{"ticker": {"uuid": "15c0a47a-2a5b-47de-b06b-32edc21046dc", "symbol": "BCIP", "name": "PT Bumi Citra Permai Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCIP fell 5.97%, moving from 67.00 to 63.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.74 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 24.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.00"}, {"label": "12-Week Change", "value": "-5.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 66.0, "low": 61.0, "close": 63.0, "volume": 48673600}, "trend_line": 80.0, "activity_lines": {"activity_5": 67.133333, "activity_10": 68.709091, "activity_20": 69.904762, "activity_30": 73.460215}, "trend_signal": 0, "fair_value": 67.326923, "relative_strength": -10.736517, "rate_of_change": -2.0008162597011605, "market_dynamics": 0.281624, "expectation": {"probability": 24.7557, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 64.0, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 5094000}, "trend_line": 63.933333, "activity_lines": {"activity_5": 63.733333, "activity_10": 61.654545, "activity_20": 61.704762, "activity_30": 62.965591}, "trend_signal": 0, "fair_value": 63.903846, "relative_strength": 6.758071, "rate_of_change": 0.05216431924882464, "market_dynamics": 0.057906, "expectation": {"probability": 30.8633, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 65.0, "high": 69.0, "low": 64.0, "close": 66.0, "volume": 6339000}, "trend_line": 64.066667, "activity_lines": {"activity_5": 64.8, "activity_10": 62.672727, "activity_20": 61.97619, "activity_30": 63.098925}, "trend_signal": 0, "fair_value": 64.00641, "relative_strength": 8.783891, "rate_of_change": 0.20855161735428032, "market_dynamics": 0.392483, "expectation": {"probability": 31.8923, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 66.0, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 10721200}, "trend_line": 64.266667, "activity_lines": {"activity_5": 64.8, "activity_10": 63.2, "activity_20": 62.085714, "activity_30": 63.094624}, "trend_signal": 0, "fair_value": 64.096154, "relative_strength": 4.16663, "rate_of_change": 0.3121748162738087, "market_dynamics": 0.439457, "expectation": {"probability": 39.0329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.0, "close": 64.0, "volume": 5176200}, "trend_line": 64.5, "activity_lines": {"activity_5": 64.533333, "activity_10": 63.636364, "activity_20": 62.209524, "activity_30": 63.077419}, "trend_signal": 0, "fair_value": 64.185897, "relative_strength": 3.836677, "rate_of_change": 0.3630700188637475, "market_dynamics": 0.560622, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.0, "high": 68.0, "low": 63.0, "close": 65.0, "volume": 7271800}, "trend_line": 64.266667, "activity_lines": {"activity_5": 64.666667, "activity_10": 64.145455, "activity_20": 62.442857, "activity_30": 63.109677}, "trend_signal": 0, "fair_value": 64.282051, "relative_strength": 6.080137, "rate_of_change": -0.3617565891472896, "market_dynamics": 0.635507, "expectation": {"probability": 32.3036, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 4663900}, "trend_line": 64.133333, "activity_lines": {"activity_5": 64.4, "activity_10": 64.309091, "activity_20": 62.595238, "activity_30": 63.092473}, "trend_signal": 0, "fair_value": 64.371795, "relative_strength": 3.869239, "rate_of_change": -0.20746991593636704, "market_dynamics": 0.594687, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.0, "high": 65.0, "low": 61.0, "close": 64.0, "volume": 11885400}, "trend_line": 64.066667, "activity_lines": {"activity_5": 64.2, "activity_10": 64.363636, "activity_20": 62.766667, "activity_30": 63.083871}, "trend_signal": 0, "fair_value": 64.461538, "relative_strength": 2.859331, "rate_of_change": -0.10394906498933697, "market_dynamics": 0.590524, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.0, "high": 67.0, "low": 62.0, "close": 66.0, "volume": 9983300}, "trend_line": 64.0, "activity_lines": {"activity_5": 64.8, "activity_10": 64.709091, "activity_20": 63.147619, "activity_30": 63.208602}, "trend_signal": 0, "fair_value": 64.564103, "relative_strength": 3.550829, "rate_of_change": -0.10405879238262133, "market_dynamics": 0.620777, "expectation": {"probability": 32.0232, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.0, "high": 71.0, "low": 64.0, "close": 67.0, "volume": 21249400}, "trend_line": 64.066667, "activity_lines": {"activity_5": 65.6, "activity_10": 65.127273, "activity_20": 63.628571, "activity_30": 63.402151}, "trend_signal": 0, "fair_value": 64.641026, "relative_strength": 4.662835, "rate_of_change": 0.10416718749999276, "market_dynamics": 0.746514, "expectation": {"probability": 32.8215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.0, "high": 70.0, "low": 63.0, "close": 64.0, "volume": 20807100}, "trend_line": 63.933333, "activity_lines": {"activity_5": 65.2, "activity_10": 64.963636, "activity_20": 63.814286, "activity_30": 63.397849}, "trend_signal": 0, "fair_value": 64.730769, "relative_strength": -0.467016, "rate_of_change": -0.20811758476525374, "market_dynamics": 0.79511, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 20371600}, "trend_line": 63.6, "activity_lines": {"activity_5": 63.866667, "activity_10": 64.254545, "activity_20": 63.690476, "activity_30": 63.208602}, "trend_signal": 0, "fair_value": 64.801282, "relative_strength": -4.561772, "rate_of_change": -0.5213759151270843, "market_dynamics": 0.636979, "expectation": {"probability": 40.2283, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.0, "high": 67.0, "low": 61.0, "close": 62.0, "volume": 9385400}, "trend_line": 63.266667, "activity_lines": {"activity_5": 63.066667, "activity_10": 63.8, "activity_20": 63.647619, "activity_30": 63.105376}, "trend_signal": 0, "fair_value": 64.878205, "relative_strength": -3.498345, "rate_of_change": -0.5241084905660428, "market_dynamics": 0.363062, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.0, "high": 63.0, "low": 61.0, "close": 61.0, "volume": 3727800}, "trend_line": 63.066667, "activity_lines": {"activity_5": 62.066667, "activity_10": 63.236364, "activity_20": 63.495238, "activity_30": 62.95914}, "trend_signal": 0, "fair_value": 64.948718, "relative_strength": -4.907566, "rate_of_change": -0.31612223226489194, "market_dynamics": -0.168516, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 62.0, "volume": 6276700}, "trend_line": 62.9, "activity_lines": {"activity_5": 61.733333, "activity_10": 62.909091, "activity_20": 63.428571, "activity_30": 62.890323}, "trend_signal": 0, "fair_value": 65.025641, "relative_strength": -3.823307, "rate_of_change": -0.26427114025227283, "market_dynamics": -0.502699, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 16704600}, "trend_line": 62.7, "activity_lines": {"activity_5": 61.733333, "activity_10": 62.618182, "activity_20": 63.342857, "activity_30": 62.832258}, "trend_signal": 0, "fair_value": 65.096154, "relative_strength": -5.004733, "rate_of_change": -0.31796502384737, "market_dynamics": -0.562724, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.0, "high": 67.0, "low": 60.0, "close": 62.0, "volume": 10119500}, "trend_line": 62.5, "activity_lines": {"activity_5": 61.866667, "activity_10": 62.381818, "activity_20": 63.228571, "activity_30": 62.787097}, "trend_signal": 0, "fair_value": 65.173077, "relative_strength": -4.11189, "rate_of_change": -0.3189792663476919, "market_dynamics": -0.626972, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.0, "high": 68.0, "low": 61.0, "close": 63.0, "volume": 30683400}, "trend_line": 62.333333, "activity_lines": {"activity_5": 62.266667, "activity_10": 62.363636, "activity_20": 63.190476, "activity_30": 62.819355}, "trend_signal": 0, "fair_value": 65.25641, "relative_strength": -3.22683, "rate_of_change": -0.26666719999999483, "market_dynamics": -0.371229, "expectation": {"probability": 37.46, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 9177500}, "trend_line": 62.2, "activity_lines": {"activity_5": 62.6, "activity_10": 62.363636, "activity_20": 63.138095, "activity_30": 62.862366}, "trend_signal": 1, "fair_value": 65.339744, "relative_strength": -3.570463, "rate_of_change": -0.21390320970001772, "market_dynamics": -0.298045, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.0, "high": 68.0, "low": 62.0, "close": 67.0, "volume": 13266000}, "trend_line": 62.266667, "activity_lines": {"activity_5": 64.133333, "activity_10": 63.145455, "activity_20": 63.452381, "activity_30": 63.172043}, "trend_signal": 1, "fair_value": 65.448718, "relative_strength": 3.538103, "rate_of_change": 0.10718167202571603, "market_dynamics": -0.114913, "expectation": {"probability": 35.8655, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.0, "high": 68.0, "low": 60.0, "close": 64.0, "volume": 6027600}, "trend_line": 62.433333, "activity_lines": {"activity_5": 64.333333, "activity_10": 63.381818, "activity_20": 63.471429, "activity_30": 63.283871}, "trend_signal": 1, "fair_value": 65.538462, "relative_strength": -0.427096, "rate_of_change": 0.2676648807940841, "market_dynamics": -0.010201, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.0, "high": 68.0, "low": 62.0, "close": 64.0, "volume": 32503400}, "trend_line": 62.633333, "activity_lines": {"activity_5": 64.4, "activity_10": 63.618182, "activity_20": 63.490476, "activity_30": 63.384946}, "trend_signal": 1, "fair_value": 65.621795, "relative_strength": -0.946039, "rate_of_change": 0.32034169952131636, "market_dynamics": 0.081987, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.0, "high": 65.0, "low": 59.0, "close": 62.0, "volume": 8190700}, "trend_line": 62.733333, "activity_lines": {"activity_5": 63.666667, "activity_10": 63.436364, "activity_20": 63.32381, "activity_30": 63.344086}, "trend_signal": 1, "fair_value": 65.698718, "relative_strength": -2.969116, "rate_of_change": 0.1596593941440118, "market_dynamics": 0.047528, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 62.0, "volume": 3130300}, "trend_line": 62.833333, "activity_lines": {"activity_5": 63.0, "activity_10": 63.254545, "activity_20": 63.17619, "activity_30": 63.296774}, "trend_signal": 1, "fair_value": 65.775641, "relative_strength": -1.692541, "rate_of_change": 0.15940488926357765, "market_dynamics": -0.229647, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.0, "high": 66.0, "low": 59.0, "close": 62.0, "volume": 48658500}, "trend_line": 62.966667, "activity_lines": {"activity_5": 62.4, "activity_10": 63.054545, "activity_20": 63.038095, "activity_30": 63.243011}, "trend_signal": 0, "fair_value": 65.852564, "relative_strength": -2.194854, "rate_of_change": 0.21220265364563398, "market_dynamics": -0.141537, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 20760100}, "trend_line": 63.2, "activity_lines": {"activity_5": 62.466667, "activity_10": 63.036364, "activity_20": 63.004762, "activity_30": 63.245161}, "trend_signal": 0, "fair_value": 65.929487, "relative_strength": -1.133287, "rate_of_change": 0.3705659059260701, "market_dynamics": -0.149516, "expectation": {"probability": 39.7916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.0, "high": 65.0, "low": 61.0, "close": 62.0, "volume": 18940200}, "trend_line": 63.333333, "activity_lines": {"activity_5": 62.266667, "activity_10": 62.818182, "activity_20": 62.885714, "activity_30": 63.167742}, "trend_signal": 0, "fair_value": 66.00641, "relative_strength": -5.213913, "rate_of_change": 0.21096993670886136, "market_dynamics": -0.03464, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.0, "high": 65.0, "low": 61.0, "close": 63.0, "volume": 44873600}, "trend_line": 63.433333, "activity_lines": {"activity_5": 62.533333, "activity_10": 62.781818, "activity_20": 62.871429, "activity_30": 63.146237}, "trend_signal": 0, "fair_value": 66.083333, "relative_strength": -3.883618, "rate_of_change": 0.15789473767312123, "market_dynamics": 0.289672, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.0, "high": 66.0, "low": 62.0, "close": 63.0, "volume": 34390400}, "trend_line": 63.533333, "activity_lines": {"activity_5": 62.733333, "activity_10": 62.745455, "activity_20": 62.861905, "activity_30": 63.11828}, "trend_signal": 0, "fair_value": 66.057692, "relative_strength": -4.418001, "rate_of_change": 0.15764582321411588, "market_dynamics": 0.3413, "expectation": {"probability": 41.0083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.0, "high": 68.0, "low": 61.0, "close": 62.0, "volume": 39992800}, "trend_line": 63.433333, "activity_lines": {"activity_5": 62.533333, "activity_10": 62.527273, "activity_20": 62.771429, "activity_30": 63.019355}, "trend_signal": 0, "fair_value": 66.076923, "relative_strength": -7.021101, "rate_of_change": -0.15739769232632803, "market_dynamics": 0.237469, "expectation": {"probability": 40.6265, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.0, "high": 66.0, "low": 59.0, "close": 62.0, "volume": 43422100}, "trend_line": 63.366667, "activity_lines": {"activity_5": 62.333333, "activity_10": 62.4, "activity_20": 62.704762, "activity_30": 62.926882}, "trend_signal": 0, "fair_value": 66.0, "relative_strength": -7.166239, "rate_of_change": -0.10509616450391768, "market_dynamics": 0.224904, "expectation": {"probability": 39.8284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 1456400}, "trend_line": 63.233333, "activity_lines": {"activity_5": 61.866667, "activity_10": 62.127273, "activity_20": 62.552381, "activity_30": 62.774194}, "trend_signal": 0, "fair_value": 65.916667, "relative_strength": -9.038023, "rate_of_change": -0.2104166217232127, "market_dynamics": -0.260256, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.0, "high": 61.0, "low": 60.0, "close": 60.0, "volume": 1924800}, "trend_line": 63.033333, "activity_lines": {"activity_5": 61.133333, "activity_10": 61.727273, "activity_20": 62.304762, "activity_30": 62.565591}, "trend_signal": 0, "fair_value": 65.775641, "relative_strength": -10.652366, "rate_of_change": -0.3162888788418014, "market_dynamics": -0.768422, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.0, "high": 64.0, "low": 59.0, "close": 62.0, "volume": 4628300}, "trend_line": 62.966667, "activity_lines": {"activity_5": 61.266667, "activity_10": 61.727273, "activity_20": 62.257143, "activity_30": 62.498925}, "trend_signal": 0, "fair_value": 65.692308, "relative_strength": -8.233627, "rate_of_change": -0.10576308887235567, "market_dynamics": -1.104959, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.0, "close": 60.0, "volume": 3932700}, "trend_line": 62.833333, "activity_lines": {"activity_5": 60.8, "activity_10": 61.363636, "activity_20": 62.014286, "activity_30": 62.307527}, "trend_signal": 0, "fair_value": 65.589744, "relative_strength": -9.366763, "rate_of_change": -0.21175330750791976, "market_dynamics": -1.514489, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 40627500}, "trend_line": 62.7, "activity_lines": {"activity_5": 60.8, "activity_10": 61.218182, "activity_20": 61.87619, "activity_30": 62.189247}, "trend_signal": 0, "fair_value": 65.512821, "relative_strength": -7.426876, "rate_of_change": -0.21220106213369322, "market_dynamics": -1.364177, "expectation": {"probability": 37.8807, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.0, "high": 62.0, "low": 59.0, "close": 59.0, "volume": 4725100}, "trend_line": 62.533333, "activity_lines": {"activity_5": 60.2, "activity_10": 60.745455, "activity_20": 61.552381, "activity_30": 61.950538}, "trend_signal": 0, "fair_value": 65.455128, "relative_strength": -9.051849, "rate_of_change": -0.2658165869218563, "market_dynamics": -1.356268, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.0, "high": 61.0, "low": 59.0, "close": 59.0, "volume": 4974700}, "trend_line": 62.366667, "activity_lines": {"activity_5": 59.733333, "activity_10": 60.327273, "activity_20": 61.242857, "activity_30": 61.722581}, "trend_signal": 0, "fair_value": 65.487179, "relative_strength": -10.008219, "rate_of_change": -0.26652345557848217, "market_dynamics": -1.43056, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.0, "high": 60.0, "low": 53.0, "close": 55.0, "volume": 5330300}, "trend_line": 62.0, "activity_lines": {"activity_5": 58.0, "activity_10": 59.254545, "activity_20": 60.571429, "activity_30": 61.247312}, "trend_signal": 0, "fair_value": 65.448718, "relative_strength": -15.658657, "rate_of_change": -0.5879214292468117, "market_dynamics": -1.438788, "expectation": {"probability": 38.6575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.0, "high": 63.0, "low": 54.0, "close": 56.0, "volume": 67118600}, "trend_line": 61.633333, "activity_lines": {"activity_5": 57.066667, "activity_10": 58.509091, "activity_20": 60.033333, "activity_30": 60.860215}, "trend_signal": 0, "fair_value": 65.403846, "relative_strength": -14.896039, "rate_of_change": -0.5913983870967736, "market_dynamics": -1.564822, "expectation": {"probability": 36.3674, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 1017200}, "trend_line": 61.333333, "activity_lines": {"activity_5": 56.066667, "activity_10": 57.690909, "activity_20": 59.452381, "activity_30": 60.432258}, "trend_signal": 0, "fair_value": 65.339744, "relative_strength": -15.548132, "rate_of_change": -0.4867495970078353, "market_dynamics": -1.59746, "expectation": {"probability": 38.6725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 1365300}, "trend_line": 61.133333, "activity_lines": {"activity_5": 55.466667, "activity_10": 57.0, "activity_20": 58.914286, "activity_30": 60.023656}, "trend_signal": 0, "fair_value": 65.262821, "relative_strength": -15.374489, "rate_of_change": -0.32608695829395545, "market_dynamics": -1.654128, "expectation": {"probability": 38.136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.0, "close": 55.0, "volume": 10048900}, "trend_line": 60.9, "activity_lines": {"activity_5": 55.133333, "activity_10": 56.418182, "activity_20": 58.419048, "activity_30": 59.627957}, "trend_signal": 0, "fair_value": 65.198718, "relative_strength": -15.945949, "rate_of_change": -0.3816788461378374, "market_dynamics": -1.651415, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 1195200}, "trend_line": 60.666667, "activity_lines": {"activity_5": 54.733333, "activity_10": 55.745455, "activity_20": 57.861905, "activity_30": 59.182796}, "trend_signal": 0, "fair_value": 65.115385, "relative_strength": -16.629706, "rate_of_change": -0.38314121510673527, "market_dynamics": -1.798832, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.0, "high": 58.0, "low": 52.0, "close": 54.0, "volume": 58808000}, "trend_line": 60.4, "activity_lines": {"activity_5": 54.4, "activity_10": 55.218182, "activity_20": 57.342857, "activity_30": 58.752688}, "trend_signal": 0, "fair_value": 65.032051, "relative_strength": -16.630377, "rate_of_change": -0.43956098659581583, "market_dynamics": -1.701575, "expectation": {"probability": 36.5986, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 25429500}, "trend_line": 60.0, "activity_lines": {"activity_5": 52.866667, "activity_10": 54.072727, "activity_20": 56.480952, "activity_30": 58.08172}, "trend_signal": 0, "fair_value": 64.891026, "relative_strength": -21.8476, "rate_of_change": -0.6622516556291367, "market_dynamics": -1.648821, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 584100}, "trend_line": 59.6, "activity_lines": {"activity_5": 51.666667, "activity_10": 53.127273, "activity_20": 55.680952, "activity_30": 57.436559}, "trend_signal": 0, "fair_value": 64.782051, "relative_strength": -21.538634, "rate_of_change": -0.6666666666666643, "market_dynamics": -1.670482, "expectation": {"probability": 35.7492, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 379500}, "trend_line": 59.166667, "activity_lines": {"activity_5": 50.8, "activity_10": 52.345455, "activity_20": 54.938095, "activity_30": 56.817204}, "trend_signal": 0, "fair_value": 64.666667, "relative_strength": -19.123368, "rate_of_change": -0.7270687919463165, "market_dynamics": -1.674878, "expectation": {"probability": 35.3747, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 628500}, "trend_line": 58.733333, "activity_lines": {"activity_5": 50.266667, "activity_10": 51.727273, "activity_20": 54.257143, "activity_30": 56.225806}, "trend_signal": 0, "fair_value": 64.544872, "relative_strength": -18.282887, "rate_of_change": -0.7323954888315662, "market_dynamics": -1.796178, "expectation": {"probability": 34.3812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4020100}, "trend_line": 58.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 51.2, "activity_20": 53.638095, "activity_30": 55.662366}, "trend_signal": 0, "fair_value": 64.448718, "relative_strength": -19.114415, "rate_of_change": -0.964811583228224, "market_dynamics": -1.8366, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1115400}, "trend_line": 57.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.781818, "activity_20": 53.07619, "activity_30": 55.135484}, "trend_signal": 0, "fair_value": 64.358974, "relative_strength": -18.266297, "rate_of_change": -0.8022928320785407, "market_dynamics": -1.829376, "expectation": {"probability": 34.0971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 59.0, "low": 50.0, "close": 50.0, "volume": 418857000}, "trend_line": 57.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.454545, "activity_20": 52.571429, "activity_30": 54.63871}, "trend_signal": 0, "fair_value": 64.25641, "relative_strength": -20.31064, "rate_of_change": -0.8087816291161197, "market_dynamics": -1.707257, "expectation": {"probability": 33.1543, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 8816800}, "trend_line": 56.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.218182, "activity_20": 52.119048, "activity_30": 54.172043}, "trend_signal": 0, "fair_value": 64.160256, "relative_strength": -18.785269, "rate_of_change": -0.698893422824071, "market_dynamics": -1.598407, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3134100}, "trend_line": 56.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 51.714286, "activity_30": 53.731183}, "trend_signal": 0, "fair_value": 64.083333, "relative_strength": -15.366985, "rate_of_change": -0.703812320843484, "market_dynamics": -1.465572, "expectation": {"probability": 32.6815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 5337300}, "trend_line": 56.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.366667, "activity_30": 53.316129}, "trend_signal": 0, "fair_value": 64.0, "relative_strength": -13.946494, "rate_of_change": -0.7088009492545808, "market_dynamics": -1.254552, "expectation": {"probability": 31.5849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2302800}, "trend_line": 55.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.066667, "activity_30": 52.926882}, "trend_signal": 0, "fair_value": 63.916667, "relative_strength": -11.430216, "rate_of_change": -0.7733486066231283, "market_dynamics": -1.109616, "expectation": {"probability": 31.5258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8219200}, "trend_line": 55.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.819048, "activity_30": 52.565591}, "trend_signal": 0, "fair_value": 63.833333, "relative_strength": -12.841477, "rate_of_change": -0.7194244604316521, "market_dynamics": -0.909856, "expectation": {"probability": 31.5258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 653500}, "trend_line": 54.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.614286, "activity_30": 52.230108}, "trend_signal": 0, "fair_value": 63.75641, "relative_strength": -14.572804, "rate_of_change": -0.785023550724646, "market_dynamics": -0.72254, "expectation": {"probability": 31.467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1436200}, "trend_line": 54.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.452381, "activity_30": 51.922581}, "trend_signal": 0, "fair_value": 63.679487, "relative_strength": -16.280887, "rate_of_change": -0.7912367572048797, "market_dynamics": -0.580695, "expectation": {"probability": 31.467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4145500}, "trend_line": 53.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.314286, "activity_30": 51.643011}, "trend_signal": 0, "fair_value": 63.628205, "relative_strength": -16.601787, "rate_of_change": -0.7361963235349572, "market_dynamics": -0.237788, "expectation": {"probability": 31.4083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 348412200}, "trend_line": 53.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.204762, "activity_30": 51.389247}, "trend_signal": 0, "fair_value": 63.576923, "relative_strength": -15.677884, "rate_of_change": -0.7416563704675894, "market_dynamics": 0.17209, "expectation": {"probability": 31.5579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 70141600}, "trend_line": 53.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.119048, "activity_30": 51.16129}, "trend_signal": 0, "fair_value": 63.532051, "relative_strength": -15.026363, "rate_of_change": -0.6849302657841277, "market_dynamics": 0.467198, "expectation": {"probability": 31.4948, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 38579300}, "trend_line": 52.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.057143, "activity_30": 50.956989}, "trend_signal": 0, "fair_value": 63.487179, "relative_strength": -14.764366, "rate_of_change": -0.6269604976365992, "market_dynamics": 0.721172, "expectation": {"probability": 31.432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 40230900}, "trend_line": 52.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 50.774194}, "trend_signal": 0, "fair_value": 63.455128, "relative_strength": -13.748198, "rate_of_change": -0.7570977965747602, "market_dynamics": 0.724046, "expectation": {"probability": 31.3071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 5650200}, "trend_line": 52.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.617204}, "trend_signal": 0, "fair_value": 63.429487, "relative_strength": -15.314556, "rate_of_change": -0.6357272767687611, "market_dynamics": 0.604792, "expectation": {"probability": 31.1832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 57344400}, "trend_line": 51.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.48172}, "trend_signal": 0, "fair_value": 63.423077, "relative_strength": -16.114216, "rate_of_change": -0.7037754318618035, "market_dynamics": 0.62314, "expectation": {"probability": 31.2574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 32242300}, "trend_line": 51.466667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.095238, "activity_30": 50.434409}, "trend_signal": 0, "fair_value": 63.416667, "relative_strength": -15.364186, "rate_of_change": -0.5154626321872606, "market_dynamics": 0.749813, "expectation": {"probability": 30.0621, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 11342700}, "trend_line": 51.2, "activity_lines": {"activity_5": 50.6, "activity_10": 50.345455, "activity_20": 50.185714, "activity_30": 50.404301}, "trend_signal": 0, "fair_value": 63.403846, "relative_strength": -15.452332, "rate_of_change": -0.5181353593384981, "market_dynamics": 0.891405, "expectation": {"probability": 30.3872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 6826800}, "trend_line": 51.1, "activity_lines": {"activity_5": 51.133333, "activity_10": 50.672727, "activity_20": 50.366667, "activity_30": 50.455914}, "trend_signal": 0, "fair_value": 63.403846, "relative_strength": -14.306228, "rate_of_change": -0.19531250000000278, "market_dynamics": 1.099685, "expectation": {"probability": 31.3751, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 17679100}, "trend_line": 50.966667, "activity_lines": {"activity_5": 51.533333, "activity_10": 50.963636, "activity_20": 50.538095, "activity_30": 50.513978}, "trend_signal": 0, "fair_value": 63.346154, "relative_strength": -13.044647, "rate_of_change": -0.2609256360078285, "market_dynamics": 1.265173, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 8729600}, "trend_line": 50.833333, "activity_lines": {"activity_5": 51.466667, "activity_10": 51.036364, "activity_20": 50.604762, "activity_30": 50.516129}, "trend_signal": 0, "fair_value": 63.24359, "relative_strength": -13.700716, "rate_of_change": -0.26161020103590027, "market_dynamics": 1.342027, "expectation": {"probability": 33.6221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 11069000}, "trend_line": 50.666667, "activity_lines": {"activity_5": 51.0, "activity_10": 50.909091, "activity_20": 50.571429, "activity_30": 50.462366}, "trend_signal": 0, "fair_value": 63.147436, "relative_strength": -12.471958, "rate_of_change": -0.3278675431335703, "market_dynamics": 1.250167, "expectation": {"probability": 31.041, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 6885800}, "trend_line": 50.5, "activity_lines": {"activity_5": 50.6, "activity_10": 50.781818, "activity_20": 50.538095, "activity_30": 50.419355}, "trend_signal": 0, "fair_value": 63.076923, "relative_strength": -12.171571, "rate_of_change": -0.3289480241516514, "market_dynamics": 1.08734, "expectation": {"probability": 29.6424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 74.0, "low": 50.0, "close": 69.0, "volume": 246601800}, "trend_line": 51.0, "activity_lines": {"activity_5": 56.6, "activity_10": 54.109091, "activity_20": 52.314286, "activity_30": 51.612903}, "trend_signal": 1, "fair_value": 63.108974, "relative_strength": 17.567058, "rate_of_change": 0.9900990099009901, "market_dynamics": 1.21647, "expectation": {"probability": 34.7188, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.0, "high": 78.0, "low": 57.0, "close": 63.0, "volume": 257680600}, "trend_line": 51.3, "activity_lines": {"activity_5": 59.466667, "activity_10": 56.0, "activity_20": 53.428571, "activity_30": 52.387097}, "trend_signal": 1, "fair_value": 63.121795, "relative_strength": 8.494739, "rate_of_change": 0.5882352941176415, "market_dynamics": 1.338018, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.0, "high": 77.0, "low": 60.0, "close": 61.0, "volume": 279627100}, "trend_line": 51.666667, "activity_lines": {"activity_5": 60.933333, "activity_10": 57.290909, "activity_20": 54.290476, "activity_30": 53.012903}, "trend_signal": 1, "fair_value": 63.121795, "relative_strength": 7.989264, "rate_of_change": 0.714750487329434, "market_dynamics": 1.59043, "expectation": {"probability": 37.1515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.0, "high": 64.0, "low": 51.0, "close": 52.0, "volume": 72120400}, "trend_line": 51.733333, "activity_lines": {"activity_5": 58.733333, "activity_10": 56.745455, "activity_20": 54.242857, "activity_30": 53.034409}, "trend_signal": 1, "fair_value": 63.057692, "relative_strength": -4.702613, "rate_of_change": 0.12903096690948732, "market_dynamics": 1.533709, "expectation": {"probability": 34.9658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.0, "high": 59.0, "low": 52.0, "close": 53.0, "volume": 43942700}, "trend_line": 51.833333, "activity_lines": {"activity_5": 56.733333, "activity_10": 56.363636, "activity_20": 54.280952, "activity_30": 53.116129}, "trend_signal": 1, "fair_value": 62.967949, "relative_strength": -0.689763, "rate_of_change": 0.19329897031765075, "market_dynamics": 1.133746, "expectation": {"probability": 27.159, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 18567400}, "trend_line": 51.966667, "activity_lines": {"activity_5": 54.866667, "activity_10": 56.127273, "activity_20": 54.4, "activity_30": 53.255914}, "trend_signal": 1, "fair_value": 62.717949, "relative_strength": 1.061704, "rate_of_change": 0.25723601451598305, "market_dynamics": 0.700741, "expectation": {"probability": 29.8363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.0, "high": 65.0, "low": 53.0, "close": 57.0, "volume": 49077400}, "trend_line": 52.2, "activity_lines": {"activity_5": 55.0, "activity_10": 56.4, "activity_20": 54.785714, "activity_30": 53.580645}, "trend_signal": 1, "fair_value": 62.24359, "relative_strength": 8.168577, "rate_of_change": 0.44900512861446695, "market_dynamics": 0.34724, "expectation": {"probability": 30.1564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.0, "high": 57.0, "low": 52.0, "close": 53.0, "volume": 17240100}, "trend_line": 52.3, "activity_lines": {"activity_5": 54.2, "activity_10": 55.854545, "activity_20": 54.757143, "activity_30": 53.632258}, "trend_signal": 1, "fair_value": 61.878205, "relative_strength": -2.639276, "rate_of_change": 0.19157088122604274, "market_dynamics": 0.182211, "expectation": {"probability": 35.6541, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 6684100}, "trend_line": 52.4, "activity_lines": {"activity_5": 53.933333, "activity_10": 55.272727, "activity_20": 54.714286, "activity_30": 53.677419}, "trend_signal": 1, "fair_value": 61.634615, "relative_strength": -1.502581, "rate_of_change": 0.19120458891013656, "market_dynamics": 0.024004, "expectation": {"probability": 29.2544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 21417500}, "trend_line": 52.433333, "activity_lines": {"activity_5": 52.933333, "activity_10": 54.272727, "activity_20": 54.466667, "activity_30": 53.587097}, "trend_signal": 1, "fair_value": 61.320513, "relative_strength": -0.248138, "rate_of_change": 0.06361259541984532, "market_dynamics": -0.15736, "expectation": {"probability": 30.651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.0, "high": 56.0, "low": 50.0, "close": 53.0, "volume": 33618300}, "trend_line": 52.533333, "activity_lines": {"activity_5": 52.733333, "activity_10": 53.618182, "activity_20": 54.404762, "activity_30": 53.623656}, "trend_signal": 1, "fair_value": 61.076923, "relative_strength": 3.130033, "rate_of_change": 0.19071837374900702, "market_dynamics": -0.366285, "expectation": {"probability": 29.2789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.0, "high": 65.0, "low": 52.0, "close": 52.0, "volume": 89972100}, "trend_line": 52.6, "activity_lines": {"activity_5": 52.266667, "activity_10": 53.072727, "activity_20": 54.233333, "activity_30": 53.589247}, "trend_signal": 0, "fair_value": 60.858974, "relative_strength": -0.361361, "rate_of_change": 0.12690418862249322, "market_dynamics": -0.425126, "expectation": {"probability": 30.1922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 15010300}, "trend_line": 52.666667, "activity_lines": {"activity_5": 52.133333, "activity_10": 52.727273, "activity_20": 54.052381, "activity_30": 53.550538}, "trend_signal": 0, "fair_value": 60.602564, "relative_strength": 0.993803, "rate_of_change": 0.12674334600759574, "market_dynamics": -0.491924, "expectation": {"probability": 29.7852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 10689500}, "trend_line": 52.7, "activity_lines": {"activity_5": 51.733333, "activity_10": 52.363636, "activity_20": 53.766667, "activity_30": 53.443011}, "trend_signal": 0, "fair_value": 60.346154, "relative_strength": -1.557468, "rate_of_change": 0.06329050592855259, "market_dynamics": -0.524008, "expectation": {"probability": 29.8502, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 14456700}, "trend_line": 52.733333, "activity_lines": {"activity_5": 51.466667, "activity_10": 52.018182, "activity_20": 53.480952, "activity_30": 53.333333}, "trend_signal": 0, "fair_value": 60.083333, "relative_strength": -1.367429, "rate_of_change": 0.0632504743832997, "market_dynamics": -0.687041, "expectation": {"probability": 28.2761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 4351400}, "trend_line": 52.733333, "activity_lines": {"activity_5": 50.866667, "activity_10": 51.527273, "activity_20": 53.1, "activity_30": 53.156989}, "trend_signal": 0, "fair_value": 59.833333, "relative_strength": -2.206487, "rate_of_change": 0.0, "market_dynamics": -0.884284, "expectation": {"probability": 29.2937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 16952800}, "trend_line": 52.733333, "activity_lines": {"activity_5": 50.466667, "activity_10": 51.109091, "activity_20": 52.728571, "activity_30": 52.980645}, "trend_signal": 0, "fair_value": 59.660256, "relative_strength": 3.313963, "rate_of_change": 0.0, "market_dynamics": -1.051537, "expectation": {"probability": 28.945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3284700}, "trend_line": 52.733333, "activity_lines": {"activity_5": 50.2, "activity_10": 50.818182, "activity_20": 52.366667, "activity_30": 52.804301}, "trend_signal": 0, "fair_value": 59.474359, "relative_strength": 4.953991, "rate_of_change": 0.0, "market_dynamics": -1.105037, "expectation": {"probability": 28.6781, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 15690600}, "trend_line": 52.8, "activity_lines": {"activity_5": 50.733333, "activity_10": 50.945455, "activity_20": 52.2, "activity_30": 52.756989}, "trend_signal": 0, "fair_value": 59.294872, "relative_strength": 6.509376, "rate_of_change": 0.1264228832264317, "market_dynamics": -0.903928, "expectation": {"probability": 27.9232, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 12169100}, "trend_line": 52.8, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.727273, "activity_20": 51.833333, "activity_30": 52.576344}, "trend_signal": 0, "fair_value": 59.102564, "relative_strength": 10.979017, "rate_of_change": 0.0, "market_dynamics": -0.807821, "expectation": {"probability": 29.3497, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4062300}, "trend_line": 52.8, "activity_lines": {"activity_5": 50.4, "activity_10": 50.527273, "activity_20": 51.466667, "activity_30": 52.395699}, "trend_signal": 0, "fair_value": 58.974359, "relative_strength": 4.86454, "rate_of_change": 0.0, "market_dynamics": -0.792854, "expectation": {"probability": 28.456, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1755900}, "trend_line": 52.8, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.381818, "activity_20": 51.190476, "activity_30": 52.215054}, "trend_signal": 0, "fair_value": 58.858974, "relative_strength": 6.738032, "rate_of_change": 0.0, "market_dynamics": -0.790036, "expectation": {"probability": 28.2756, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3301300}, "trend_line": 52.8, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.272727, "activity_20": 50.97619, "activity_30": 52.034409}, "trend_signal": 0, "fair_value": 58.75, "relative_strength": 10.944895, "rate_of_change": 0.0, "market_dynamics": -0.921758, "expectation": {"probability": 28.1092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 756000}, "trend_line": 52.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.2, "activity_20": 50.814286, "activity_30": 51.853763}, "trend_signal": 0, "fair_value": 58.641026, "relative_strength": 6.548408, "rate_of_change": -0.06313068181817982, "market_dynamics": -0.858174, "expectation": {"probability": 28.0033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 533700}, "trend_line": 52.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 50.661905, "activity_30": 51.675269}, "trend_signal": 0, "fair_value": 58.538462, "relative_strength": 10.443328, "rate_of_change": -0.06317245696036936, "market_dynamics": -0.742745, "expectation": {"probability": 28.0483, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 66900}, "trend_line": 52.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 50.52381, "activity_30": 51.498925}, "trend_signal": 0, "fair_value": 58.429487, "relative_strength": 7.165631, "rate_of_change": -0.12642098689268322, "market_dynamics": -0.620697, "expectation": {"probability": 26.8545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3064400}, "trend_line": 52.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.404762, "activity_30": 51.326882}, "trend_signal": 0, "fair_value": 58.320513, "relative_strength": 3.186252, "rate_of_change": -0.1265829105912386, "market_dynamics": -0.472909, "expectation": {"probability": 26.7547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 36801700}, "trend_line": 52.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.319048, "activity_30": 51.15914}, "trend_signal": 0, "fair_value": 58.217949, "relative_strength": 1.053415, "rate_of_change": -0.06337072243345807, "market_dynamics": -0.236842, "expectation": {"probability": 26.601, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 40988400}, "trend_line": 52.6, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.342857, "activity_30": 51.058065}, "trend_signal": 0, "fair_value": 58.128205, "relative_strength": 2.692876, "rate_of_change": 0.06341090638293455, "market_dynamics": 0.184553, "expectation": {"probability": 26.7993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.0, "high": 55.0, "low": 50.0, "close": 54.0, "volume": 12907600}, "trend_line": 52.733333, "activity_lines": {"activity_5": 51.6, "activity_10": 50.890909, "activity_20": 50.661905, "activity_30": 51.148387}, "trend_signal": 0, "fair_value": 58.115385, "relative_strength": 4.394922, "rate_of_change": 0.2534847908745254, "market_dynamics": 0.563203, "expectation": {"probability": 25.5894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.0, "high": 80.0, "low": 52.0, "close": 76.0, "volume": 299481900}, "trend_line": 52.966667, "activity_lines": {"activity_5": 59.933333, "activity_10": 55.527273, "activity_20": 53.061905, "activity_30": 52.649462}, "trend_signal": 0, "fair_value": 58.25641, "relative_strength": 43.332231, "rate_of_change": 0.44247914312565684, "market_dynamics": 1.054568, "expectation": {"probability": 28.0654, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.0, "high": 84.0, "low": 70.0, "close": 83.0, "volume": 173239800}, "trend_line": 53.633333, "activity_lines": {"activity_5": 68.866667, "activity_10": 60.963636, "activity_20": 56.019048, "activity_30": 54.587097}, "trend_signal": 1, "fair_value": 58.429487, "relative_strength": 55.481228, "rate_of_change": 1.2586519744578215, "market_dynamics": 1.396781, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.0, "high": 96.0, "low": 81.0, "close": 95.0, "volume": 426889900}, "trend_line": 54.766667, "activity_lines": {"activity_5": 79.6, "activity_10": 67.981818, "activity_20": 59.971429, "activity_30": 57.255914}, "trend_signal": 1, "fair_value": 58.705128, "relative_strength": 76.697544, "rate_of_change": 2.1131149913804497, "market_dynamics": 1.59994, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.0, "high": 99.0, "low": 91.0, "close": 92.0, "volume": 149902200}, "trend_line": 56.1, "activity_lines": {"activity_5": 86.333333, "activity_10": 73.636364, "activity_20": 63.433333, "activity_30": 59.658065}, "trend_signal": 1, "fair_value": 58.935897, "relative_strength": 67.478673, "rate_of_change": 2.434570283417107, "market_dynamics": 1.708546, "expectation": {"probability": 31.7782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.0, "high": 92.0, "low": 81.0, "close": 89.0, "volume": 79678400}, "trend_line": 57.3, "activity_lines": {"activity_5": 89.333333, "activity_10": 77.981818, "activity_20": 66.414286, "activity_30": 61.780645}, "trend_signal": 1, "fair_value": 59.147436, "relative_strength": 65.819152, "rate_of_change": 2.1390374331550723, "market_dynamics": 1.597112, "expectation": {"probability": 31.0671, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.0, "high": 117.0, "low": 84.0, "close": 108.0, "volume": 329058500}, "trend_line": 59.1, "activity_lines": {"activity_5": 96.333333, "activity_10": 85.072727, "activity_20": 71.02381, "activity_30": 65.051613}, "trend_signal": 1, "fair_value": 59.467949, "relative_strength": 97.403743, "rate_of_change": 3.14136125654451, "market_dynamics": 1.563307, "expectation": {"probability": 34.0499, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.0, "high": 119.0, "low": 101.0, "close": 103.0, "volume": 257591700}, "trend_line": 60.633333, "activity_lines": {"activity_5": 99.533333, "activity_10": 90.2, "activity_20": 74.880952, "activity_30": 67.883871}, "trend_signal": 1, "fair_value": 59.75, "relative_strength": 85.582339, "rate_of_change": 2.594472081218272, "market_dynamics": 1.488189, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.0, "high": 111.0, "low": 97.0, "close": 100.0, "volume": 107337600}, "trend_line": 62.2, "activity_lines": {"activity_5": 100.4, "activity_10": 93.818182, "activity_20": 78.2, "activity_30": 70.423656}, "trend_signal": 1, "fair_value": 60.019231, "relative_strength": 72.523377, "rate_of_change": 2.583837837184379, "market_dynamics": 1.352339, "expectation": {"probability": 31.36, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.0, "high": 100.0, "low": 90.0, "close": 96.0, "volume": 99494300}, "trend_line": 63.633333, "activity_lines": {"activity_5": 99.6, "activity_10": 95.8, "activity_20": 80.9, "activity_30": 72.604301}, "trend_signal": 1, "fair_value": 60.25641, "relative_strength": 57.312374, "rate_of_change": 2.3043938906752373, "market_dynamics": 1.217653, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.0, "high": 104.0, "low": 93.0, "close": 97.0, "volume": 111126100}, "trend_line": 65.166667, "activity_lines": {"activity_5": 98.866667, "activity_10": 97.145455, "activity_20": 83.485714, "activity_30": 74.756989}, "trend_signal": 1, "fair_value": 60.5, "relative_strength": 51.968711, "rate_of_change": 2.4096396145083325, "market_dynamics": 0.972965, "expectation": {"probability": 33.1761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.0, "high": 102.0, "low": 94.0, "close": 97.0, "volume": 73993900}, "trend_line": 66.633333, "activity_lines": {"activity_5": 97.6, "activity_10": 97.709091, "activity_20": 85.847619, "activity_30": 76.810753}, "trend_signal": 1, "fair_value": 60.75, "relative_strength": 50.035608, "rate_of_change": 2.250638351659122, "market_dynamics": 0.717182, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.0, "high": 102.0, "low": 92.0, "close": 94.0, "volume": 143195400}, "trend_line": 68.033333, "activity_lines": {"activity_5": 96.066667, "activity_10": 97.345455, "activity_20": 87.7, "activity_30": 78.576344}, "trend_signal": 1, "fair_value": 60.974359, "relative_strength": 43.664459, "rate_of_change": 2.101050535773148, "market_dynamics": 0.540445, "expectation": {"probability": 30.8985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.0, "high": 97.0, "low": 92.0, "close": 93.0, "volume": 127159100}, "trend_line": 69.4, "activity_lines": {"activity_5": 94.8, "activity_10": 96.6, "activity_20": 89.247619, "activity_30": 80.187097}, "trend_signal": 1, "fair_value": 61.185897, "relative_strength": 34.117354, "rate_of_change": 2.0088197060696804, "market_dynamics": 0.363545, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.0, "high": 102.0, "low": 93.0, "close": 97.0, "volume": 100516200}, "trend_line": 70.933333, "activity_lines": {"activity_5": 95.333333, "activity_10": 96.618182, "activity_20": 90.971429, "activity_30": 81.967742}, "trend_signal": 1, "fair_value": 61.423077, "relative_strength": 38.881139, "rate_of_change": 2.2094135446685863, "market_dynamics": 0.179236, "expectation": {"probability": 32.4403, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.0, "high": 100.0, "low": 82.0, "close": 92.0, "volume": 147998100}, "trend_line": 72.3, "activity_lines": {"activity_5": 94.133333, "activity_10": 95.636364, "activity_20": 91.995238, "activity_30": 83.326882}, "trend_signal": 1, "fair_value": 61.634615, "relative_strength": 30.750372, "rate_of_change": 1.9266922083021145, "market_dynamics": -0.01943, "expectation": {"probability": 32.5355, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.0, "high": 96.0, "low": 86.0, "close": 94.0, "volume": 19169200}, "trend_line": 73.766667, "activity_lines": {"activity_5": 93.933333, "activity_10": 94.963636, "activity_20": 93.009524, "activity_30": 84.726882}, "trend_signal": 1, "fair_value": 61.820513, "relative_strength": 31.475807, "rate_of_change": 2.0285850622406656, "market_dynamics": -0.249274, "expectation": {"probability": 32.3348, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.0, "high": 107.0, "low": 92.0, "close": 105.0, "volume": 139424700}, "trend_line": 75.6, "activity_lines": {"activity_5": 97.6, "activity_10": 96.545455, "activity_20": 94.861905, "activity_30": 86.741935}, "trend_signal": 1, "fair_value": 62.096154, "relative_strength": 45.033726, "rate_of_change": 2.485313590215478, "market_dynamics": -0.302456, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.0, "high": 107.0, "low": 90.0, "close": 105.0, "volume": 121535400}, "trend_line": 77.433333, "activity_lines": {"activity_5": 100.533333, "activity_10": 98.090909, "activity_20": 96.452381, "activity_30": 88.63871}, "trend_signal": 1, "fair_value": 62.314103, "relative_strength": 39.62389, "rate_of_change": 2.425043650793665, "market_dynamics": -0.326251, "expectation": {"probability": 32.51, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.0, "high": 129.0, "low": 105.0, "close": 128.0, "volume": 324566300}, "trend_line": 79.966667, "activity_lines": {"activity_5": 110.333333, "activity_10": 103.727273, "activity_20": 99.971429, "activity_30": 91.901075}, "trend_signal": 1, "fair_value": 62.685897, "relative_strength": 66.087301, "rate_of_change": 3.271632386016493, "market_dynamics": -0.041014, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.0, "high": 131.0, "low": 117.0, "close": 121.0, "volume": 128479100}, "trend_line": 82.333333, "activity_lines": {"activity_5": 115.733333, "activity_10": 107.509091, "activity_20": 102.457143, "activity_30": 94.548387}, "trend_signal": 1, "fair_value": 63.019231, "relative_strength": 54.059963, "rate_of_change": 2.9595656400184778, "market_dynamics": 0.156798, "expectation": {"probability": 34.41, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.0, "high": 122.0, "low": 109.0, "close": 121.0, "volume": 166210000}, "trend_line": 84.7, "activity_lines": {"activity_5": 119.2, "activity_10": 110.854545, "activity_20": 104.62381, "activity_30": 97.043011}, "trend_signal": 1, "fair_value": 63.391026, "relative_strength": 49.090638, "rate_of_change": 2.8744943436214427, "market_dynamics": 0.316467, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.0, "high": 121.0, "low": 98.0, "close": 100.0, "volume": 127101300}, "trend_line": 86.366667, "activity_lines": {"activity_5": 113.866667, "activity_10": 109.945455, "activity_20": 104.57619, "activity_30": 98.030108}, "trend_signal": 1, "fair_value": 63.628205, "relative_strength": 27.054281, "rate_of_change": 1.967729634002366, "market_dynamics": 0.209703, "expectation": {"probability": 33.9402, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.0, "high": 110.0, "low": 100.0, "close": 109.0, "volume": 147952100}, "trend_line": 88.333333, "activity_lines": {"activity_5": 111.866667, "activity_10": 110.563636, "activity_20": 105.304762, "activity_30": 99.490323}, "trend_signal": 1, "fair_value": 63.916667, "relative_strength": 31.438254, "rate_of_change": 2.2771123030601483, "market_dynamics": -0.021951, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.0, "high": 116.0, "low": 105.0, "close": 112.0, "volume": 238966900}, "trend_line": 90.4, "activity_lines": {"activity_5": 110.6, "activity_10": 111.436364, "activity_20": 106.252381, "activity_30": 101.017204}, "trend_signal": 1, "fair_value": 64.230769, "relative_strength": 35.403266, "rate_of_change": 2.3396230276967014, "market_dynamics": -0.013217, "expectation": {"probability": 36.0367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.0, "high": 120.0, "low": 106.0, "close": 110.0, "volume": 222608200}, "trend_line": 92.4, "activity_lines": {"activity_5": 109.733333, "activity_10": 111.672727, "activity_20": 106.914286, "activity_30": 102.28172}, "trend_signal": 1, "fair_value": 64.525641, "relative_strength": 28.120355, "rate_of_change": 2.2123893805309733, "market_dynamics": -0.143171, "expectation": {"probability": 36.5502, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.0, "high": 113.0, "low": 100.0, "close": 110.0, "volume": 214368500}, "trend_line": 94.4, "activity_lines": {"activity_5": 109.6, "activity_10": 111.581818, "activity_20": 107.47619, "activity_30": 103.417204}, "trend_signal": 1, "fair_value": 64.833333, "relative_strength": 27.055316, "rate_of_change": 2.1645021645021645, "market_dynamics": -0.02391, "expectation": {"probability": 32.4731, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.0, "high": 117.0, "low": 102.0, "close": 107.0, "volume": 244377500}, "trend_line": 96.3, "activity_lines": {"activity_5": 109.2, "activity_10": 110.654545, "activity_20": 107.742857, "activity_30": 104.230108}, "trend_signal": 1, "fair_value": 65.147436, "relative_strength": 21.74197, "rate_of_change": 2.0127118644067705, "market_dynamics": -0.073649, "expectation": {"probability": 36.3293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.0, "high": 110.0, "low": 99.0, "close": 100.0, "volume": 261172200}, "trend_line": 97.966667, "activity_lines": {"activity_5": 106.0, "activity_10": 108.418182, "activity_20": 107.32381, "activity_30": 104.468817}, "trend_signal": 1, "fair_value": 65.423077, "relative_strength": 11.642685, "rate_of_change": 1.7307030114226418, "market_dynamics": -0.32925, "expectation": {"probability": 35.6296, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.0, "high": 102.0, "low": 92.0, "close": 93.0, "volume": 128920300}, "trend_line": 99.366667, "activity_lines": {"activity_5": 101.066667, "activity_10": 105.0, "activity_20": 106.238095, "activity_30": 104.148387}, "trend_signal": 1, "fair_value": 65.557692, "relative_strength": 1.82213, "rate_of_change": 1.4290574976895005, "market_dynamics": -0.680579, "expectation": {"probability": 30.3547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.0, "high": 94.0, "low": 87.0, "close": 87.0, "volume": 158978400}, "trend_line": 100.466667, "activity_lines": {"activity_5": 95.4, "activity_10": 101.127273, "activity_20": 104.595238, "activity_30": 103.350538}, "trend_signal": 0, "fair_value": 65.679487, "relative_strength": -5.5443, "rate_of_change": 1.1070110663971393, "market_dynamics": -1.063739, "expectation": {"probability": 23.2189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.0, "high": 90.0, "low": 74.0, "close": 76.0, "volume": 200246900}, "trend_line": 100.466667, "activity_lines": {"activity_5": 87.6, "activity_10": 95.872727, "activity_20": 101.952381, "activity_30": 101.772043}, "trend_signal": 0, "fair_value": 65.74359, "relative_strength": -17.236895, "rate_of_change": 0.0, "market_dynamics": -1.385453, "expectation": {"probability": 22.9833, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.0, "high": 94.0, "low": 69.0, "close": 89.0, "volume": 296743800}, "trend_line": 100.666667, "activity_lines": {"activity_5": 86.4, "activity_10": 93.8, "activity_20": 100.647619, "activity_30": 101.032258}, "trend_signal": 0, "fair_value": 65.878205, "relative_strength": -2.8138, "rate_of_change": 0.19907100133022515, "market_dynamics": -1.441461, "expectation": {"probability": 23.7134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.0, "high": 92.0, "low": 80.0, "close": 83.0, "volume": 70023700}, "trend_line": 100.266667, "activity_lines": {"activity_5": 84.4, "activity_10": 90.836364, "activity_20": 98.795238, "activity_30": 99.892473}, "trend_signal": 0, "fair_value": 65.99359, "relative_strength": -11.85273, "rate_of_change": -0.39735099206175734, "market_dynamics": -1.501343, "expectation": {"probability": 23.2789, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.0, "high": 105.0, "low": 77.0, "close": 99.0, "volume": 285245800}, "trend_line": 100.5, "activity_lines": {"activity_5": 88.866667, "activity_10": 91.254545, "activity_20": 98.514286, "activity_30": 99.810753}, "trend_signal": 0, "fair_value": 66.192308, "relative_strength": 2.222772, "rate_of_change": 0.23271243273699505, "market_dynamics": -1.231324, "expectation": {"probability": 25.8081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.0, "high": 105.0, "low": 92.0, "close": 94.0, "volume": 192736600}, "trend_line": 100.666667, "activity_lines": {"activity_5": 91.266667, "activity_10": 91.0, "activity_20": 97.747619, "activity_30": 99.391398}, "trend_signal": 0, "fair_value": 66.339744, "relative_strength": -4.932712, "rate_of_change": 0.1658378109452775, "market_dynamics": -1.074608, "expectation": {"probability": 24.1329, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.0, "high": 94.0, "low": 81.0, "close": 84.0, "volume": 114268400}, "trend_line": 99.866667, "activity_lines": {"activity_5": 89.866667, "activity_10": 89.218182, "activity_20": 96.019048, "activity_30": 98.316129}, "trend_signal": 0, "fair_value": 66.416667, "relative_strength": -14.207269, "rate_of_change": -0.7947019841235005, "market_dynamics": -1.131888, "expectation": {"probability": 23.8913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.0, "high": 86.0, "low": 65.0, "close": 75.0, "volume": 81637000}, "trend_line": 98.933333, "activity_lines": {"activity_5": 84.933333, "activity_10": 86.272727, "activity_20": 93.480952, "activity_30": 96.711828}, "trend_signal": 0, "fair_value": 66.467949, "relative_strength": -17.957002, "rate_of_change": -0.9345801036896546, "market_dynamics": -1.153431, "expectation": {"probability": 23.5432, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.0, "high": 75.0, "low": 62.0, "close": 68.0, "volume": 42754400}, "trend_line": 97.866667, "activity_lines": {"activity_5": 78.6, "activity_10": 82.636364, "activity_20": 90.419048, "activity_30": 94.716129}, "trend_signal": 0, "fair_value": 66.474359, "relative_strength": -22.127338, "rate_of_change": -1.0781664456811515, "market_dynamics": -1.48459, "expectation": {"probability": 23.2052, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.0, "high": 76.0, "low": 67.0, "close": 73.0, "volume": 30825400}, "trend_line": 97.1, "activity_lines": {"activity_5": 74.933333, "activity_10": 80.490909, "activity_20": 88.009524, "activity_30": 93.111828}, "trend_signal": 0, "fair_value": 66.50641, "relative_strength": -19.428792, "rate_of_change": -0.7833790845252881, "market_dynamics": -1.652657, "expectation": {"probability": 24.0664, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.0, "high": 76.0, "low": 72.0, "close": 73.0, "volume": 9690600}, "trend_line": 96.3, "activity_lines": {"activity_5": 73.0, "activity_10": 78.709091, "activity_20": 85.861905, "activity_30": 91.556989}, "trend_signal": 0, "fair_value": 66.538462, "relative_strength": -20.188231, "rate_of_change": -0.8238928939237871, "market_dynamics": -1.736963, "expectation": {"probability": 24.9216, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.0, "high": 94.0, "low": 71.0, "close": 80.0, "volume": 172821000}, "trend_line": 95.733333, "activity_lines": {"activity_5": 74.8, "activity_10": 78.454545, "activity_20": 84.609524, "activity_30": 90.505376}, "trend_signal": 0, "fair_value": 66.615385, "relative_strength": -12.464911, "rate_of_change": -0.5884392523364438, "market_dynamics": -1.483338, "expectation": {"probability": 24.6181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.0, "high": 78.0, "low": 69.0, "close": 72.0, "volume": 24593600}, "trend_line": 95.0, "activity_lines": {"activity_5": 74.2, "activity_10": 76.672727, "activity_20": 82.790476, "activity_30": 88.974194}, "trend_signal": 0, "fair_value": 66.647436, "relative_strength": -14.694281, "rate_of_change": -0.7660163675696967, "market_dynamics": -1.325665, "expectation": {"probability": 24.5491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.0, "high": 77.0, "low": 65.0, "close": 67.0, "volume": 32725600}, "trend_line": 94.133333, "activity_lines": {"activity_5": 72.133333, "activity_10": 74.290909, "activity_20": 80.628571, "activity_30": 87.167742}, "trend_signal": 0, "fair_value": 66.660256, "relative_strength": -15.899558, "rate_of_change": -0.9122810526315861, "market_dynamics": -1.233554, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.0, "close": 68.0, "volume": 3603600}, "trend_line": 93.166667, "activity_lines": {"activity_5": 70.466667, "activity_10": 72.381818, "activity_20": 78.761905, "activity_30": 85.48172}, "trend_signal": 0, "fair_value": 66.717949, "relative_strength": -14.558397, "rate_of_change": -1.0269114767241796, "market_dynamics": -1.112025, "expectation": {"probability": 25.0218, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.0, "high": 72.0, "low": 68.0, "close": 68.0, "volume": 9847800}, "trend_line": 92.366667, "activity_lines": {"activity_5": 69.133333, "activity_10": 71.036364, "activity_20": 77.104762, "activity_30": 83.858065}, "trend_signal": 0, "fair_value": 66.782051, "relative_strength": -14.673889, "rate_of_change": -0.858676204441227, "market_dynamics": -1.179714, "expectation": {"probability": 26.4781, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.0, "high": 72.0, "low": 65.0, "close": 67.0, "volume": 14664900}, "trend_line": 91.466667, "activity_lines": {"activity_5": 67.8, "activity_10": 69.981818, "activity_20": 75.552381, "activity_30": 82.221505}, "trend_signal": 0, "fair_value": 66.833333, "relative_strength": -15.35681, "rate_of_change": -0.9743774775374384, "market_dynamics": -1.159419, "expectation": {"probability": 24.2974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.0, "high": 72.0, "low": 65.0, "close": 69.0, "volume": 24935700}, "trend_line": 90.266667, "activity_lines": {"activity_5": 68.0, "activity_10": 69.6, "activity_20": 74.395238, "activity_30": 80.772043}, "trend_signal": 0, "fair_value": 66.897436, "relative_strength": -18.052948, "rate_of_change": -1.3119533479885113, "market_dynamics": -1.035268, "expectation": {"probability": 25.065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.0, "high": 89.0, "low": 68.0, "close": 77.0, "volume": 238934500}, "trend_line": 89.333333, "activity_lines": {"activity_5": 71.066667, "activity_10": 70.781818, "activity_20": 74.180952, "activity_30": 79.916129}, "trend_signal": 0, "fair_value": 67.019231, "relative_strength": -11.006024, "rate_of_change": -1.033974146846479, "market_dynamics": -0.712498, "expectation": {"probability": 26.1472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.0, "high": 80.0, "low": 67.0, "close": 69.0, "volume": 199281100}, "trend_line": 87.366667, "activity_lines": {"activity_5": 70.8, "activity_10": 70.345455, "activity_20": 73.314286, "activity_30": 78.604301}, "trend_signal": 0, "fair_value": 67.102564, "relative_strength": -14.925246, "rate_of_change": -2.201491799259286, "market_dynamics": -0.468405, "expectation": {"probability": 26.4655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.0, "high": 72.0, "low": 66.0, "close": 66.0, "volume": 67672800}, "trend_line": 85.533333, "activity_lines": {"activity_5": 69.466667, "activity_10": 69.436364, "activity_20": 72.27619, "activity_30": 77.225806}, "trend_signal": 0, "fair_value": 67.153846, "relative_strength": -16.906352, "rate_of_change": -2.0984364666217696, "market_dynamics": -0.235645, "expectation": {"probability": 26.2533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.0, "high": 105.0, "low": 76.0, "close": 76.0, "volume": 2132762000}, "trend_line": 84.033333, "activity_lines": {"activity_5": 71.6, "activity_10": 70.472727, "activity_20": 72.290476, "activity_30": 76.610753}, "trend_signal": 0, "fair_value": 67.25641, "relative_strength": -5.039625, "rate_of_change": -1.7537022671617393, "market_dynamics": 0.227435, "expectation": {"probability": 26.6634, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.0, "high": 83.0, "low": 73.0, "close": 74.0, "volume": 135695300}, "trend_line": 83.166667, "activity_lines": {"activity_5": 72.466667, "activity_10": 71.218182, "activity_20": 72.114286, "activity_30": 75.963441}, "trend_signal": 0, "fair_value": 67.346154, "relative_strength": -4.69833, "rate_of_change": -1.0313359818775665, "market_dynamics": 0.326653, "expectation": {"probability": 30.4717, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 75.0, "low": 57.0, "close": 63.0, "volume": 106998700}, "trend_line": 81.633333, "activity_lines": {"activity_5": 69.333333, "activity_10": 69.927273, "activity_20": 70.961905, "activity_30": 74.662366}, "trend_signal": 0, "fair_value": 67.333333, "relative_strength": -11.428668, "rate_of_change": -1.8436881689631863, "market_dynamics": 0.286145, "expectation": {"probability": 25.6689, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 66.0, "low": 61.0, "close": 63.0, "volume": 48673600}, "trend_line": 80.0, "activity_lines": {"activity_5": 67.133333, "activity_10": 68.709091, "activity_20": 69.904762, "activity_30": 73.460215}, "trend_signal": 0, "fair_value": 67.326923, "relative_strength": -10.736517, "rate_of_change": -2.0008162597011605, "market_dynamics": 0.281624, "expectation": {"probability": 24.7557, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15c0a47a-2a5b-47de-b06b-32edc21046dc/", "share_image": "https://sharemaestro.com/terminal/15c0a47a-2a5b-47de-b06b-32edc21046dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}