{"ticker": {"uuid": "15be14b5-c8ba-44c8-a698-5f30dfd54f83", "symbol": "QIDX", "name": "INDEXPERTS QUALITY EARNINGS FOCUSED ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QIDX rose 6.25%, moving from 10.73 to 11.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.47 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 53.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.47"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.45, "high": 11.49, "low": 11.39, "close": 11.4034, "volume": 8549}, "trend_line": 10.97888, "activity_lines": {"activity_5": 11.33476, "activity_10": 11.272844, "activity_20": 11.142529, "activity_30": 11.084441}, "trend_signal": 1, "fair_value": 10.600258, "relative_strength": -7.469016, "rate_of_change": 0.2174063261890809, "market_dynamics": 0.252981, "expectation": {"probability": 53.9615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 10.117768, "high": 10.127658, "low": 9.866752, "close": 9.8805, "volume": 402699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.850699, "high": 10.285871, "low": 9.850699, "close": 10.2562, "volume": 304158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.345217, "high": 10.4639, "low": 10.345217, "close": 10.4639, "volume": 73853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.374871, "high": 10.513335, "low": 10.31553, "close": 10.3993, "volume": 169704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.249975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.255809, "high": 10.552912, "low": 10.236424, "close": 10.4639, "volume": 291767}, "trend_line": null, "activity_lines": {"activity_5": 10.380087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.513393, "high": 10.582626, "low": 10.365039, "close": 10.4587, "volume": 409657}, "trend_line": null, "activity_lines": {"activity_5": 10.4354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.320417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.451725, "high": 10.483671, "low": 10.206744, "close": 10.2377, "volume": 402751}, "trend_line": null, "activity_lines": {"activity_5": 10.3785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.275987, "high": 10.364603, "low": 10.157303, "close": 10.2928, "volume": 369283}, "trend_line": null, "activity_lines": {"activity_5": 10.3412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.306625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.345271, "high": 10.365051, "low": 9.860645, "close": 10.009, "volume": 130218}, "trend_line": null, "activity_lines": {"activity_5": 10.220707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.273556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.038644, "high": 10.127657, "low": 9.603471, "close": 9.7812, "volume": 110474}, "trend_line": null, "activity_lines": {"activity_5": 10.0503, "activity_10": 10.188233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.850661, "high": 9.939673, "low": 9.777473, "close": 9.8111, "volume": 28870}, "trend_line": null, "activity_lines": {"activity_5": 9.935373, "activity_10": 10.113102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.186755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.987558, "high": 10.056618, "low": 9.7993, "close": 9.7993, "volume": 43203}, "trend_line": null, "activity_lines": {"activity_5": 9.859687, "activity_10": 10.037087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.154467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.838915, "high": 10.021029, "low": 9.1384, "close": 9.1384, "volume": 15752}, "trend_line": null, "activity_lines": {"activity_5": 9.592927, "activity_10": 9.849216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.907496, "high": 9.591164, "low": 8.877772, "close": 9.5009, "volume": 444209}, "trend_line": null, "activity_lines": {"activity_5": 9.52396, "activity_10": 9.751355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.611041, "high": 9.690308, "low": 9.442601, "close": 9.5615, "volume": 74647}, "trend_line": null, "activity_lines": {"activity_5": 9.509067, "activity_10": 9.680845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.442545, "high": 9.789333, "low": 9.254288, "close": 9.7497, "volume": 53808}, "trend_line": null, "activity_lines": {"activity_5": 9.571553, "activity_10": 9.660962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.759624, "high": 10.076688, "low": 9.690266, "close": 10.0646, "volume": 26622}, "trend_line": null, "activity_lines": {"activity_5": 9.7431, "activity_10": 9.711224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.047008, "high": 10.086641, "low": 9.947925, "close": 10.0371, "volume": 91267}, "trend_line": null, "activity_lines": {"activity_5": 9.887793, "activity_10": 9.759633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.215406, "high": 10.403662, "low": 10.116323, "close": 10.3888, "volume": 43972}, "trend_line": null, "activity_lines": {"activity_5": 10.089807, "activity_10": 9.876636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.3641, "high": 10.406705, "low": 10.076758, "close": 10.1263, "volume": 222600}, "trend_line": null, "activity_lines": {"activity_5": 10.145127, "activity_10": 9.939007, "activity_20": 9.946549, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.244117, "high": 10.284741, "low": 10.136118, "close": 10.2352, "volume": 32690}, "trend_line": null, "activity_lines": {"activity_5": 10.199093, "activity_10": 10.014904, "activity_20": 9.966944, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.175744, "high": 10.35211, "low": 10.135913, "close": 10.3316, "volume": 125272}, "trend_line": null, "activity_lines": {"activity_5": 10.252827, "activity_10": 10.100616, "activity_20": 9.994832, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.309545, "high": 10.36404, "low": 10.1956, "close": 10.1956, "volume": 122323}, "trend_line": null, "activity_lines": {"activity_5": 10.243427, "activity_10": 10.151924, "activity_20": 10.009408, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.26727, "high": 10.294716, "low": 10.135688, "close": 10.156, "volume": 40275}, "trend_line": null, "activity_lines": {"activity_5": 10.21026, "activity_10": 10.176809, "activity_20": 10.02149, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.197699, "high": 10.458848, "low": 10.197699, "close": 10.4374, "volume": 22410}, "trend_line": null, "activity_lines": {"activity_5": 10.286413, "activity_10": 10.240947, "activity_20": 10.061531, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.455798, "high": 10.6246, "low": 10.432861, "close": 10.6246, "volume": 26986}, "trend_line": null, "activity_lines": {"activity_5": 10.404227, "activity_10": 10.323196, "activity_20": 10.119527, "activity_30": null}, "trend_signal": 0, "fair_value": 10.092358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.588264, "high": 10.609711, "low": 10.455804, "close": 10.4704, "volume": 50349}, "trend_line": null, "activity_lines": {"activity_5": 10.44468, "activity_10": 10.361502, "activity_20": 10.162047, "activity_30": null}, "trend_signal": 0, "fair_value": 10.106359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.475655, "high": 10.525303, "low": 10.326613, "close": 10.413, "volume": 26683}, "trend_line": null, "activity_lines": {"activity_5": 10.456747, "activity_10": 10.381993, "activity_20": 10.197992, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.594831, "high": 10.60476, "low": 10.426029, "close": 10.571, "volume": 27945}, "trend_line": null, "activity_lines": {"activity_5": 10.506987, "activity_10": 10.424376, "activity_20": 10.248413, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.596621, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.571579, "high": 10.574955, "low": 10.316787, "close": 10.3431, "volume": 29549}, "trend_line": 10.13996, "activity_lines": {"activity_5": 10.453593, "activity_10": 10.422011, "activity_20": 10.274452, "activity_30": 10.188266}, "trend_signal": 1, "fair_value": 10.13996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.68109, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.475723, "high": 10.584551, "low": 10.416146, "close": 10.5354, "volume": 83388}, "trend_line": 10.16179, "activity_lines": {"activity_5": 10.470587, "activity_10": 10.450667, "activity_20": 10.31613, "activity_30": 10.213778}, "trend_signal": 1, "fair_value": 10.152716, "relative_strength": null, "rate_of_change": 0.21528684531299502, "market_dynamics": 0.667822, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.565093, "high": 10.744123, "low": 10.535304, "close": 10.6346, "volume": 50442}, "trend_line": 10.174403, "activity_lines": {"activity_5": 10.526593, "activity_10": 10.491902, "activity_20": 10.363807, "activity_30": 10.244282}, "trend_signal": 1, "fair_value": 10.167775, "relative_strength": null, "rate_of_change": 0.12412183286605986, "market_dynamics": 0.71574, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.674338, "high": 10.872831, "low": 10.654478, "close": 10.8066, "volume": 70571}, "trend_line": 10.185827, "activity_lines": {"activity_5": 10.628987, "activity_10": 10.5589, "activity_20": 10.423887, "activity_30": 10.285069}, "trend_signal": 1, "fair_value": 10.187133, "relative_strength": null, "rate_of_change": 0.11228177220815687, "market_dynamics": 0.717622, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.773628, "high": 10.813347, "low": 10.7635, "close": 10.7635, "volume": 25767}, "trend_line": 10.197967, "activity_lines": {"activity_5": 10.690773, "activity_10": 10.606953, "activity_20": 10.471919, "activity_30": 10.322338}, "trend_signal": 1, "fair_value": 10.204085, "relative_strength": null, "rate_of_change": 0.11918521687046603, "market_dynamics": 0.85183, "expectation": {"probability": 73.2057, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.535273, "high": 10.847856, "low": 10.535273, "close": 10.8416, "volume": 23262}, "trend_line": 10.210557, "activity_lines": {"activity_5": 10.76576, "activity_10": 10.65816, "activity_20": 10.521376, "activity_30": 10.363863}, "trend_signal": 1, "fair_value": 10.2223, "relative_strength": null, "rate_of_change": 0.1234559790201266, "market_dynamics": 0.866159, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.833184, "high": 10.961078, "low": 10.753847, "close": 10.8592, "volume": 62180}, "trend_line": 10.223907, "activity_lines": {"activity_5": 10.81338, "activity_10": 10.705218, "activity_20": 10.566413, "activity_30": 10.405711}, "trend_signal": 1, "fair_value": 10.239992, "relative_strength": null, "rate_of_change": 0.13074702976537775, "market_dynamics": 0.898479, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.853045, "high": 10.9722, "low": 10.793467, "close": 10.8876, "volume": 27791}, "trend_line": 10.24557, "activity_lines": {"activity_5": 10.84888, "activity_10": 10.753175, "activity_20": 10.608872, "activity_30": 10.44853}, "trend_signal": 1, "fair_value": 10.257495, "relative_strength": null, "rate_of_change": 0.21188573018123316, "market_dynamics": 0.908917, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.882777, "high": 10.992002, "low": 10.763622, "close": 10.8654, "volume": 30339}, "trend_line": 10.264657, "activity_lines": {"activity_5": 10.860113, "activity_10": 10.789509, "activity_20": 10.645298, "activity_30": 10.488519}, "trend_signal": 1, "fair_value": 10.273492, "relative_strength": null, "rate_of_change": 0.18629515000140515, "market_dynamics": 0.919795, "expectation": {"probability": 74.2138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.863761, "high": 11.004249, "low": 10.860477, "close": 10.9744, "volume": 26881}, "trend_line": 10.296837, "activity_lines": {"activity_5": 10.90376, "activity_10": 10.837436, "activity_20": 10.68816, "activity_30": 10.534309}, "trend_signal": 1, "fair_value": 10.291464, "relative_strength": null, "rate_of_change": 0.3135029256213853, "market_dynamics": 0.915255, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.944488, "high": 10.964387, "low": 10.6858, "close": 10.6858, "volume": 56357}, "trend_line": 10.32699, "activity_lines": {"activity_5": 10.837147, "activity_10": 10.825556, "activity_20": 10.700749, "activity_30": 10.559403}, "trend_signal": 1, "fair_value": 10.301323, "relative_strength": null, "rate_of_change": 0.29283749951563104, "market_dynamics": 0.680885, "expectation": {"probability": 71.2, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.755451, "high": 10.844997, "low": 10.695754, "close": 10.7853, "volume": 22272}, "trend_line": 10.359463, "activity_lines": {"activity_5": 10.814087, "activity_10": 10.825536, "activity_20": 10.720149, "activity_30": 10.588972}, "trend_signal": 1, "fair_value": 10.313127, "relative_strength": null, "rate_of_change": 0.31444786912739847, "market_dynamics": 0.43032, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.827396, "high": 10.964302, "low": 10.827396, "close": 10.9253, "volume": 2366}, "trend_line": 10.396997, "activity_lines": {"activity_5": 10.84262, "activity_10": 10.846427, "activity_20": 10.750262, "activity_30": 10.625477}, "trend_signal": 1, "fair_value": 10.327702, "relative_strength": null, "rate_of_change": 0.36231607758047735, "market_dynamics": 0.266494, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.984302, "high": 10.984302, "low": 10.675866, "close": 10.6889, "volume": 146530}, "trend_line": 10.44868, "activity_lines": {"activity_5": 10.78984, "activity_10": 10.819051, "activity_20": 10.755035, "activity_30": 10.64431}, "trend_signal": 1, "fair_value": 10.336102, "relative_strength": null, "rate_of_change": 0.49709545939081073, "market_dynamics": -0.020433, "expectation": {"probability": 72.6563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.596031, "high": 10.646575, "low": 10.506783, "close": 10.5824, "volume": 45768}, "trend_line": 10.48473, "activity_lines": {"activity_5": 10.713327, "activity_10": 10.774451, "activity_20": 10.747315, "activity_30": 10.652937}, "trend_signal": 1, "fair_value": 10.3417, "relative_strength": null, "rate_of_change": 0.34501965798551826, "market_dynamics": -0.200867, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.60625, "high": 10.715695, "low": 10.556502, "close": 10.5963, "volume": 49322}, "trend_line": 10.519223, "activity_lines": {"activity_5": 10.66758, "activity_10": 10.735671, "activity_20": 10.738889, "activity_30": 10.660135}, "trend_signal": 1, "fair_value": 10.347358, "relative_strength": null, "rate_of_change": 0.3289831974690759, "market_dynamics": -0.367441, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.606244, "high": 10.606244, "low": 10.347556, "close": 10.4769, "volume": 25519}, "trend_line": 10.543463, "activity_lines": {"activity_5": 10.588, "activity_10": 10.679642, "activity_20": 10.718335, "activity_30": 10.657405}, "trend_signal": 1, "fair_value": 10.350174, "relative_strength": null, "rate_of_change": 0.2304352707419448, "market_dynamics": -0.648861, "expectation": {"probability": 66.313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.538314, "high": 10.785363, "low": 10.538314, "close": 10.778, "volume": 20986}, "trend_line": 10.567243, "activity_lines": {"activity_5": 10.629347, "activity_10": 10.685309, "activity_20": 10.72716, "activity_30": 10.672536}, "trend_signal": 1, "fair_value": 10.359277, "relative_strength": null, "rate_of_change": 0.22554259449670716, "market_dynamics": -0.756827, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.775411, "high": 10.775411, "low": 10.665965, "close": 10.7381, "volume": 81707}, "trend_line": 10.59061, "activity_lines": {"activity_5": 10.667213, "activity_10": 10.685715, "activity_20": 10.73072, "activity_30": 10.683559}, "trend_signal": 1, "fair_value": 10.367169, "relative_strength": null, "rate_of_change": 0.22112674043740982, "market_dynamics": -0.721867, "expectation": {"probability": 64.6718, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.71571, "high": 10.835702, "low": 10.639695, "close": 10.7571, "volume": 10641}, "trend_line": 10.602887, "activity_lines": {"activity_5": 10.708133, "activity_10": 10.691889, "activity_20": 10.734542, "activity_30": 10.6943}, "trend_signal": 1, "fair_value": 10.375127, "relative_strength": null, "rate_of_change": 0.11592344539172893, "market_dynamics": -0.743567, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.795245, "high": 10.795245, "low": 10.652867, "close": 10.7252, "volume": 23971}, "trend_line": 10.62285, "activity_lines": {"activity_5": 10.726773, "activity_10": 10.696215, "activity_20": 10.73444, "activity_30": 10.702191}, "trend_signal": 1, "fair_value": 10.382128, "relative_strength": null, "rate_of_change": 0.1882789093196866, "market_dynamics": -0.725188, "expectation": {"probability": 63.6522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.775332, "high": 10.843685, "low": 10.765382, "close": 10.8407, "volume": 18588}, "trend_line": 10.643033, "activity_lines": {"activity_5": 10.77532, "activity_10": 10.720824, "activity_20": 10.743518, "activity_30": 10.716246}, "trend_signal": 1, "fair_value": 10.39112, "relative_strength": null, "rate_of_change": 0.18999609332713135, "market_dynamics": -0.662028, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.862076, "high": 10.874644, "low": 10.701389, "close": 10.736, "volume": 12092}, "trend_line": 10.656513, "activity_lines": {"activity_5": 10.764713, "activity_10": 10.725389, "activity_20": 10.741171, "activity_30": 10.722244}, "trend_signal": 1, "fair_value": 10.397752, "relative_strength": -7.149728, "rate_of_change": 0.12665562532785055, "market_dynamics": -0.731364, "expectation": {"probability": 63.1325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.812261, "high": 11.021723, "low": 10.812261, "close": 10.9918, "volume": 17309}, "trend_line": 10.683053, "activity_lines": {"activity_5": 10.842173, "activity_10": 10.779905, "activity_20": 10.762703, "activity_30": 10.743875}, "trend_signal": 1, "fair_value": 10.40896, "relative_strength": -6.283015, "rate_of_change": 0.24904957184398777, "market_dynamics": -0.51311, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.951886, "high": 11.191272, "low": 10.951886, "close": 11.1414, "volume": 9283}, "trend_line": 10.7159, "activity_lines": {"activity_5": 10.952587, "activity_10": 10.856115, "activity_20": 10.7976, "activity_30": 10.773446}, "trend_signal": 1, "fair_value": 10.422524, "relative_strength": -4.540123, "rate_of_change": 0.3074682864533228, "market_dynamics": -0.149687, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.06161, "high": 11.181303, "low": 10.958674, "close": 11.0656, "volume": 19280}, "trend_line": 10.73684, "activity_lines": {"activity_5": 11.012113, "activity_10": 10.908378, "activity_20": 10.82348, "activity_30": 10.796008}, "trend_signal": 1, "fair_value": 10.434216, "relative_strength": -4.70786, "rate_of_change": 0.19541055814258526, "market_dynamics": 0.123612, "expectation": {"probability": 66.4016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.158155, "high": 11.221193, "low": 11.051628, "close": 11.1015, "volume": 10541}, "trend_line": 10.752737, "activity_lines": {"activity_5": 11.060913, "activity_10": 10.958636, "activity_20": 10.851711, "activity_30": 10.819534}, "trend_signal": 1, "fair_value": 10.446132, "relative_strength": -4.620622, "rate_of_change": 0.14806032314907308, "market_dynamics": 0.455255, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.061606, "high": 11.2198, "low": 11.026795, "close": 11.2198, "volume": 13643}, "trend_line": 10.777717, "activity_lines": {"activity_5": 11.13176, "activity_10": 11.019047, "activity_20": 10.890055, "activity_30": 10.849667}, "trend_signal": 1, "fair_value": 10.459705, "relative_strength": -3.263697, "rate_of_change": 0.23231294506692682, "market_dynamics": 0.66361, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.219379, "high": 11.251197, "low": 11.065574, "close": 11.2112, "volume": 5394}, "trend_line": 10.804323, "activity_lines": {"activity_5": 11.167487, "activity_10": 11.069862, "activity_20": 10.925999, "activity_30": 10.877634}, "trend_signal": 1, "fair_value": 10.472662, "relative_strength": -1.978071, "rate_of_change": 0.2468611859079176, "market_dynamics": 0.701677, "expectation": {"probability": 67.2978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.162358, "high": 11.2629, "low": 11.162358, "close": 11.2629, "volume": 11959}, "trend_line": 10.827387, "activity_lines": {"activity_5": 11.20582, "activity_10": 11.121475, "activity_20": 10.965219, "activity_30": 10.907219}, "trend_signal": 1, "fair_value": 10.486056, "relative_strength": -2.51934, "rate_of_change": 0.21347010821501497, "market_dynamics": 0.786322, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.139205, "high": 11.297, "low": 11.139205, "close": 11.297, "volume": 4378}, "trend_line": 10.859183, "activity_lines": {"activity_5": 11.24742, "activity_10": 11.170091, "activity_20": 11.006313, "activity_30": 10.937517}, "trend_signal": 1, "fair_value": 10.499572, "relative_strength": -1.614519, "rate_of_change": 0.29366272767381396, "market_dynamics": 0.884967, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.28212, "high": 11.28212, "low": 10.961842, "close": 10.9783, "volume": 7759}, "trend_line": 10.873947, "activity_lines": {"activity_5": 11.16736, "activity_10": 11.150365, "activity_20": 11.014145, "activity_30": 10.945202}, "trend_signal": 1, "fair_value": 10.50742, "relative_strength": -2.313919, "rate_of_change": 0.1359586628202099, "market_dynamics": 0.65179, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.832143, "high": 11.071528, "low": 10.7324, "close": 10.7324, "volume": 11066}, "trend_line": 10.877207, "activity_lines": {"activity_5": 11.013547, "activity_10": 11.083429, "activity_20": 10.997638, "activity_30": 10.93607}, "trend_signal": 1, "fair_value": 10.511048, "relative_strength": -2.893123, "rate_of_change": 0.02997991437700523, "market_dynamics": 0.344468, "expectation": {"probability": 72.6891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.782337, "high": 10.837695, "low": 10.5629, "close": 10.5629, "volume": 10592}, "trend_line": 10.869083, "activity_lines": {"activity_5": 10.835727, "activity_10": 10.98574, "activity_20": 10.965907, "activity_30": 10.915792}, "trend_signal": 0, "fair_value": 10.511871, "relative_strength": -2.527976, "rate_of_change": -0.07468829084525526, "market_dynamics": -0.069979, "expectation": {"probability": 69.4737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.810726, "high": 10.812222, "low": 10.5485, "close": 10.5485, "volume": 14041}, "trend_line": 10.861917, "activity_lines": {"activity_5": 10.696327, "activity_10": 10.893231, "activity_20": 10.933405, "activity_30": 10.895109}, "trend_signal": 0, "fair_value": 10.512444, "relative_strength": -0.300096, "rate_of_change": -0.06593012492406014, "market_dynamics": -0.463247, "expectation": {"probability": 64.918, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.58, "high": 10.79, "low": 10.515, "close": 10.7698, "volume": 25447}, "trend_line": 10.859523, "activity_lines": {"activity_5": 10.67832, "activity_10": 10.851738, "activity_20": 10.92214, "activity_30": 10.889166}, "trend_signal": 0, "fair_value": 10.516403, "relative_strength": -1.369978, "rate_of_change": -0.022040308354415464, "market_dynamics": -0.577245, "expectation": {"probability": 32.7027, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.76, "high": 11.1035, "low": 10.76, "close": 11.0062, "volume": 18849}, "trend_line": 10.864423, "activity_lines": {"activity_5": 10.77426, "activity_10": 10.858605, "activity_20": 10.932563, "activity_30": 10.898629}, "trend_signal": 0, "fair_value": 10.523824, "relative_strength": -2.507785, "rate_of_change": 0.04512168720487092, "market_dynamics": -0.529859, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.01, "high": 11.3537, "low": 11.01, "close": 11.3537, "volume": 10202}, "trend_line": 10.87996, "activity_lines": {"activity_5": 10.984173, "activity_10": 10.930387, "activity_20": 10.973561, "activity_30": 10.930195}, "trend_signal": 1, "fair_value": 10.53621, "relative_strength": -3.50832, "rate_of_change": 0.14300805482260892, "market_dynamics": -0.338288, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.385, "high": 11.41, "low": 11.28, "close": 11.2903, "volume": 4285}, "trend_line": 10.894123, "activity_lines": {"activity_5": 11.131533, "activity_10": 10.988207, "activity_20": 11.00578, "activity_30": 10.956669}, "trend_signal": 1, "fair_value": 10.5473, "relative_strength": -4.325202, "rate_of_change": 0.13017511093790715, "market_dynamics": -0.21481, "expectation": {"probability": 60.2846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.32, "high": 11.43, "low": 11.198, "close": 11.3566, "volume": 14334}, "trend_line": 10.906863, "activity_lines": {"activity_5": 11.2525, "activity_10": 11.056644, "activity_20": 11.041683, "activity_30": 10.986506}, "trend_signal": 1, "fair_value": 10.559029, "relative_strength": -4.414438, "rate_of_change": 0.11694378703085218, "market_dynamics": -0.012992, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.35, "high": 11.392, "low": 11.2532, "close": 11.2737, "volume": 16352}, "trend_line": 10.92646, "activity_lines": {"activity_5": 11.29196, "activity_10": 11.108304, "activity_20": 11.066837, "activity_30": 11.010173}, "trend_signal": 1, "fair_value": 10.569239, "relative_strength": -7.001709, "rate_of_change": 0.1796758609693821, "market_dynamics": 0.107724, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.18, "high": 11.31, "low": 11.13, "close": 11.1744, "volume": 39173}, "trend_line": 10.93943, "activity_lines": {"activity_5": 11.264727, "activity_10": 11.142333, "activity_20": 11.079921, "activity_30": 11.026169}, "trend_signal": 1, "fair_value": 10.577762, "relative_strength": -7.737037, "rate_of_change": 0.11870267222869309, "market_dynamics": 0.148069, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.26, "high": 11.42, "low": 11.1701, "close": 11.3943, "volume": 8978}, "trend_line": 10.955063, "activity_lines": {"activity_5": 11.29958, "activity_10": 11.212778, "activity_20": 11.112359, "activity_30": 11.055516}, "trend_signal": 1, "fair_value": 10.589103, "relative_strength": -6.473705, "rate_of_change": 0.1429050690941038, "market_dynamics": 0.250622, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.45, "high": 11.49, "low": 11.39, "close": 11.4034, "volume": 8549}, "trend_line": 10.97888, "activity_lines": {"activity_5": 11.33476, "activity_10": 11.272844, "activity_20": 11.142529, "activity_30": 11.084441}, "trend_signal": 1, "fair_value": 10.600258, "relative_strength": -7.469016, "rate_of_change": 0.2174063261890809, "market_dynamics": 0.252981, "expectation": {"probability": 53.9615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15be14b5-c8ba-44c8-a698-5f30dfd54f83/", "share_image": "https://sharemaestro.com/terminal/15be14b5-c8ba-44c8-a698-5f30dfd54f83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}