_lines": {"activity_5": 1048.492863, "activity_10": 1029.22086, "activity_20": 980.736817, "activity_30": 968.168941}, "trend_signal": 0, "fair_value": 1061.769695, "relative_strength": 5.650313, "rate_of_change": -0.05898914153494329, "market_dynamics": 0.891334, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1191.188338, "high": 1214.418982, "low": 1162.7679, "close": 1191.929688, "volume": 11128200}, "trend_line": 983.121228, "activity_lines": {"activity_5": 1107.475619, "activity_10": 1061.213539, "activity_20": 1005.330226, "activity_30": 981.638604}, "trend_signal": 0, "fair_value": 1057.568194, "relative_strength": 5.918547, "rate_of_change": -0.0029169508968059166, "market_dynamics": 1.233079, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1200.826612, "high": 1206.757841, "low": 1111.363907, "close": 1124.462036, "volume": 12276200}, "trend_line": 980.925912, "activity_lines": {"activity_5": 1132.848104, "activity_10": 1076.634739, "activity_20": 1021.994156, "activity_30": 990.757366}, "trend_signal": 1, "fair_value": 1050.534216, "relative_strength": 6.394803, "rate_of_change": -0.2233006406001371, "market_dynamics": 1.462505, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1099.748495, "high": 1155.60091, "low": 1056.747169, "close": 1109.386841, "volume": 10309400}, "trend_line": 981.980245, "activity_lines": {"activity_5": 1137.148259, "activity_10": 1087.585052, "activity_20": 1035.566551, "activity_30": 999.045168}, "trend_signal": 1, "fair_value": 1043.261494, "relative_strength": 4.594917, "rate_of_change": 0.10748344876018819, "market_dynamics": 1.379177, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1114.329429, "high": 1151.152522, "low": 1084.920424, "close": 1113.340942, "volume": 6772400}, "trend_line": 983.100553, "activity_lines": {"activity_5": 1129.68479, "activity_10": 1096.958188, "activity_20": 1047.919744, "activity_30": 1007.520051}, "trend_signal": 1, "fair_value": 1035.635173, "relative_strength": 2.017029, "rate_of_change": 0.11408661281164804, "market_dynamics": 1.148783, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1115.565109, "high": 1154.118129, "low": 1090.604525, "close": 1142.502808, "volume": 5724600}, "trend_line": 980.897693, "activity_lines": {"activity_5": 1128.992806, "activity_10": 1110.370847, "activity_20": 1061.526262, "activity_30": 1017.804068}, "trend_signal": 1, "fair_value": 1030.864201, "relative_strength": -0.628827, "rate_of_change": -0.22407270479889427, "market_dynamics": 0.944607, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1104.691214, "high": 1121.743494, "low": 1041.424812, "close": 1079.483521, "volume": 8896400}, "trend_line": 982.321159, "activity_lines": {"activity_5": 1110.045825, "activity_10": 1111.067316, "activity_20": 1067.784648, "activity_30": 1024.164444}, "trend_signal": 1, "fair_value": 1027.11031, "relative_strength": -2.942956, "rate_of_change": 0.14511870199698412, "market_dynamics": 0.748974, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1079.977768, "high": 1112.105287, "low": 1046.614626, "close": 1102.467041, "volume": 5712200}, "trend_line": 984.370862, "activity_lines": {"activity_5": 1106.256429, "activity_10": 1114.954068, "activity_20": 1075.351672, "activity_30": 1031.915791}, "trend_signal": 1, "fair_value": 1023.424801, "relative_strength": -3.170251, "rate_of_change": 0.20865915197089044, "market_dynamics": 0.597288, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1105.185515, "high": 1116.800837, "low": 1023.878157, "close": 1041.424805, "volume": 5778200}, "trend_line": 984.081372, "activity_lines": {"activity_5": 1083.585954, "activity_10": 1103.765614, "activity_20": 1075.973038, "activity_30": 1035.59669}, "trend_signal": 1, "fair_value": 1019.426943, "relative_strength": -6.960177, "rate_of_change": -0.029408631561059016, "market_dynamics": 0.351818, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1041.919074, "high": 1060.207027, "low": 981.865431, "close": 994.963501, "volume": 6420400}, "trend_line": 983.661243, "activity_lines": {"activity_5": 1049.95918, "activity_10": 1081.797599, "activity_20": 1071.408109, "activity_30": 1036.298763}, "trend_signal": 1, "fair_value": 1014.452311, "relative_strength": -8.448598, "rate_of_change": -0.04269250612336298, "market_dynamics": -0.004754, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1000.400504, "high": 1033.022221, "low": 993.480709, "close": 1003.366089, "volume": 5892800}, "trend_line": 985.910167, "activity_lines": {"activity_5": 1027.025098, "activity_10": 1062.705334, "activity_20": 1067.091492, "activity_30": 1037.570044}, "trend_signal": 1, "fair_value": 1008.631544, "relative_strength": -7.747508, "rate_of_change": 0.2286278956301207, "market_dynamics": -0.322247, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1003.613255, "high": 1046.861694, "low": 982.112507, "close": 1022.889648, "volume": 4914400}, "trend_line": 990.803426, "activity_lines": {"activity_5": 1019.87465, "activity_10": 1050.442955, "activity_20": 1064.209426, "activity_30": 1039.955817}, "trend_signal": 1, "fair_value": 1003.97803, "relative_strength": -8.943486, "rate_of_change": 0.49631895113623914, "market_dynamics": -0.545801, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1024.125328, "high": 1097.030078, "low": 982.606817, "close": 1068.609619, "volume": 14114200}, "trend_line": 1000.532288, "activity_lines": {"activity_5": 1031.737117, "activity_10": 1049.566755, "activity_20": 1065.359192, "activity_30": 1044.975571}, "trend_signal": 1, "fair_value": 999.886013, "relative_strength": -2.174125, "rate_of_change": 0.9819164674547712, "market_dynamics": -0.411023, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1043.896103, "high": 1080.719143, "low": 959.129002, "close": 1009.791626, "volume": 11581400}, "trend_line": 1008.382929, "activity_lines": {"activity_5": 1026.250749, "activity_10": 1039.011872, "activity_20": 1060.720128, "activity_30": 1045.572948}, "trend_signal": 1, "fair_value": 996.238008, "relative_strength": -5.912977, "rate_of_change": 0.7846464421146193, "market_dynamics": -0.352292, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1023.878233, "high": 1048.838888, "low": 990.515121, "close": 1008.80304, "volume": 7750200}, "trend_line": 1015.566305, "activity_lines": {"activity_5": 1022.54373, "activity_10": 1030.088068, "activity_20": 1055.859815, "activity_30": 1045.600052}, "trend_signal": 1, "fair_value": 992.694193, "relative_strength": -4.988791, "rate_of_change": 0.7123658873443768, "market_dynamics": -0.403486, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1013.251406, "high": 1056.252797, "low": 982.112538, "close": 992.492188, "volume": 7176800}, "trend_line": 1019.990013, "activity_lines": {"activity_5": 1012.477124, "activity_10": 1020.099344, "activity_20": 1049.613197, "activity_30": 1044.111399}, "trend_signal": 0, "fair_value": 989.456347, "relative_strength": -7.823762, "rate_of_change": 0.4355902690174345, "market_dynamics": -0.537422, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 994.716381, "high": 1008.061644, "low": 944.795209, "close": 994.963501, "volume": 8345000}, "trend_line": 1023.334564, "activity_lines": {"activity_5": 1003.959217, "activity_10": 1013.287416, "activity_20": 1043.986766, "activity_30": 1042.496785}, "trend_signal": 0, "fair_value": 986.31329, "relative_strength": -7.571351, "rate_of_change": 0.32790036739310935, "market_dynamics": -0.810478, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 970.744301, "high": 974.698453, "low": 911.926289, "close": 931.697083, "volume": 9063000}, "trend_line": 1025.567011, "activity_lines": {"activity_5": 976.214246, "activity_10": 996.50923, "activity_20": 1032.478535, "activity_30": 1036.58469}, "trend_signal": 0, "fair_value": 981.769944, "relative_strength": -10.840736, "rate_of_change": 0.21815416761395476, "market_dynamics": -0.952867, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 931.697094, "high": 958.634755, "low": 910.196374, "close": 924.777283, "volume": 5735000}, "trend_line": 1027.008626, "activity_lines": {"activity_5": 955.290178, "activity_10": 981.577807, "activity_20": 1020.082971, "activity_30": 1030.082127}, "trend_signal": 0, "fair_value": 977.908556, "relative_strength": -14.018151, "rate_of_change": 0.14056760645940436, "market_dynamics": -1.049058, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 923.294497, "high": 928.237187, "low": 910.937772, "close": 918.351807, "volume": 769200}, "trend_line": 1028.318437, "activity_lines": {"activity_5": 937.891907, "activity_10": 967.598979, "activity_20": 1007.020146, "activity_30": 1023.072009}, "trend_signal": 0, "fair_value": 975.685972, "relative_strength": -12.973399, "rate_of_change": 0.12753651399222563, "market_dynamics": -1.145179, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 912.420626, "high": 917.610451, "low": 856.568244, "close": 872.879089, "volume": 7737200}, "trend_line": 1026.942723, "activity_lines": {"activity_5": 911.366146, "activity_10": 946.745325, "activity_20": 990.344453, "activity_30": 1013.043664}, "trend_signal": 0, "fair_value": 973.516107, "relative_strength": -15.129785, "rate_of_change": -0.13378287799774385, "market_dynamics": -1.252755, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 873.620535, "high": 892.155565, "low": 838.774563, "close": 846.188599, "volume": 7450600}, "trend_line": 1023.309847, "activity_lines": {"activity_5": 883.917761, "activity_10": 923.411345, "activity_20": 972.607261, "activity_30": 1001.382108}, "trend_signal": 0, "fair_value": 970.859359, "relative_strength": -15.494784, "rate_of_change": -0.3537564382741039, "market_dynamics": -1.32278, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 849.154169, "high": 919.834645, "low": 847.177093, "close": 915.880493, "volume": 7127400}, "trend_line": 1019.528691, "activity_lines": {"activity_5": 889.618335, "activity_10": 915.961365, "activity_20": 963.153779, "activity_30": 994.451182}, "trend_signal": 0, "fair_value": 969.861984, "relative_strength": -11.227134, "rate_of_change": -0.36950255204570603, "market_dynamics": -1.231429, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 927.742967, "high": 972.474263, "low": 901.05244, "close": 961.35321, "volume": 7161600}, "trend_line": 1018.803762, "activity_lines": {"activity_5": 911.53092, "activity_10": 919.556045, "activity_20": 959.024278, "activity_30": 990.697925}, "trend_signal": 0, "fair_value": 968.938206, "relative_strength": -5.36067, "rate_of_change": -0.07110432559665696, "market_dynamics": -0.955896, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 951.962105, "high": 985.078137, "low": 945.536607, "close": 974.204224, "volume": 6774000}, "trend_line": 1016.480699, "activity_lines": {"activity_5": 935.288782, "activity_10": 926.367971, "activity_20": 956.823604, "activity_30": 987.820535}, "trend_signal": 0, "fair_value": 967.626282, "relative_strength": -1.626961, "rate_of_change": -0.22801869080652723, "market_dynamics": -0.70085, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 977.169865, "high": 1055.758515, "low": 974.945655, "close": 1043.648926, "volume": 12057400}, "trend_line": 1015.492157, "activity_lines": {"activity_5": 978.471383, "activity_10": 946.435276, "activity_20": 961.899268, "activity_30": 989.573324}, "trend_signal": 0, "fair_value": 968.834248, "relative_strength": 4.515722, "rate_of_change": -0.09725142847989665, "market_dynamics": -0.148362, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1053.781507, "high": 1088.874606, "low": 1005.343146, "close": 1054.522949, "volume": 11641000}, "trend_line": 1016.472459, "activity_lines": {"activity_5": 1013.894002, "activity_10": 967.549554, "activity_20": 968.481286, "activity_30": 992.09144}, "trend_signal": 0, "fair_value": 969.695077, "relative_strength": 6.652977, "rate_of_change": 0.09653466974043186, "market_dynamics": 0.357047, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1039.447725, "high": 1039.447725, "low": 924.530157, "close": 933.674133, "volume": 8741800}, "trend_line": 1018.136495, "activity_lines": {"activity_5": 995.144726, "activity_10": 965.608421, "activity_20": 963.672752, "activity_30": 986.749612}, "trend_signal": 0, "fair_value": 969.945446, "relative_strength": -1.064084, "rate_of_change": 0.16370694407569877, "market_dynamics": 0.500315, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 942.32384, "high": 957.893355, "low": 909.454945, "close": 918.351807, "volume": 8996000}, "trend_line": 1018.309489, "activity_lines": {"activity_5": 970.101766, "activity_10": 960.845463, "activity_20": 958.208725, "activity_30": 980.311891}, "trend_signal": 0, "fair_value": 971.164959, "relative_strength": -1.88872, "rate_of_change": 0.016991238488118135, "market_dynamics": 0.602287, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 920.328907, "high": 979.641199, "low": 880.293086, "close": 949.490784, "volume": 8799600}, "trend_line": 1014.322386, "activity_lines": {"activity_5": 958.305225, "activity_10": 961.860965, "activity_20": 956.296377, "activity_30": 975.871974}, "trend_signal": 0, "fair_value": 972.160925, "relative_strength": 1.080874, "rate_of_change": -0.3915413774564103, "market_dynamics": 0.457113, "expectation": {"probability": 57.1756, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 975.934198, "high": 1022.642589, "low": 958.881917, "close": 1003.860352, "volume": 6243600}, "trend_line": 1008.325254, "activity_lines": {"activity_5": 966.279435, "activity_10": 972.19568, "activity_20": 959.778619, "activity_30": 975.197004}, "trend_signal": 0, "fair_value": 973.281203, "relative_strength": 5.022528, "rate_of_change": -0.5912451586176546, "market_dynamics": 0.294058, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1011.027253, "high": 1025.113914, "low": 988.53801, "close": 1004.097107, "volume": 4363800}, "trend_line": 1002.064168, "activity_lines": {"activity_5": 976.985136, "activity_10": 980.191963, "activity_20": 963.281056, "activity_30": 974.924221}, "trend_signal": 0, "fair_value": 974.396824, "relative_strength": 6.454053, "rate_of_change": -0.620939124073548, "market_dynamics": 0.334443, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 986.511781, "high": 1003.106368, "low": 917.408879, "close": 931.278992, "volume": 6425000}, "trend_line": 995.624734, "activity_lines": {"activity_5": 966.779855, "activity_10": 972.077526, "activity_20": 959.937923, "activity_30": 970.357435}, "trend_signal": 0, "fair_value": 974.631498, "relative_strength": 8.203285, "rate_of_change": -0.6426169306954009, "market_dynamics": 0.328916, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 891.650139, "high": 1023.416197, "low": 862.91919, "close": 1018.710266, "volume": 10190600}, "trend_line": 992.602181, "activity_lines": {"activity_5": 985.878007, "activity_10": 979.579711, "activity_20": 965.575533, "activity_30": 971.846824}, "trend_signal": 0, "fair_value": 975.679553, "relative_strength": 18.319725, "rate_of_change": -0.30358355882307925, "market_dynamics": 0.490472, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1034.314144, "high": 1084.345581, "low": 1017.967169, "close": 1084.345581, "volume": 7751600}, "trend_line": 991.635669, "activity_lines": {"activity_5": 1020.164034, "activity_10": 997.972734, "activity_20": 977.421656, "activity_30": 977.765753}, "trend_signal": 0, "fair_value": 977.657357, "relative_strength": 20.861073, "rate_of_change": -0.09737153700652267, "market_dynamics": 0.676121, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1066.017218, "high": 1092.51904, "low": 1029.360477, "close": 1037.533936, "volume": 6039400}, "trend_line": 988.136707, "activity_lines": {"activity_5": 1029.85586, "activity_10": 1005.851979, "activity_20": 984.4498, "activity_30": 980.726932}, "trend_signal": 0, "fair_value": 979.195979, "relative_strength": 11.764687, "rate_of_change": -0.35284753356325727, "market_dynamics": 0.788785, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1056.853038, "high": 1093.262081, "low": 1046.450453, "close": 1081.868774, "volume": 6550400}, "trend_line": 988.216215, "activity_lines": {"activity_5": 1052.081059, "activity_10": 1021.903285, "activity_20": 995.485826, "activity_30": 986.774162}, "trend_signal": 0, "fair_value": 981.720664, "relative_strength": 12.264556, "rate_of_change": 0.008046255081588884, "market_dynamics": 1.063461, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1083.354864, "high": 1165.089474, "low": 1082.611822, "close": 1152.953125, "volume": 6427200}, "trend_line": 989.899085, "activity_lines": {"activity_5": 1092.816264, "activity_10": 1050.381822, "activity_20": 1012.877955, "activity_30": 997.40235}, "trend_signal": 1, "fair_value": 984.919165, "relative_strength": 16.786752, "rate_of_change": 0.17029370439949518, "market_dynamics": 1.231935, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1156.668329, "high": 1178.216537, "low": 1080.878068, "close": 1102.921631, "volume": 13178000}, "trend_line": 991.948979, "activity_lines": {"activity_5": 1102.096029, "activity_10": 1065.776832, "activity_20": 1024.45158, "activity_30": 1004.694127}, "trend_signal": 1, "fair_value": 987.174125, "relative_strength": 10.481666, "rate_of_change": 0.2070811086768501, "market_dynamics": 1.385405, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1078.15357, "high": 1107.627554, "low": 1038.772341, "close": 1045.955078, "volume": 6417000}, "trend_line": 993.648698, "activity_lines": {"activity_5": 1086.772852, "activity_10": 1067.458473, "activity_20": 1029.751512, "activity_30": 1008.178391}, "trend_signal": 1, "fair_value": 989.187215, "relative_strength": 6.002961, "rate_of_change": 0.17135145415578468, "market_dynamics": 1.277671, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1056.357673, "high": 1121.993037, "low": 1054.376228, "close": 1105.646118, "volume": 7218000}, "trend_line": 997.058032, "activity_lines": {"activity_5": 1093.906055, "activity_10": 1078.239133, "activity_20": 1040.128671, "activity_30": 1015.404031}, "trend_signal": 1, "fair_value": 991.383762, "relative_strength": 9.185796, "rate_of_change": 0.3431126118176686, "market_dynamics": 1.207804, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1130.414179, "high": 1156.668321, "low": 1103.416995, "close": 1111.590454, "volume": 6913200}, "trend_line": 1000.014726, "activity_lines": {"activity_5": 1098.479891, "activity_10": 1088.249932, "activity_20": 1049.963542, "activity_30": 1022.79322}, "trend_signal": 1, "fair_value": 993.507759, "relative_strength": 9.88975, "rate_of_change": 0.29654181653490463, "market_dynamics": 1.116008, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1105.64612, "high": 1192.582026, "low": 1097.472661, "close": 1164.346436, "volume": 8524800}, "trend_line": 1003.205953, "activity_lines": {"activity_5": 1118.657609, "activity_10": 1105.898303, "activity_20": 1063.558974, "activity_30": 1033.395266}, "trend_signal": 1, "fair_value": 996.934211, "relative_strength": 14.231233, "rate_of_change": 0.3191180006683248, "market_dynamics": 1.143601, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1147.008787, "high": 1178.959585, "low": 1117.039434, "close": 1134.377075, "volume": 7306000}, "trend_line": 1007.358801, "activity_lines": {"activity_5": 1128.085986, "activity_10": 1113.86011, "activity_20": 1073.117011, "activity_30": 1041.857919}, "trend_signal": 1, "fair_value": 999.362354, "relative_strength": 9.268455, "rate_of_change": 0.41395767116225923, "market_dynamics": 1.369676, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1119.516237, "high": 1168.557, "low": 1110.352055, "close": 1146.513428, "volume": 5498800}, "trend_line": 1011.949148, "activity_lines": {"activity_5": 1139.462785, "activity_10": 1121.925493, "activity_20": 1083.006967, "activity_30": 1050.835636}, "trend_signal": 1, "fair_value": 1001.69441, "relative_strength": 5.439341, "rate_of_change": 0.455681431029664, "market_dynamics": 1.383254, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1155.429929, "high": 1170.290764, "low": 1078.64893, "close": 1091.032959, "volume": 6495800}, "trend_line": 1015.23384, "activity_lines": {"activity_5": 1125.642204, "activity_10": 1118.773193, "activity_20": 1086.792549, "activity_30": 1055.937818}, "trend_signal": 1, "fair_value": 1002.731838, "relative_strength": 0.951753, "rate_of_change": 0.3245906186582362, "market_dynamics": 1.176815, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1090.537601, "high": 1134.12939, "low": 1085.088628, "close": 1121.25, "volume": 8460600}, "trend_line": 1019.44339, "activity_lines": {"activity_5": 1122.86818, "activity_10": 1120.142192, "activity_20": 1093.230306, "activity_30": 1062.77757}, "trend_signal": 1, "fair_value": 1004.184275, "relative_strength": 4.159247, "rate_of_change": 0.4146384639818582, "market_dynamics": 0.941612, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1121.249996, "high": 1156.420644, "low": 1086.327033, "close": 1125.708252, "volume": 8883800}, "trend_line": 1025.910429, "activity_lines": {"activity_5": 1120.936271, "activity_10": 1121.60576, "activity_20": 1099.774911, "activity_30": 1069.633368}, "trend_signal": 1, "fair_value": 1006.013061, "relative_strength": 3.809691, "rate_of_change": 0.6343696043779341, "market_dynamics": 0.753532, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1115.801029, "high": 1168.061634, "low": 1102.67396, "close": 1131.900269, "volume": 5512400}, "trend_line": 1032.814528, "activity_lines": {"activity_5": 1123.644247, "activity_10": 1124.69051, "activity_20": 1105.994783, "activity_30": 1076.471422}, "trend_signal": 1, "fair_value": 1007.397821, "relative_strength": 0.252397, "rate_of_change": 0.6729728838734796, "market_dynamics": 0.461826, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1132.147946, "high": 1177.473506, "low": 1116.791753, "close": 1162.612671, "volume": 5635800}, "trend_line": 1040.956557, "activity_lines": {"activity_5": 1136.75481, "activity_10": 1132.832449, "activity_20": 1114.122749, "activity_30": 1084.845496}, "trend_signal": 1, "fair_value": 1008.473607, "relative_strength": 4.343576, "rate_of_change": 0.7883340889643126, "market_dynamics": 0.421369, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1139.330696, "high": 1183.170161, "low": 1132.890993, "close": 1166.575562, "volume": 5300200}, "trend_line": 1050.74644, "activity_lines": {"activity_5": 1150.113054, "activity_10": 1139.573866, "activity_20": 1121.613267, "activity_30": 1092.949947}, "trend_signal": 1, "fair_value": 1009.467302, "relative_strength": 2.012468, "rate_of_change": 0.940469891290566, "market_dynamics": 0.210973, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1166.57557, "high": 1261.932617, "low": 1162.117319, "close": 1261.189575, "volume": 14361000}, "trend_line": 1064.579806, "activity_lines": {"activity_5": 1189.973128, "activity_10": 1162.410023, "activity_20": 1137.339809, "activity_30": 1106.526924}, "trend_signal": 1, "fair_value": 1011.737748, "relative_strength": 6.251738, "rate_of_change": 1.3165275154298948, "market_dynamics": 0.443996, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1285.957652, "high": 1348.373168, "low": 1282.985485, "close": 1294.626465, "volume": 11131800}, "trend_line": 1077.204671, "activity_lines": {"activity_5": 1231.649528, "activity_10": 1188.605631, "activity_20": 1155.026566, "activity_30": 1121.368644}, "trend_signal": 1, "fair_value": 1014.620889, "relative_strength": 11.012885, "rate_of_change": 1.1859012287144586, "market_dynamics": 0.983678, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1312.707151, "high": 1325.091179, "low": 1255.988285, "close": 1303.295288, "volume": 8242800}, "trend_line": 1088.602741, "activity_lines": {"activity_5": 1264.954321, "activity_10": 1214.00866, "activity_20": 1171.8087, "activity_30": 1135.955135}, "trend_signal": 1, "fair_value": 1018.002218, "relative_strength": 11.55942, "rate_of_change": 1.0581155380080933, "market_dynamics": 1.375039, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1289.177492, "high": 1339.952026, "low": 1245.090338, "close": 1337.47522, "volume": 7472400}, "trend_line": 1100.711774, "activity_lines": {"activity_5": 1298.226091, "activity_10": 1242.554983, "activity_20": 1190.490899, "activity_30": 1152.011424}, "trend_signal": 1, "fair_value": 1021.485671, "relative_strength": 13.670714, "rate_of_change": 1.112346363272677, "market_dynamics": 1.811993, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1352.336058, "high": 1369.178343, "low": 1332.52161, "close": 1362.243286, "volume": 6581400}, "trend_line": 1111.331586, "activity_lines": {"activity_5": 1328.096379, "activity_10": 1272.132557, "activity_20": 1210.326582, "activity_30": 1168.884425}, "trend_signal": 1, "fair_value": 1025.504118, "relative_strength": 11.243616, "rate_of_change": 0.9648131555282072, "market_dynamics": 1.877595, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1357.28966, "high": 1357.28966, "low": 1295.864873, "close": 1323.109741, "volume": 7960600}, "trend_line": 1120.284479, "activity_lines": {"activity_5": 1331.877637, "activity_10": 1289.663845, "activity_20": 1224.889025, "activity_30": 1182.547532}, "trend_signal": 1, "fair_value": 1029.366557, "relative_strength": 7.392418, "rate_of_change": 0.8056005167840071, "market_dynamics": 1.722749, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1338.218262, "high": 1379.828612, "low": 1298.837043, "close": 1374.627319, "volume": 6331400}, "trend_line": 1134.982918, "activity_lines": {"activity_5": 1348.70341, "activity_10": 1312.891788, "activity_20": 1243.209138, "activity_30": 1198.956747}, "trend_signal": 1, "fair_value": 1033.853262, "relative_strength": 10.687, "rate_of_change": 1.3120273712191641, "market_dynamics": 1.655133, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1382.057732, "high": 1382.057732, "low": 1197.287983, "close": 1268.124634, "volume": 6177800}, "trend_line": 1146.642013, "activity_lines": {"activity_5": 1324.694897, "activity_10": 1312.229805, "activity_20": 1250.330547, "activity_30": 1207.546535}, "trend_signal": 1, "fair_value": 1037.281031, "relative_strength": 1.203063, "rate_of_change": 1.0272484999637659, "market_dynamics": 1.283628, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1304.781363, "high": 1304.781363, "low": 1230.477174, "close": 1233.449341, "volume": 5509200}, "trend_line": 1156.107298, "activity_lines": {"activity_5": 1291.472664, "activity_10": 1302.786417, "activity_20": 1253.362866, "activity_30": 1213.147008}, "trend_signal": 1, "fair_value": 1040.669893, "relative_strength": -6.167602, "rate_of_change": 0.8254786491937126, "market_dynamics": 0.815095, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1206.69983, "high": 1226.514277, "low": 1184.408577, "close": 1210.167358, "volume": 5588300}, "trend_line": 1162.984198, "activity_lines": {"activity_5": 1257.424829, "activity_10": 1287.822001, "activity_20": 1253.285024, "activity_30": 1216.634754}, "trend_signal": 1, "fair_value": 1043.729304, "relative_strength": -6.874451, "rate_of_change": 0.5948323319035225, "market_dynamics": 0.322349, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1232.953982, "high": 1294.378782, "low": 1231.467898, "close": 1287.443726, "volume": 5974300}, "trend_line": 1172.429085, "activity_lines": {"activity_5": 1259.274178, "activity_10": 1286.115257, "activity_20": 1260.069115, "activity_30": 1224.664401}, "trend_signal": 1, "fair_value": 1046.730803, "relative_strength": -4.370684, "rate_of_change": 0.8121251360287081, "market_dynamics": -0.130716, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1297.350954, "high": 1317.165402, "low": 1222.551395, "close": 1235.430786, "volume": 5891000}, "trend_line": 1182.567478, "activity_lines": {"activity_5": 1246.163615, "activity_10": 1274.474265, "activity_20": 1261.062197, "activity_30": 1228.729027}, "trend_signal": 1, "fair_value": 1049.61071, "relative_strength": -13.512067, "rate_of_change": 0.8647340064921667, "market_dynamics": -0.402797, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1228.495726, "high": 1234.440061, "low": 1178.959599, "close": 1192.829712, "volume": 5692400}, "trend_line": 1188.37146, "activity_lines": {"activity_5": 1228.132463, "activity_10": 1256.163909, "activity_20": 1257.659536, "activity_30": 1229.391106}, "trend_signal": 1, "fair_value": 1051.354428, "relative_strength": -12.814866, "rate_of_change": 0.4907949954632638, "market_dynamics": -0.646762, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1203.232297, "high": 1262.180294, "low": 1181.436405, "close": 1222.05603, "volume": 8227200}, "trend_line": 1192.961808, "activity_lines": {"activity_5": 1224.863078, "activity_10": 1245.175894, "activity_20": 1256.761988, "activity_30": 1231.564305}, "trend_signal": 1, "fair_value": 1053.070508, "relative_strength": -10.641888, "rate_of_change": 0.3862721509653176, "market_dynamics": -0.675, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1210.16737, "high": 1280.508658, "low": 1186.390023, "close": 1227.505005, "volume": 9594800}, "trend_line": 1199.294177, "activity_lines": {"activity_5": 1224.169572, "activity_10": 1237.277133, "activity_20": 1256.023664, "activity_30": 1233.792898}, "trend_signal": 1, "fair_value": 1055.178774, "relative_strength": -6.937331, "rate_of_change": 0.5308107063893509, "market_dynamics": -0.742318, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1226.018908, "high": 1246.824091, "low": 1170.043095, "close": 1224.037476, "volume": 6041500}, "trend_line": 1204.033134, "activity_lines": {"activity_5": 1221.16438, "activity_10": 1231.197698, "activity_20": 1254.305232, "activity_30": 1235.38924}, "trend_signal": 1, "fair_value": 1057.384951, "relative_strength": -10.076146, "rate_of_change": 0.3951455023199056, "market_dynamics": -0.810953, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1228.495718, "high": 1236.421497, "low": 1119.516236, "close": 1121.497681, "volume": 8332700}, "trend_line": 1202.984619, "activity_lines": {"activity_5": 1188.20634, "activity_10": 1208.275979, "activity_20": 1242.331641, "activity_30": 1230.064372}, "trend_signal": 0, "fair_value": 1059.044477, "relative_strength": -17.812097, "rate_of_change": -0.08708356692117014, "market_dynamics": -0.775402, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1127.442015, "high": 1137.844599, "low": 1031.341922, "close": 1040.258423, "volume": 9991400}, "trend_line": 1200.895846, "activity_lines": {"activity_5": 1135.764087, "activity_10": 1175.185842, "activity_20": 1222.641028, "activity_30": 1219.565908}, "trend_signal": 0, "fair_value": 1060.388738, "relative_strength": -24.025996, "rate_of_change": -0.17363256080002915, "market_dynamics": -0.836619, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1031.837337, "high": 1064.035758, "low": 980.815132, "close": 1040.258423, "volume": 11510600}, "trend_line": 1200.705957, "activity_lines": {"activity_5": 1093.493254, "activity_10": 1146.238728, "activity_20": 1203.386805, "activity_30": 1209.202203}, "trend_signal": 0, "fair_value": 1062.292596, "relative_strength": -21.815084, "rate_of_change": -0.0158122788610257, "market_dynamics": -0.954056, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1039.763056, "high": 1051.156371, "low": 1013.013554, "close": 1047.193481, "volume": 6252100}, "trend_line": 1198.757536, "activity_lines": {"activity_5": 1065.653947, "activity_10": 1122.065095, "activity_20": 1185.375703, "activity_30": 1199.298172}, "trend_signal": 0, "fair_value": 1063.99747, "relative_strength": -23.09395, "rate_of_change": -0.16227295189473487, "market_dynamics": -1.052446, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1054.128537, "high": 1054.128537, "low": 1021.930057, "close": 1030.351196, "volume": 2260300}, "trend_line": 1196.049561, "activity_lines": {"activity_5": 1044.221313, "activity_10": 1097.792389, "activity_20": 1166.32906, "activity_30": 1188.433247}, "trend_signal": 0, "fair_value": 1065.53431, "relative_strength": -23.573414, "rate_of_change": -0.22589847560299572, "market_dynamics": -1.195225, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1023.416141, "high": 1067.007932, "low": 1006.0785, "close": 1060.072876, "volume": 8111900}, "trend_line": 1192.573775, "activity_lines": {"activity_5": 1045.608325, "activity_10": 1083.598036, "activity_20": 1151.212284, "activity_30": 1179.660558}, "trend_signal": 0, "fair_value": 1066.964488, "relative_strength": -23.689548, "rate_of_change": -0.29060551613713365, "market_dynamics": -1.245587, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1063.045037, "high": 1072.456899, "low": 991.713076, "close": 998.152771, "volume": 8020300}, "trend_line": 1188.032965, "activity_lines": {"activity_5": 1030.450289, "activity_10": 1061.333807, "activity_20": 1131.315276, "activity_30": 1167.117267}, "trend_signal": 0, "fair_value": 1067.804887, "relative_strength": -30.631756, "rate_of_change": -0.38075715693144135, "market_dynamics": -1.301147, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 992.208424, "high": 1008.060013, "low": 925.433755, "close": 934.647522, "volume": 16308700}, "trend_line": 1180.970768, "activity_lines": {"activity_5": 996.93088, "activity_10": 1031.06275, "activity_20": 1106.823209, "activity_30": 1150.769819}, "trend_signal": 0, "fair_value": 1068.099092, "relative_strength": -34.674746, "rate_of_change": -0.594444532101026, "market_dynamics": -1.186855, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 940.195489, "high": 941.186211, "low": 867.08025, "close": 872.430115, "volume": 12971100}, "trend_line": 1173.684007, "activity_lines": {"activity_5": 949.713062, "activity_10": 994.705046, "activity_20": 1078.323902, "activity_30": 1130.863971}, "trend_signal": 0, "fair_value": 1067.73522, "relative_strength": -38.068521, "rate_of_change": -0.6170145102185833, "market_dynamics": -1.066357, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 868.764488, "high": 875.006027, "low": 723.22731, "close": 782.274353, "volume": 36469800}, "trend_line": 1162.384819, "activity_lines": {"activity_5": 884.094214, "activity_10": 948.411293, "activity_20": 1043.570776, "activity_30": 1105.611735}, "trend_signal": 0, "fair_value": 1066.891435, "relative_strength": -44.992829, "rate_of_change": -0.962711252143692, "market_dynamics": -1.03151, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 794.361157, "high": 849.742553, "low": 755.326734, "close": 757.902588, "volume": 19697900}, "trend_line": 1150.12463, "activity_lines": {"activity_5": 826.889901, "activity_10": 905.718366, "activity_20": 1009.071935, "activity_30": 1079.516107}, "trend_signal": 0, "fair_value": 1066.311908, "relative_strength": -48.72045, "rate_of_change": -1.054744418509141, "market_dynamics": -1.006735, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 772.763455, "high": 833.69289, "low": 742.843608, "close": 758.992371, "volume": 28108700}, "trend_line": 1137.694367, "activity_lines": {"activity_5": 790.193535, "activity_10": 869.834402, "activity_20": 977.613668, "activity_30": 1054.281768}, "trend_signal": 0, "fair_value": 1065.777305, "relative_strength": -48.008593, "rate_of_change": -1.0807753069334727, "market_dynamics": -1.023623, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 731.05405, "high": 885.507623, "low": 717.877394, "close": 864.702454, "volume": 28176200}, "trend_line": 1127.764026, "activity_lines": {"activity_5": 804.677889, "activity_10": 858.284381, "activity_20": 958.647468, "activity_30": 1036.669386}, "trend_signal": 0, "fair_value": 1066.132156, "relative_strength": -42.354803, "rate_of_change": -0.8728478656517772, "market_dynamics": -0.933756, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 842.114005, "high": 876.59115, "low": 765.233988, "close": 875.798584, "volume": 26245800}, "trend_line": 1118.07146, "activity_lines": {"activity_5": 827.523959, "activity_10": 851.943765, "activity_20": 942.493979, "activity_30": 1020.413551}, "trend_signal": 0, "fair_value": 1066.270433, "relative_strength": -37.795728, "rate_of_change": -0.85944982962244, "market_dynamics": -0.816562, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 847.067602, "high": 887.092809, "low": 776.032825, "close": 777.419861, "volume": 17714000}, "trend_line": 1101.945803, "activity_lines": {"activity_5": 817.352556, "activity_10": 830.832379, "activity_20": 918.56332, "activity_30": 998.436029}, "trend_signal": 0, "fair_value": 1065.259583, "relative_strength": -42.446312, "rate_of_change": -1.442274271091744, "market_dynamics": -0.757361, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 772.763428, "high": 790.794587, "low": 725.704115, "close": 729.270691, "volume": 10285500}, "trend_line": 1083.10061, "activity_lines": {"activity_5": 791.455062, "activity_10": 805.56535, "activity_20": 892.475711, "activity_30": 974.392473}, "trend_signal": 0, "fair_value": 1063.895822, "relative_strength": -45.011742, "rate_of_change": -1.7101742162540918, "market_dynamics": -0.75395, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 727.784593, "high": 751.760094, "low": 715.202468, "close": 747.5, "volume": 13951800}, "trend_line": 1064.574101, "activity_lines": {"activity_5": 773.542798, "activity_10": 789.627326, "activity_20": 870.534513, "activity_30": 952.740821}, "trend_signal": 0, "fair_value": 1062.680751, "relative_strength": -43.062985, "rate_of_change": -1.7105067459984196, "market_dynamics": -0.806482, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 738.5, "high": 779.0, "low": 724.700012, "close": 760.0, "volume": 11936900}, "trend_line": 1045.324927, "activity_lines": {"activity_5": 760.563359, "activity_10": 780.519353, "activity_20": 851.904409, "activity_30": 933.090879}, "trend_signal": 0, "fair_value": 1061.681893, "relative_strength": -41.229525, "rate_of_change": -1.8081572698338675, "market_dynamics": -0.883328, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 781.400024, "high": 824.599976, "low": 749.200012, "close": 751.799988, "volume": 15312200}, "trend_line": 1024.976817, "activity_lines": {"activity_5": 751.830746, "activity_10": 773.095877, "activity_20": 834.693618, "activity_30": 914.153786}, "trend_signal": 0, "fair_value": 1060.095625, "relative_strength": -45.001131, "rate_of_change": -1.9465822993810524, "market_dynamics": -0.821463, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 739.900024, "high": 916.900024, "low": 730.099976, "close": 895.200012, "volume": 18310100}, "trend_line": 1010.713159, "activity_lines": {"activity_5": 799.164714, "activity_10": 793.938409, "activity_20": 833.405234, "activity_30": 905.781089}, "trend_signal": 0, "fair_value": 1059.447576, "relative_strength": -35.425512, "rate_of_change": -1.3916078650196402, "market_dynamics": -0.456404, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 895.0, "high": 907.700012, "low": 811.099976, "close": 839.299988, "volume": 13483300}, "trend_line": 992.868915, "activity_lines": {"activity_5": 820.01333, "activity_10": 802.564106, "activity_20": 828.358931, "activity_30": 894.722175}, "trend_signal": 0, "fair_value": 1058.320932, "relative_strength": -39.984858, "rate_of_change": -1.7655102084210623, "market_dynamics": -0.165909, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 844.900024, "high": 890.299988, "low": 831.299988, "close": 861.599976, "volume": 12388000}, "trend_line": 979.318093, "activity_lines": {"activity_5": 840.95999, "activity_10": 813.764393, "activity_20": 826.780235, "activity_30": 886.253211}, "trend_signal": 0, "fair_value": 1057.251787, "relative_strength": -37.414472, "rate_of_change": -1.364814810422385, "market_dynamics": 0.161044, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 880.0, "high": 938.799988, "low": 872.5, "close": 911.599976, "volume": 6399100}, "trend_line": 968.589781, "activity_lines": {"activity_5": 870.966651, "activity_10": 832.189997, "activity_20": 830.814198, "activity_30": 881.8843}, "trend_signal": 0, "fair_value": 1056.468344, "relative_strength": -36.303676, "rate_of_change": -1.0954879805329973, "market_dynamics": 0.465, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 926.599976, "high": 929.700012, "low": 779.200012, "close": 810.0, "volume": 19452900}, "trend_line": 955.250869, "activity_lines": {"activity_5": 856.999988, "activity_10": 831.290196, "activity_20": 825.784632, "activity_30": 871.652701}, "trend_signal": 0, "fair_value": 1054.381676, "relative_strength": -41.409498, "rate_of_change": -1.3771477112042803, "market_dynamics": 0.520408, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 840.0, "high": 946.900024, "low": 820.0, "close": 940.0, "volume": 18548800}, "trend_line": 943.669411, "activity_lines": {"activity_5": 882.486658, "activity_10": 855.223096, "activity_20": 834.265511, "activity_30": 870.668774}, "trend_signal": 0, "fair_value": 1053.346709, "relative_strength": -33.319764, "rate_of_change": -1.2123996298610014, "market_dynamics": 0.717835, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 950.0, "high": 1026.0, "low": 931.200012, "close": 1006.5, "volume": 19729800}, "trend_line": 936.038385, "activity_lines": {"activity_5": 927.153329, "activity_10": 888.290903, "activity_20": 849.509968, "activity_30": 874.722361}, "trend_signal": 0, "fair_value": 1052.53548, "relative_strength": -30.989689, "rate_of_change": -0.8086545893135896, "market_dynamics": 0.940804, "expectation": {"probability": 54.1005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15bc064c-8ad0-4c5c-b549-e26a379925a2/", "share_image": "https://sharemaestro.com/terminal/15bc064c-8ad0-4c5c-b549-e26a379925a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}