{"ticker": {"uuid": "15bfe87d-3c36-4554-9c36-ca142230c698", "symbol": "EMPB", "name": "EFFICIENT MARKET PORTFOLIO PLUS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMPB rose 11.30%, moving from 29.44 to 32.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.16 and has softened across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is positive at 68.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.77"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.16"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.33, "high": 32.82, "low": 32.31, "close": 32.7675, "volume": 26615}, "trend_line": 29.602737, "activity_lines": {"activity_5": 32.15284, "activity_10": 31.471718, "activity_20": 30.624239, "activity_30": 30.134043}, "trend_signal": 1, "fair_value": 28.030246, "relative_strength": -1.161551, "rate_of_change": 0.365554512324955, "market_dynamics": 1.82629, "expectation": {"probability": 68.1416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 25.119083, "high": 25.25748, "low": 24.911487, "close": 25.1349, "volume": 227650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.306901, "high": 25.478217, "low": 25.267359, "close": 25.4106, "volume": 14312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.205018, "high": 25.58568, "low": 25.080113, "close": 25.4922, "volume": 10664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.75419, "high": 25.75419, "low": 24.931404, "close": 24.9433, "volume": 20186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.594372, "high": 25.179244, "low": 24.594372, "close": 25.1044, "volume": 8945}, "trend_line": null, "activity_lines": {"activity_5": 25.18186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.543396, "high": 25.843466, "low": 25.543396, "close": 25.7939, "volume": 7682}, "trend_line": null, "activity_lines": {"activity_5": 25.374133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.313217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.159443, "high": 25.863273, "low": 25.110472, "close": 25.5522, "volume": 25515}, "trend_line": null, "activity_lines": {"activity_5": 25.441907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.347357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.427044, "high": 25.873132, "low": 25.427044, "close": 25.6715, "volume": 6244}, "trend_line": null, "activity_lines": {"activity_5": 25.540007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.387875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.799504, "high": 26.249856, "low": 25.714549, "close": 26.165, "volume": 7360}, "trend_line": null, "activity_lines": {"activity_5": 25.790653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.474222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.23008, "high": 26.264776, "low": 25.8856, "close": 25.8856, "volume": 9682}, "trend_line": null, "activity_lines": {"activity_5": 25.86672, "activity_10": 25.655813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.843485, "high": 25.902964, "low": 25.327508, "close": 25.5566, "volume": 8555}, "trend_line": null, "activity_lines": {"activity_5": 25.78104, "activity_10": 25.663311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.519109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.506385, "high": 25.833518, "low": 25.32795, "close": 25.6302, "volume": 14166}, "trend_line": null, "activity_lines": {"activity_5": 25.735713, "activity_10": 25.676524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.528367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.318038, "high": 25.536126, "low": 25.268473, "close": 25.5163, "volume": 21002}, "trend_line": null, "activity_lines": {"activity_5": 25.64722, "activity_10": 25.665035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.527438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.526236, "high": 25.565889, "low": 25.357713, "close": 25.4391, "volume": 3025}, "trend_line": null, "activity_lines": {"activity_5": 25.54334, "activity_10": 25.639071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.521129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.694769, "high": 25.694769, "low": 25.059339, "close": 25.0752, "volume": 6455}, "trend_line": null, "activity_lines": {"activity_5": 25.366553, "activity_10": 25.537929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.921506, "high": 25.199073, "low": 24.406026, "close": 24.5116, "volume": 28448}, "trend_line": null, "activity_lines": {"activity_5": 25.055927, "activity_10": 25.334845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.430163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.534935, "high": 25.169374, "low": 24.202846, "close": 25.1322, "volume": 25033}, "trend_line": null, "activity_lines": {"activity_5": 25.021833, "activity_10": 25.267913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.412635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.159474, "high": 25.33791, "low": 24.889242, "close": 25.0652, "volume": 4238}, "trend_line": null, "activity_lines": {"activity_5": 24.998607, "activity_10": 25.196435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.951224, "high": 25.607272, "low": 24.951224, "close": 25.5356, "volume": 28061}, "trend_line": null, "activity_lines": {"activity_5": 25.162253, "activity_10": 25.221507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.400821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.56589, "high": 25.98224, "low": 25.476672, "close": 25.964, "volume": 4220}, "trend_line": null, "activity_lines": {"activity_5": 25.462267, "activity_10": 25.335915, "activity_20": 25.422881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.912801, "high": 26.051584, "low": 25.724155, "close": 25.9015, "volume": 1972}, "trend_line": null, "activity_lines": {"activity_5": 25.682193, "activity_10": 25.437533, "activity_20": 25.467883, "activity_30": null}, "trend_signal": 0, "fair_value": 25.451481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.299463, "high": 26.537377, "low": 26.249897, "close": 26.5348, "volume": 9992}, "trend_line": null, "activity_lines": {"activity_5": 26.02056, "activity_10": 25.648025, "activity_20": 25.569549, "activity_30": null}, "trend_signal": 0, "fair_value": 25.500723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.518567, "high": 26.864535, "low": 26.469993, "close": 26.8229, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 26.361453, "activity_10": 25.894453, "activity_20": 25.693299, "activity_30": null}, "trend_signal": 0, "fair_value": 25.558209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.013139, "high": 27.11227, "low": 26.85453, "close": 26.9264, "volume": 25850}, "trend_line": null, "activity_lines": {"activity_5": 26.619667, "activity_10": 26.135942, "activity_20": 25.82057, "activity_30": null}, "trend_signal": 0, "fair_value": 25.615217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.775303, "high": 27.330437, "low": 26.775303, "close": 27.0494, "volume": 20223}, "trend_line": null, "activity_lines": {"activity_5": 26.82616, "activity_10": 26.372753, "activity_20": 25.950112, "activity_30": null}, "trend_signal": 0, "fair_value": 25.672584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.265944, "high": 27.607946, "low": 27.17177, "close": 27.2596, "volume": 16368}, "trend_line": null, "activity_lines": {"activity_5": 27.03036, "activity_10": 26.611887, "activity_20": 26.090411, "activity_30": null}, "trend_signal": 0, "fair_value": 25.733623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.598071, "high": 27.65755, "low": 26.95372, "close": 26.9674, "volume": 5744}, "trend_line": null, "activity_lines": {"activity_5": 27.04662, "activity_10": 26.747931, "activity_20": 26.195902, "activity_30": null}, "trend_signal": 0, "fair_value": 25.779319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.231251, "high": 27.994559, "low": 27.062729, "close": 27.8872, "volume": 6774}, "trend_line": null, "activity_lines": {"activity_5": 27.34064, "activity_10": 27.017844, "activity_20": 26.382254, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.004511, "high": 28.133381, "low": 27.87564, "close": 28.1084, "volume": 5405}, "trend_line": null, "activity_lines": {"activity_5": 27.63744, "activity_10": 27.276665, "activity_20": 26.579121, "activity_30": null}, "trend_signal": 0, "fair_value": 25.932317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.939898, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.984637, "high": 28.227508, "low": 27.984637, "close": 28.1714, "volume": 23258}, "trend_line": 26.006953, "activity_lines": {"activity_5": 27.87644, "activity_10": 27.500164, "activity_20": 26.772735, "activity_30": 26.416976}, "trend_signal": 1, "fair_value": 26.006953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.401005, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.19282, "high": 28.4803, "low": 28.19282, "close": 28.4803, "volume": 11317}, "trend_line": 26.118467, "activity_lines": {"activity_5": 28.143607, "activity_10": 27.739691, "activity_20": 26.984882, "activity_30": 26.576547}, "trend_signal": 1, "fair_value": 26.086739, "relative_strength": null, "rate_of_change": 0.42878533290693327, "market_dynamics": 1.5732, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.450565, "high": 28.648827, "low": 28.346478, "close": 28.6177, "volume": 4367}, "trend_line": 26.22537, "activity_lines": {"activity_5": 28.375193, "activity_10": 27.957313, "activity_20": 27.196193, "activity_30": 26.737788}, "trend_signal": 1, "fair_value": 26.165831, "relative_strength": null, "rate_of_change": 0.4093004386513291, "market_dynamics": 1.638557, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.609211, "high": 28.708342, "low": 28.06399, "close": 28.2226, "volume": 16022}, "trend_line": 26.316383, "activity_lines": {"activity_5": 28.36506, "activity_10": 28.065227, "activity_20": 27.35565, "activity_30": 26.866642}, "trend_signal": 1, "fair_value": 26.228158, "relative_strength": null, "rate_of_change": 0.3470418148533144, "market_dynamics": 1.697864, "expectation": {"probability": 89.7059, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.500117, "high": 28.777683, "low": 28.450551, "close": 28.6389, "volume": 64897}, "trend_line": 26.43957, "activity_lines": {"activity_5": 28.471333, "activity_10": 28.223384, "activity_20": 27.541866, "activity_30": 27.016481}, "trend_signal": 1, "fair_value": 26.299062, "relative_strength": null, "rate_of_change": 0.46810004247164777, "market_dynamics": 1.703133, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.817352, "high": 29.114744, "low": 28.698295, "close": 28.9373, "volume": 29097}, "trend_line": 26.567333, "activity_lines": {"activity_5": 28.641707, "activity_10": 28.404658, "activity_20": 27.741265, "activity_30": 27.177625}, "trend_signal": 1, "fair_value": 26.37444, "relative_strength": null, "rate_of_change": 0.48322646699625454, "market_dynamics": 1.738577, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.956175, "high": 29.055306, "low": 28.232518, "close": 28.9647, "volume": 23124}, "trend_line": 26.673027, "activity_lines": {"activity_5": 28.770153, "activity_10": 28.556589, "activity_20": 27.924882, "activity_30": 27.332294}, "trend_signal": 1, "fair_value": 26.446392, "relative_strength": null, "rate_of_change": 0.39783443825543097, "market_dynamics": 1.73459, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.906618, "high": 29.144533, "low": 28.767834, "close": 28.8174, "volume": 41271}, "trend_line": 26.781867, "activity_lines": {"activity_5": 28.817207, "activity_10": 28.650736, "activity_20": 28.073265, "activity_30": 27.470641}, "trend_signal": 1, "fair_value": 26.510473, "relative_strength": null, "rate_of_change": 0.4080526743365016, "market_dynamics": 1.691244, "expectation": {"probability": 83.6735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.48153, "high": 29.48153, "low": 28.405959, "close": 28.9032, "volume": 15994}, "trend_line": 26.88959, "activity_lines": {"activity_5": 28.879547, "activity_10": 28.726847, "activity_20": 28.212271, "activity_30": 27.607501}, "trend_signal": 1, "fair_value": 26.573439, "relative_strength": null, "rate_of_change": 0.4022236388523624, "market_dynamics": 1.451568, "expectation": {"probability": 65.808, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.005743, "high": 29.213918, "low": 28.847133, "close": 29.1247, "volume": 16973}, "trend_line": 26.988247, "activity_lines": {"activity_5": 28.970347, "activity_10": 28.824758, "activity_20": 28.354097, "activity_30": 27.751702}, "trend_signal": 1, "fair_value": 26.638856, "relative_strength": null, "rate_of_change": 0.3668966317448607, "market_dynamics": 1.184374, "expectation": {"probability": 67.7704, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.065181, "high": 29.501357, "low": 29.035442, "close": 29.4166, "volume": 10900}, "trend_line": 27.105947, "activity_lines": {"activity_5": 29.12606, "activity_10": 28.957264, "activity_20": 28.506631, "activity_30": 27.908369}, "trend_signal": 1, "fair_value": 26.7083, "relative_strength": null, "rate_of_change": 0.43611576550340314, "market_dynamics": 0.951716, "expectation": {"probability": 69.8347, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.412164, "high": 29.46173, "low": 28.971031, "close": 29.1229, "volume": 45822}, "trend_line": 27.224823, "activity_lines": {"activity_5": 29.15192, "activity_10": 29.013729, "activity_20": 28.614753, "activity_30": 28.038495}, "trend_signal": 1, "fair_value": 26.767193, "relative_strength": null, "rate_of_change": 0.43856058598506154, "market_dynamics": 0.742147, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.154577, "high": 29.438884, "low": 29.124639, "close": 29.3686, "volume": 17811}, "trend_line": 27.349437, "activity_lines": {"activity_5": 29.249133, "activity_10": 29.103184, "activity_20": 28.730935, "activity_30": 28.176804}, "trend_signal": 1, "fair_value": 26.829131, "relative_strength": null, "rate_of_change": 0.4577219840878345, "market_dynamics": 0.560697, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.590638, "high": 29.650117, "low": 28.32176, "close": 28.34, "volume": 16900}, "trend_line": 27.44356, "activity_lines": {"activity_5": 28.966733, "activity_10": 28.991967, "activity_20": 28.73566, "activity_30": 28.240711}, "trend_signal": 1, "fair_value": 26.864267, "relative_strength": null, "rate_of_change": 0.34414968030237597, "market_dynamics": 0.191397, "expectation": {"probability": 77.6156, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.331617, "high": 28.539792, "low": 28.093703, "close": 28.4704, "volume": 34413}, "trend_line": 27.544603, "activity_lines": {"activity_5": 28.765347, "activity_10": 28.902325, "activity_20": 28.745581, "activity_30": 28.306959}, "trend_signal": 1, "fair_value": 26.90077, "relative_strength": null, "rate_of_change": 0.36818473988067546, "market_dynamics": -0.109545, "expectation": {"probability": 64.728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.539772, "high": 29.283253, "low": 28.402376, "close": 29.0498, "volume": 5932}, "trend_line": 27.67709, "activity_lines": {"activity_5": 28.800713, "activity_10": 28.921093, "activity_20": 28.80333, "activity_30": 28.404068}, "trend_signal": 1, "fair_value": 26.948527, "relative_strength": null, "rate_of_change": 0.4809907770317152, "market_dynamics": -0.431824, "expectation": {"probability": 66.065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.352581, "high": 29.659986, "low": 29.294292, "close": 29.5329, "volume": 11358}, "trend_line": 27.844467, "activity_lines": {"activity_5": 29.021567, "activity_10": 29.025651, "activity_20": 28.897563, "activity_30": 28.523798}, "trend_signal": 1, "fair_value": 27.004709, "relative_strength": null, "rate_of_change": 0.6047492709674388, "market_dynamics": -0.562685, "expectation": {"probability": 67.8632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.541006, "high": 29.610398, "low": 28.628903, "close": 28.8231, "volume": 9322}, "trend_line": 27.967497, "activity_lines": {"activity_5": 28.978487, "activity_10": 28.990824, "activity_20": 28.91337, "activity_30": 28.586935}, "trend_signal": 1, "fair_value": 27.043398, "relative_strength": null, "rate_of_change": 0.4418472079210565, "market_dynamics": -0.599658, "expectation": {"probability": 77.5229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.045402, "high": 29.10488, "low": 28.6691, "close": 28.6691, "volume": 7238}, "trend_line": 28.087627, "activity_lines": {"activity_5": 28.92044, "activity_10": 28.927893, "activity_20": 28.905675, "activity_30": 28.6322}, "trend_signal": 1, "fair_value": 27.077267, "relative_strength": null, "rate_of_change": 0.4295343269367281, "market_dynamics": -0.70438, "expectation": {"probability": 73.1602, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.599322, "high": 28.619149, "low": 28.201708, "close": 28.4878, "volume": 34532}, "trend_line": 28.186033, "activity_lines": {"activity_5": 28.78002, "activity_10": 28.836255, "activity_20": 28.876989, "activity_30": 28.658018}, "trend_signal": 1, "fair_value": 27.106053, "relative_strength": null, "rate_of_change": 0.350353556033755, "market_dynamics": -0.684219, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.648807, "high": 29.133557, "low": 28.648807, "close": 29.083, "volume": 7647}, "trend_line": 28.29, "activity_lines": {"activity_5": 28.83684, "activity_10": 28.864415, "activity_20": 28.903182, "activity_30": 28.715887}, "trend_signal": 1, "fair_value": 27.145592, "relative_strength": null, "rate_of_change": 0.3688599953033505, "market_dynamics": -0.811962, "expectation": {"probability": 61.2303, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.055321, "high": 29.461759, "low": 29.045408, "close": 29.3886, "volume": 8033}, "trend_line": 28.406237, "activity_lines": {"activity_5": 28.993313, "activity_10": 28.954204, "activity_20": 28.95414, "activity_30": 28.786764}, "trend_signal": 1, "fair_value": 27.189573, "relative_strength": null, "rate_of_change": 0.4108766348533111, "market_dynamics": -0.729171, "expectation": {"probability": 62.6207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.362567, "high": 29.521176, "low": 29.1649, "close": 29.1649, "volume": 4082}, "trend_line": 28.493907, "activity_lines": {"activity_5": 29.08484, "activity_10": 28.998489, "activity_20": 28.979467, "activity_30": 28.83571}, "trend_signal": 1, "fair_value": 27.22756, "relative_strength": -3.926322, "rate_of_change": 0.3086294041692296, "market_dynamics": -0.678459, "expectation": {"probability": 66.2562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.19408, "high": 29.19408, "low": 28.698425, "close": 28.9066, "volume": 19559}, "trend_line": 28.563363, "activity_lines": {"activity_5": 29.06748, "activity_10": 28.999515, "activity_20": 28.977588, "activity_30": 28.862335}, "trend_signal": 1, "fair_value": 27.25924, "relative_strength": -4.869795, "rate_of_change": 0.24375737591899507, "market_dynamics": -0.711702, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.916009, "high": 28.956157, "low": 28.807461, "close": 28.8372, "volume": 19325}, "trend_line": 28.627057, "activity_lines": {"activity_5": 29.011153, "activity_10": 28.97762, "activity_20": 28.965843, "activity_30": 28.880002}, "trend_signal": 1, "fair_value": 27.288461, "relative_strength": -6.376714, "rate_of_change": 0.22299194951239354, "market_dynamics": -0.711625, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.1002, "high": 29.13, "low": 28.8334, "close": 28.9113, "volume": 69358}, "trend_line": 28.68912, "activity_lines": {"activity_5": 28.956233, "activity_10": 28.962529, "activity_20": 28.96021, "activity_30": 28.898341}, "trend_signal": 1, "fair_value": 27.317967, "relative_strength": -5.104041, "rate_of_change": 0.21679839460968142, "market_dynamics": -0.68155, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.17, "high": 29.17, "low": 28.16, "close": 28.2376, "volume": 24261}, "trend_line": 28.72172, "activity_lines": {"activity_5": 28.688193, "activity_10": 28.827465, "activity_20": 28.89054, "activity_30": 28.86921}, "trend_signal": 0, "fair_value": 27.334389, "relative_strength": -8.661058, "rate_of_change": 0.11363192736480654, "market_dynamics": -0.709437, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.08, "high": 28.16, "low": 27.75, "close": 27.9238, "volume": 63439}, "trend_line": 28.7536, "activity_lines": {"activity_5": 28.392287, "activity_10": 28.658898, "activity_20": 28.794446, "activity_30": 28.817732}, "trend_signal": 0, "fair_value": 27.34473, "relative_strength": -9.277953, "rate_of_change": 0.11099613811428237, "market_dynamics": -0.673225, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.0, "high": 28.05, "low": 27.7901, "close": 27.8142, "volume": 10351}, "trend_line": 28.751167, "activity_lines": {"activity_5": 28.142587, "activity_10": 28.486755, "activity_20": 28.69217, "activity_30": 28.757125}, "trend_signal": 0, "fair_value": 27.352824, "relative_strength": -9.2147, "rate_of_change": -0.008461549162539326, "market_dynamics": -0.708078, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.68, "high": 28.9648, "low": 27.68, "close": 28.93, "volume": 18988}, "trend_line": 28.778553, "activity_lines": {"activity_5": 28.337647, "activity_10": 28.533027, "activity_20": 28.701345, "activity_30": 28.768663}, "trend_signal": 0, "fair_value": 27.379556, "relative_strength": -5.899939, "rate_of_change": 0.09525178577968647, "market_dynamics": -0.740136, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.15, "high": 29.3701, "low": 28.67, "close": 29.1, "volume": 9429}, "trend_line": 28.809507, "activity_lines": {"activity_5": 28.583187, "activity_10": 28.602169, "activity_20": 28.727639, "activity_30": 28.789401}, "trend_signal": 0, "fair_value": 27.40823, "relative_strength": -5.116986, "rate_of_change": 0.10755926470660723, "market_dynamics": -0.678603, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.33, "high": 29.75, "low": 29.33, "close": 29.59, "volume": 18548}, "trend_line": 28.846497, "activity_lines": {"activity_5": 28.97948, "activity_10": 28.760093, "activity_20": 28.802106, "activity_30": 28.839756}, "trend_signal": 0, "fair_value": 27.443997, "relative_strength": -2.263431, "rate_of_change": 0.12839511623714842, "market_dynamics": -0.482248, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.68, "high": 30.04, "low": 29.66, "close": 29.8799, "volume": 39743}, "trend_line": 28.88857, "activity_lines": {"activity_5": 29.382247, "activity_10": 28.967064, "activity_20": 28.901959, "activity_30": 28.906427}, "trend_signal": 1, "fair_value": 27.483285, "relative_strength": -2.392107, "rate_of_change": 0.14585133161923275, "market_dynamics": -0.008707, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.9, "high": 30.17, "low": 29.58, "close": 29.6198, "volume": 44033}, "trend_line": 28.935143, "activity_lines": {"activity_5": 29.567907, "activity_10": 29.113744, "activity_20": 28.974606, "activity_30": 28.953603}, "trend_signal": 1, "fair_value": 27.517198, "relative_strength": -2.742366, "rate_of_change": 0.16121601034595565, "market_dynamics": 0.339611, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.825, "high": 29.9146, "low": 29.3, "close": 29.4377, "volume": 36300}, "trend_line": 28.96177, "activity_lines": {"activity_5": 29.572493, "activity_10": 29.214347, "activity_20": 29.023815, "activity_30": 28.986026}, "trend_signal": 1, "fair_value": 27.547206, "relative_strength": -1.330639, "rate_of_change": 0.09202304616224391, "market_dynamics": 0.605768, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.35, "high": 30.06, "low": 29.35, "close": 29.4411, "volume": 30411}, "trend_line": 28.978563, "activity_lines": {"activity_5": 29.544367, "activity_10": 29.304651, "activity_20": 29.068742, "activity_30": 29.016951}, "trend_signal": 1, "fair_value": 27.576343, "relative_strength": 0.24562, "rate_of_change": 0.05798333458210543, "market_dynamics": 0.634282, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.8, "high": 30.14, "low": 29.4986, "close": 29.4986, "volume": 49434}, "trend_line": 28.99636, "activity_lines": {"activity_5": 29.512667, "activity_10": 29.395776, "activity_20": 29.117282, "activity_30": 29.050501}, "trend_signal": 1, "fair_value": 27.605468, "relative_strength": 2.289026, "rate_of_change": 0.061414363438235586, "market_dynamics": 0.571019, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.85, "high": 30.18, "low": 28.72, "close": 28.752, "volume": 5341}, "trend_line": 28.99418, "activity_lines": {"activity_5": 29.238193, "activity_10": 29.328229, "activity_20": 29.094881, "activity_30": 29.034736}, "trend_signal": 1, "fair_value": 27.622581, "relative_strength": 1.990132, "rate_of_change": -0.007518185041154072, "market_dynamics": 0.257055, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.66, "high": 29.55, "low": 28.35, "close": 29.3831, "volume": 7934}, "trend_line": 29.010177, "activity_lines": {"activity_5": 29.24928, "activity_10": 29.360369, "activity_20": 29.132923, "activity_30": 29.059828}, "trend_signal": 1, "fair_value": 27.648471, "relative_strength": 0.959961, "rate_of_change": 0.055173141644284156, "market_dynamics": 0.160512, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.42, "high": 29.79, "low": 29.41, "close": 29.7899, "volume": 6469}, "trend_line": 29.03235, "activity_lines": {"activity_5": 29.411747, "activity_10": 29.437947, "activity_20": 29.206308, "activity_30": 29.110132}, "trend_signal": 1, "fair_value": 27.679506, "relative_strength": -1.040545, "rate_of_change": 0.07643179839958308, "market_dynamics": 0.172119, "expectation": {"probability": 59.7516, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.81, "high": 30.3, "low": 29.8099, "close": 30.3, "volume": 15208}, "trend_line": 29.061797, "activity_lines": {"activity_5": 29.720767, "activity_10": 29.592636, "activity_20": 29.322073, "activity_30": 29.191916}, "trend_signal": 1, "fair_value": 27.716941, "relative_strength": -3.464358, "rate_of_change": 0.10142823436613832, "market_dynamics": 0.256529, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.44, "high": 30.83, "low": 30.3065, "close": 30.7621, "volume": 10327}, "trend_line": 29.116437, "activity_lines": {"activity_5": 30.12656, "activity_10": 29.809525, "activity_20": 29.476052, "activity_30": 29.301613}, "trend_signal": 1, "fair_value": 27.759831, "relative_strength": -2.351527, "rate_of_change": 0.18801315004713126, "market_dynamics": 0.656809, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.67, "high": 31.0, "low": 30.59, "close": 30.9601, "volume": 35418}, "trend_line": 29.169487, "activity_lines": {"activity_5": 30.51412, "activity_10": 30.041104, "activity_20": 29.642349, "activity_30": 29.420559}, "trend_signal": 1, "fair_value": 27.804279, "relative_strength": -2.494636, "rate_of_change": 0.1821994909610641, "market_dynamics": 1.102449, "expectation": {"probability": 63.7178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.015, "high": 31.5245, "low": 30.98, "close": 31.5245, "volume": 42744}, "trend_line": 29.275637, "activity_lines": {"activity_5": 30.942607, "activity_10": 30.35566, "activity_20": 29.853849, "activity_30": 29.572496}, "trend_signal": 1, "fair_value": 27.855241, "relative_strength": -2.844991, "rate_of_change": 0.363907668311066, "market_dynamics": 1.519073, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.7, "high": 32.0612, "low": 31.47, "close": 31.9484, "volume": 30669}, "trend_line": 29.39157, "activity_lines": {"activity_5": 31.369633, "activity_10": 30.712658, "activity_20": 30.093254, "activity_30": 29.744932}, "trend_signal": 1, "fair_value": 27.910554, "relative_strength": -1.661361, "rate_of_change": 0.3960050467902777, "market_dynamics": 1.742495, "expectation": {"probability": 66.0733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.82, "high": 32.27, "low": 31.6, "close": 32.1502, "volume": 19574}, "trend_line": 29.494917, "activity_lines": {"activity_5": 31.720027, "activity_10": 31.060698, "activity_20": 30.337063, "activity_30": 29.922908}, "trend_signal": 1, "fair_value": 27.967083, "relative_strength": -1.738482, "rate_of_change": 0.35162123016905666, "market_dynamics": 1.847624, "expectation": {"probability": 67.14, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.33, "high": 32.82, "low": 32.31, "close": 32.7675, "volume": 26615}, "trend_line": 29.602737, "activity_lines": {"activity_5": 32.15284, "activity_10": 31.471718, "activity_20": 30.624239, "activity_30": 30.134043}, "trend_signal": 1, "fair_value": 28.030246, "relative_strength": -1.161551, "rate_of_change": 0.365554512324955, "market_dynamics": 1.82629, "expectation": {"probability": 68.1416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15bfe87d-3c36-4554-9c36-ca142230c698/", "share_image": "https://sharemaestro.com/terminal/15bfe87d-3c36-4554-9c36-ca142230c698/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}