{"ticker": {"uuid": "15c105ff-e616-4959-9d3a-3ae396c98b25", "symbol": "301210", "name": "Wuxi Jinyang Precision Manufacturing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301210 fell 0.32%, moving from 40.39 to 40.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.75 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.26"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.75"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.450001, "high": 46.34, "low": 39.77, "close": 40.259998, "volume": 16470161}, "trend_line": 39.36036, "activity_lines": {"activity_5": 42.106666, "activity_10": 40.776908, "activity_20": 40.05338, "activity_30": 39.569767}, "trend_signal": 1, "fair_value": 33.195282, "relative_strength": -19.750415, "rate_of_change": -0.1486315629571904, "market_dynamics": 1.08917, "expectation": {"probability": 53.5422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 35.221208, "high": 39.334222, "low": 33.819683, "close": 36.150864, "volume": 9590815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.150864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.50988, "high": 37.946783, "low": 32.312523, "close": 32.38295, "volume": 24572725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.266907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.220962, "high": 33.523883, "low": 32.087147, "close": 33.094273, "volume": 10764472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.876029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.066099, "high": 35.918448, "low": 32.608316, "close": 33.439369, "volume": 10734241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.766864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.741966, "high": 31.967417, "low": 30.741966, "close": 31.256094, "volume": 8245204}, "trend_line": null, "activity_lines": {"activity_5": 32.682502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.26471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.340606, "high": 31.594149, "low": 31.044807, "close": 31.213835, "volume": 4532822}, "trend_line": null, "activity_lines": {"activity_5": 31.998877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.922898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.284264, "high": 36.383276, "low": 31.087065, "close": 35.228252, "volume": 18564553}, "trend_line": null, "activity_lines": {"activity_5": 32.982526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.252234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.43945, "high": 41.411854, "low": 31.798392, "close": 41.411854, "volume": 32064853}, "trend_line": null, "activity_lines": {"activity_5": 35.837689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.272186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.756791, "high": 39.756791, "low": 31.030722, "close": 31.087065, "volume": 38596140}, "trend_line": null, "activity_lines": {"activity_5": 34.696751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.918284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.108359, "high": 33.897154, "low": 30.36165, "close": 33.157658, "volume": 16694408}, "trend_line": null, "activity_lines": {"activity_5": 34.40283, "activity_10": 33.941333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.842221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.249212, "high": 33.446411, "low": 31.42512, "close": 31.742048, "volume": 8401482}, "trend_line": null, "activity_lines": {"activity_5": 33.510268, "activity_10": 33.559483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.651297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.608232, "high": 32.692831, "low": 30.713793, "close": 30.918036, "volume": 5626888}, "trend_line": null, "activity_lines": {"activity_5": 32.307822, "activity_10": 33.107973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.423525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.918035, "high": 32.044886, "low": 30.333481, "close": 31.220879, "volume": 4687185}, "trend_line": null, "activity_lines": {"activity_5": 31.493671, "activity_10": 32.738161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.254091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.051848, "high": 31.580061, "low": 30.713791, "close": 31.178621, "volume": 3233214}, "trend_line": null, "activity_lines": {"activity_5": 31.344832, "activity_10": 32.394726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.105843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.157491, "high": 35.833937, "low": 30.833521, "close": 34.826805, "volume": 25806336}, "trend_line": null, "activity_lines": {"activity_5": 32.405951, "activity_10": 32.755703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.220574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.28451, "high": 35.185997, "low": 32.178704, "close": 33.798557, "volume": 21467979}, "trend_line": null, "activity_lines": {"activity_5": 33.013044, "activity_10": 32.864803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.256698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.228087, "high": 34.932452, "low": 30.70675, "close": 33.819679, "volume": 17174579}, "trend_line": null, "activity_lines": {"activity_5": 33.490077, "activity_10": 32.930749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.289814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.375984, "high": 34.573267, "low": 31.558937, "close": 32.566059, "volume": 12034274}, "trend_line": null, "activity_lines": {"activity_5": 33.355794, "activity_10": 32.794374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.249605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.742128, "high": 36.411443, "low": 32.432246, "close": 34.502838, "volume": 23330125}, "trend_line": null, "activity_lines": {"activity_5": 33.777425, "activity_10": 33.170974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.315565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.228168, "high": 38.862355, "low": 34.030969, "close": 34.819763, "volume": 23502442}, "trend_line": null, "activity_lines": {"activity_5": 34.083084, "activity_10": 33.543091, "activity_20": 33.359886, "activity_30": null}, "trend_signal": 0, "fair_value": 33.390775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.819758, "high": 35.136687, "low": 32.326602, "close": 32.537888, "volume": 12021563}, "trend_line": null, "activity_lines": {"activity_5": 33.628587, "activity_10": 33.470102, "activity_20": 33.278659, "activity_30": null}, "trend_signal": 0, "fair_value": 33.350161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.389993, "high": 33.453452, "low": 31.685702, "close": 32.150528, "volume": 6243055}, "trend_line": null, "activity_lines": {"activity_5": 33.129014, "activity_10": 33.312214, "activity_20": 33.177745, "activity_30": null}, "trend_signal": 0, "fair_value": 33.295633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.256173, "high": 33.094272, "low": 31.382862, "close": 31.474419, "volume": 5984855}, "trend_line": null, "activity_lines": {"activity_5": 32.515349, "activity_10": 33.008988, "activity_20": 33.013546, "activity_30": null}, "trend_signal": 0, "fair_value": 33.216449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.587104, "high": 32.326605, "low": 31.002549, "close": 31.777258, "volume": 3430412}, "trend_line": null, "activity_lines": {"activity_5": 32.075406, "activity_10": 32.756214, "activity_20": 32.885903, "activity_30": null}, "trend_signal": 0, "fair_value": 33.156483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.622318, "high": 34.298594, "low": 31.340605, "close": 33.601353, "volume": 10932280}, "trend_line": null, "activity_lines": {"activity_5": 32.4252, "activity_10": 32.824209, "activity_20": 32.939898, "activity_30": null}, "trend_signal": 0, "fair_value": 33.174278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.087308, "high": 34.087308, "low": 30.608153, "close": 32.030807, "volume": 9898766}, "trend_line": null, "activity_lines": {"activity_5": 32.332706, "activity_10": 32.628931, "activity_20": 32.833149, "activity_30": null}, "trend_signal": 0, "fair_value": 33.130298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.770216, "high": 32.023763, "low": 30.756053, "close": 31.00255, "volume": 5808434}, "trend_line": null, "activity_lines": {"activity_5": 31.931265, "activity_10": 32.278839, "activity_20": 32.624581, "activity_30": null}, "trend_signal": 0, "fair_value": 33.051493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.847609, "high": 31.206792, "low": 29.122114, "close": 29.826395, "volume": 5440583}, "trend_line": null, "activity_lines": {"activity_5": 31.214304, "activity_10": 31.76612, "activity_20": 32.32412, "activity_30": null}, "trend_signal": 0, "fair_value": 32.936311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.826395, "high": 29.967252, "low": 26.854323, "close": 26.967007, "volume": 3784633}, "trend_line": null, "activity_lines": {"activity_5": 29.654082, "activity_10": 30.783325, "activity_20": 31.806505, "activity_30": null}, "trend_signal": 0, "fair_value": 32.730473, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.812464, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.938836, "high": 27.093778, "low": 23.875203, "close": 25.424629, "volume": 4182529}, "trend_line": 32.486944, "activity_lines": {"activity_5": 27.900418, "activity_10": 29.657113, "activity_20": 31.161617, "activity_30": 31.768976}, "trend_signal": 0, "fair_value": 32.486944, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.163784, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.692254, "high": 26.269766, "low": 19.783318, "close": 20.431257, "volume": 4482032}, "trend_line": 31.962958, "activity_lines": {"activity_5": 25.027411, "activity_10": 27.793835, "activity_20": 30.077993, "activity_30": 30.99119}, "trend_signal": 0, "fair_value": 32.098051, "relative_strength": null, "rate_of_change": -1.6129125595808602, "market_dynamics": -1.332634, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.424215, "high": 20.424215, "low": 17.071826, "close": 19.712891, "volume": 5583316}, "trend_line": 31.540622, "activity_lines": {"activity_5": 22.688252, "activity_10": 26.020066, "activity_20": 28.979815, "activity_30": 30.200863}, "trend_signal": 0, "fair_value": 31.711015, "relative_strength": null, "rate_of_change": -1.3213295215042407, "market_dynamics": -1.372614, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.297443, "high": 22.234224, "low": 19.931217, "close": 22.191965, "volume": 6691781}, "trend_line": 31.177212, "activity_lines": {"activity_5": 21.928095, "activity_10": 24.923177, "activity_20": 28.171096, "activity_30": 29.597724}, "trend_signal": 0, "fair_value": 31.422559, "relative_strength": null, "rate_of_change": -1.1521966814731752, "market_dynamics": -1.325688, "expectation": {"probability": 35.83, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.121539, "high": 24.459759, "low": 21.339783, "close": 23.452633, "volume": 8888303}, "trend_line": 30.844321, "activity_lines": {"activity_5": 22.097123, "activity_10": 24.224272, "activity_20": 27.525436, "activity_30": 29.099364}, "trend_signal": 0, "fair_value": 31.188149, "relative_strength": null, "rate_of_change": -1.0677381928826735, "market_dynamics": -1.201136, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.417417, "high": 24.213259, "low": 22.459593, "close": 23.382204, "volume": 5249990}, "trend_line": 30.581858, "activity_lines": {"activity_5": 22.476966, "activity_10": 23.663918, "activity_20": 26.909859, "activity_30": 28.617937}, "trend_signal": 0, "fair_value": 30.965122, "relative_strength": null, "rate_of_change": -0.8509281173672143, "market_dynamics": -1.108008, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.382204, "high": 26.621908, "low": 23.382204, "close": 24.720343, "volume": 8331601}, "trend_line": 30.365408, "activity_lines": {"activity_5": 23.439017, "activity_10": 23.532665, "activity_20": 26.476222, "activity_30": 28.239775}, "trend_signal": 0, "fair_value": 30.791656, "relative_strength": null, "rate_of_change": -0.7077725624126624, "market_dynamics": -0.898658, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.164041, "high": 25.706339, "low": 24.579485, "close": 24.818941, "volume": 5305514}, "trend_line": 30.018431, "activity_lines": {"activity_5": 24.147995, "activity_10": 23.552257, "activity_20": 26.095204, "activity_30": 27.881938}, "trend_signal": 0, "fair_value": 30.630232, "relative_strength": null, "rate_of_change": -1.1426719509252075, "market_dynamics": -0.714524, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.84007, "high": 29.185499, "low": 24.297772, "close": 26.896578, "volume": 14661796}, "trend_line": 29.534588, "activity_lines": {"activity_5": 25.209115, "activity_10": 24.06203, "activity_20": 25.954918, "activity_30": 27.680529}, "trend_signal": 0, "fair_value": 30.531978, "relative_strength": null, "rate_of_change": -1.6118197516718988, "market_dynamics": -0.389339, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.783895, "high": 28.107947, "low": 26.093696, "close": 27.762848, "volume": 10200641}, "trend_line": 29.423781, "activity_lines": {"activity_5": 26.245351, "activity_10": 24.782576, "activity_20": 25.924131, "activity_30": 27.566223}, "trend_signal": 0, "fair_value": 30.460974, "relative_strength": null, "rate_of_change": -0.37517706358388225, "market_dynamics": -0.037622, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.488175, "high": 28.424872, "low": 25.375328, "close": 25.48097, "volume": 11537255}, "trend_line": 29.167892, "activity_lines": {"activity_5": 26.233613, "activity_10": 25.073765, "activity_20": 25.708117, "activity_30": 27.311848}, "trend_signal": 0, "fair_value": 30.336474, "relative_strength": null, "rate_of_change": -0.8696672939483997, "market_dynamics": 0.183185, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.354195, "high": 25.762678, "low": 20.431256, "close": 21.135542, "volume": 6535310}, "trend_line": 28.814341, "activity_lines": {"activity_5": 24.633482, "activity_10": 24.573852, "activity_20": 25.122724, "activity_30": 26.793632}, "trend_signal": 0, "fair_value": 30.112061, "relative_strength": null, "rate_of_change": -1.212123934084779, "market_dynamics": 0.252258, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.135541, "high": 22.783563, "low": 20.431257, "close": 22.114494, "volume": 4647372}, "trend_line": 28.52089, "activity_lines": {"activity_5": 23.598655, "activity_10": 24.239125, "activity_20": 24.684861, "activity_30": 26.361383}, "trend_signal": 0, "fair_value": 29.921643, "relative_strength": null, "rate_of_change": -1.0184199596999197, "market_dynamics": 0.127153, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.107452, "high": 23.156834, "low": 22.107452, "close": 22.973719, "volume": 2407744}, "trend_line": 28.245985, "activity_lines": {"activity_5": 23.030532, "activity_10": 24.016956, "activity_20": 24.376619, "activity_30": 26.003501}, "trend_signal": 0, "fair_value": 29.760063, "relative_strength": null, "rate_of_change": -0.9638724457757116, "market_dynamics": 0.015697, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.170919, "high": 28.523473, "low": 23.001893, "close": 25.762682, "volume": 14229130}, "trend_line": 28.065453, "activity_lines": {"activity_5": 23.653588, "activity_10": 24.287657, "activity_20": 24.374473, "activity_30": 25.843288}, "trend_signal": 0, "fair_value": 29.669214, "relative_strength": null, "rate_of_change": -0.639142164806784, "market_dynamics": 0.156808, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.044313, "high": 26.60782, "low": 24.452714, "close": 24.973885, "volume": 12128943}, "trend_line": 27.737023, "activity_lines": {"activity_5": 24.147056, "activity_10": 24.372939, "activity_20": 24.325844, "activity_30": 25.643832}, "trend_signal": 0, "fair_value": 29.564873, "relative_strength": null, "rate_of_change": -1.170228750628044, "market_dynamics": 0.426526, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.171085, "high": 25.917624, "low": 23.896328, "close": 24.156914, "volume": 7641345}, "trend_line": 27.415635, "activity_lines": {"activity_5": 24.402006, "activity_10": 24.280742, "activity_20": 24.240491, "activity_30": 25.412858}, "trend_signal": 0, "fair_value": 29.447309, "relative_strength": null, "rate_of_change": -1.1586968075124677, "market_dynamics": 0.570053, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.199173, "high": 24.382285, "low": 23.424462, "close": 24.037188, "volume": 4601835}, "trend_line": 27.089552, "activity_lines": {"activity_5": 24.415622, "activity_10": 24.17702, "activity_20": 24.181231, "activity_30": 25.194893}, "trend_signal": 0, "fair_value": 29.3322, "relative_strength": null, "rate_of_change": -1.1894052426653643, "market_dynamics": 0.636409, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.037188, "high": 24.037188, "low": 21.100326, "close": 21.713055, "volume": 5826383}, "trend_line": 26.727785, "activity_lines": {"activity_5": 23.526348, "activity_10": 23.664942, "activity_20": 23.933793, "activity_30": 24.848023}, "trend_signal": 0, "fair_value": 29.173468, "relative_strength": null, "rate_of_change": -1.3354484415246157, "market_dynamics": 0.334429, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.959553, "high": 23.03369, "low": 21.00877, "close": 22.580799, "volume": 2986721}, "trend_line": 26.330384, "activity_lines": {"activity_5": 23.010366, "activity_10": 23.404882, "activity_20": 23.807632, "activity_30": 24.580475}, "trend_signal": 0, "fair_value": 29.038923, "relative_strength": null, "rate_of_change": -1.4868459919144146, "market_dynamics": 0.055984, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.694022, "high": 23.196447, "low": 21.370735, "close": 21.434423, "volume": 3594520}, "trend_line": 25.884206, "activity_lines": {"activity_5": 22.324384, "activity_10": 23.030609, "activity_20": 23.593179, "activity_30": 24.264607}, "trend_signal": 0, "fair_value": 28.886833, "relative_strength": null, "rate_of_change": -1.694536623544874, "market_dynamics": -0.194436, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.4415, "high": 22.418044, "low": 19.891767, "close": 21.236284, "volume": 4957432}, "trend_line": 25.507485, "activity_lines": {"activity_5": 21.80832, "activity_10": 22.693884, "activity_20": 23.378857, "activity_30": 23.964741}, "trend_signal": 0, "fair_value": 28.736823, "relative_strength": null, "rate_of_change": -1.4554087538941696, "market_dynamics": -0.37599, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.229207, "high": 21.441499, "low": 19.269044, "close": 19.47426, "volume": 3578020}, "trend_line": 25.084943, "activity_lines": {"activity_5": 20.899624, "activity_10": 22.03496, "activity_20": 22.992889, "activity_30": 23.5755}, "trend_signal": 0, "fair_value": 28.558696, "relative_strength": -23.588206, "rate_of_change": -1.6565412074142158, "market_dynamics": -0.564757, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.488411, "high": 19.764391, "low": 18.009443, "close": 19.53087, "volume": 6816535}, "trend_line": 24.686825, "activity_lines": {"activity_5": 20.313992, "activity_10": 21.434333, "activity_20": 22.61345, "activity_30": 23.217173}, "trend_signal": 0, "fair_value": 28.38836, "relative_strength": -24.204744, "rate_of_change": -1.5870795480779056, "market_dynamics": -0.711646, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.424724, "high": 20.13944, "low": 18.115592, "close": 18.901073, "volume": 4637140}, "trend_line": 24.257619, "activity_lines": {"activity_5": 19.663908, "activity_10": 20.781794, "activity_20": 22.186701, "activity_30": 22.843899}, "trend_signal": 0, "fair_value": 28.212669, "relative_strength": -26.64123, "rate_of_change": -1.7386034858674644, "market_dynamics": -0.812864, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.070905, "high": 21.639637, "low": 18.242965, "close": 19.113361, "volume": 7522634}, "trend_line": 23.774686, "activity_lines": {"activity_5": 19.329901, "activity_10": 20.292609, "activity_20": 21.801845, "activity_30": 22.512011}, "trend_signal": 0, "fair_value": 28.047227, "relative_strength": -22.784597, "rate_of_change": -1.9908507920748497, "market_dynamics": -0.819101, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.943529, "high": 20.012065, "low": 18.82323, "close": 19.375189, "volume": 5023506}, "trend_line": 23.352832, "activity_lines": {"activity_5": 19.237907, "activity_10": 19.957585, "activity_20": 21.462252, "activity_30": 22.228173}, "trend_signal": 0, "fair_value": 27.89237, "relative_strength": -20.890095, "rate_of_change": -1.7743830559949338, "market_dynamics": -0.750703, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.212434, "high": 19.587484, "low": 18.363265, "close": 18.490639, "volume": 3914467}, "trend_line": 22.935768, "activity_lines": {"activity_5": 18.975137, "activity_10": 19.548674, "activity_20": 21.06387, "activity_30": 21.914483}, "trend_signal": 0, "fair_value": 27.727427, "relative_strength": -22.745991, "rate_of_change": -1.7859247221065089, "market_dynamics": -0.787149, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.46941, "high": 19.877613, "low": 18.186354, "close": 18.950607, "volume": 5199458}, "trend_line": 22.573242, "activity_lines": {"activity_5": 18.931264, "activity_10": 19.32424, "activity_20": 20.739429, "activity_30": 21.657376}, "trend_signal": 0, "fair_value": 27.576103, "relative_strength": -20.13505, "rate_of_change": -1.5806141743324182, "market_dynamics": -0.78719, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.950605, "high": 19.644096, "low": 17.669776, "close": 17.726387, "volume": 6936147}, "trend_line": 22.265221, "activity_lines": {"activity_5": 18.518001, "activity_10": 18.927446, "activity_20": 20.336233, "activity_30": 21.344675}, "trend_signal": 0, "fair_value": 27.409158, "relative_strength": -23.192955, "rate_of_change": -1.364540370408469, "market_dynamics": -0.848443, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.726386, "high": 19.169973, "low": 17.726386, "close": 18.879841, "volume": 5957890}, "trend_line": 22.047061, "activity_lines": {"activity_5": 18.567536, "activity_10": 18.828634, "activity_20": 20.090683, "activity_30": 21.126264}, "trend_signal": 0, "fair_value": 27.267003, "relative_strength": -18.888152, "rate_of_change": -0.9798240942679214, "market_dynamics": -0.815476, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.759542, "high": 20.047447, "low": 18.681702, "close": 18.809078, "volume": 6923767}, "trend_line": 21.992989, "activity_lines": {"activity_5": 18.609051, "activity_10": 18.763402, "activity_20": 19.869828, "activity_30": 20.917362}, "trend_signal": 0, "fair_value": 27.128348, "relative_strength": -16.593899, "rate_of_change": -0.24525717963041835, "market_dynamics": -0.654289, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.809075, "high": 19.226586, "low": 17.910374, "close": 17.97406, "volume": 4315917}, "trend_line": 21.935028, "activity_lines": {"activity_5": 18.409968, "activity_10": 18.590481, "activity_20": 19.580525, "activity_30": 20.658076}, "trend_signal": 0, "fair_value": 26.980699, "relative_strength": -18.307245, "rate_of_change": -0.2635430772961436, "market_dynamics": -0.551954, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.974061, "high": 18.179279, "low": 17.415025, "close": 17.613165, "volume": 2238593}, "trend_line": 21.782401, "activity_lines": {"activity_5": 18.125025, "activity_10": 18.379218, "activity_20": 19.276568, "activity_30": 20.379246}, "trend_signal": 0, "fair_value": 26.832008, "relative_strength": -20.351949, "rate_of_change": -0.6958140194760588, "market_dynamics": -0.586958, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.556554, "high": 22.807245, "low": 17.422103, "close": 22.807245, "volume": 8602011}, "trend_line": 21.760888, "activity_lines": {"activity_5": 19.660604, "activity_10": 19.1472, "activity_20": 19.492811, "activity_30": 20.445365}, "trend_signal": 0, "fair_value": 26.769121, "relative_strength": -12.067922, "rate_of_change": -0.0987632171494721, "market_dynamics": -0.063063, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.807244, "high": 26.635578, "low": 22.807244, "close": 26.444515, "volume": 9683048}, "trend_line": 21.862965, "activity_lines": {"activity_5": 22.069883, "activity_10": 20.505484, "activity_20": 20.069535, "activity_30": 20.747535}, "trend_signal": 0, "fair_value": 26.764127, "relative_strength": -7.508794, "rate_of_change": 0.4690847174986505, "market_dynamics": 0.399844, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.421453, "high": 31.277698, "low": 22.226981, "close": 22.538343, "volume": 19219393}, "trend_line": 21.790232, "activity_lines": {"activity_5": 22.672793, "activity_10": 21.02026, "activity_20": 20.267239, "activity_30": 20.791107}, "trend_signal": 0, "fair_value": 26.7001, "relative_strength": -16.999884, "rate_of_change": -0.3326767435249496, "market_dynamics": 0.881948, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.651564, "high": 23.776713, "low": 22.113758, "close": 23.245983, "volume": 8227401}, "trend_line": 21.7378, "activity_lines": {"activity_5": 23.262966, "activity_10": 21.606187, "activity_20": 20.540046, "activity_30": 20.885027}, "trend_signal": 0, "fair_value": 26.648546, "relative_strength": -16.122155, "rate_of_change": -0.24062157759494984, "market_dynamics": 1.402462, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.352126, "high": 25.616575, "low": 23.352126, "close": 24.349901, "volume": 14086474}, "trend_line": 21.652911, "activity_lines": {"activity_5": 23.869649, "activity_10": 22.306364, "activity_20": 20.921754, "activity_30": 21.053549}, "trend_signal": 0, "fair_value": 26.614742, "relative_strength": -13.538164, "rate_of_change": -0.39051329941392615, "market_dynamics": 1.388089, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.456046, "high": 24.456046, "low": 22.340204, "close": 22.446348, "volume": 8810645}, "trend_line": 21.475694, "activity_lines": {"activity_5": 23.3927, "activity_10": 22.562273, "activity_20": 21.109616, "activity_30": 21.104739}, "trend_signal": 0, "fair_value": 26.554331, "relative_strength": -18.26538, "rate_of_change": -0.8184442267369909, "market_dynamics": 1.237249, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.403889, "high": 25.333523, "low": 22.18452, "close": 24.675417, "volume": 12900569}, "trend_line": 21.448842, "activity_lines": {"activity_5": 23.682833, "activity_10": 23.137649, "activity_20": 21.51041, "activity_30": 21.311173}, "trend_signal": 0, "fair_value": 26.527489, "relative_strength": -15.153788, "rate_of_change": -0.12503437607185897, "market_dynamics": 1.215958, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.314517, "high": 26.310064, "low": 24.059767, "close": 24.116379, "volume": 13143374}, "trend_line": 21.548203, "activity_lines": {"activity_5": 23.904559, "activity_10": 23.506008, "activity_20": 21.842529, "activity_30": 21.483272}, "trend_signal": 0, "fair_value": 26.49353, "relative_strength": -13.113405, "rate_of_change": 0.463246454051001, "market_dynamics": 1.228795, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.243755, "high": 25.375978, "low": 23.23183, "close": 23.705948, "volume": 8297159}, "trend_line": 21.601252, "activity_lines": {"activity_5": 23.884274, "activity_10": 23.703246, "activity_20": 22.121845, "activity_30": 21.622481}, "trend_signal": 1, "fair_value": 26.454813, "relative_strength": -11.24857, "rate_of_change": 0.24618758232414045, "market_dynamics": 1.056569, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.635183, "high": 25.722722, "low": 23.42289, "close": 24.82402, "volume": 9611046}, "trend_line": 21.662929, "activity_lines": {"activity_5": 24.206014, "activity_10": 23.999555, "activity_20": 22.487493, "activity_30": 21.830402}, "trend_signal": 1, "fair_value": 26.432474, "relative_strength": -7.908145, "rate_of_change": 0.28552511678489534, "market_dynamics": 1.08339, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.845248, "high": 25.319368, "low": 24.031463, "close": 24.498505, "volume": 7348402}, "trend_line": 21.620789, "activity_lines": {"activity_5": 24.387642, "activity_10": 24.105572, "activity_20": 22.796934, "activity_30": 22.013342}, "trend_signal": 1, "fair_value": 26.406339, "relative_strength": -9.921119, "rate_of_change": -0.19452586490035512, "market_dynamics": 0.940952, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.555115, "high": 28.220693, "low": 24.456048, "close": 25.057541, "volume": 15469717}, "trend_line": 21.623578, "activity_lines": {"activity_5": 24.618804, "activity_10": 24.282482, "activity_20": 23.132962, "activity_30": 22.235068}, "trend_signal": 1, "fair_value": 26.388355, "relative_strength": -6.510882, "rate_of_change": 0.01289962174830868, "market_dynamics": 0.948247, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.227374, "high": 25.248602, "low": 23.373356, "close": 24.474752, "volume": 5719282}, "trend_line": 21.634173, "activity_lines": {"activity_5": 24.630228, "activity_10": 24.378648, "activity_20": 23.38518, "activity_30": 22.419015}, "trend_signal": 1, "fair_value": 26.363176, "relative_strength": -7.341115, "rate_of_change": 0.048997441589001274, "market_dynamics": 0.888283, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.988809, "high": 24.988809, "low": 22.575603, "close": 22.932587, "volume": 5133003}, "trend_line": 21.597353, "activity_lines": {"activity_5": 24.103706, "activity_10": 24.159213, "activity_20": 23.466243, "activity_30": 22.502783}, "trend_signal": 1, "fair_value": 26.318623, "relative_strength": -12.273438, "rate_of_change": -0.17019370234305833, "market_dynamics": 0.641934, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.704118, "high": 23.132498, "low": 20.262356, "close": 20.319471, "volume": 3463381}, "trend_line": 21.5509, "activity_lines": {"activity_5": 22.757703, "activity_10": 23.470364, "activity_20": 23.277285, "activity_30": 22.420339}, "trend_signal": 1, "fair_value": 26.241711, "relative_strength": -15.409389, "rate_of_change": -0.2150865432444413, "market_dynamics": 0.22872, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.326611, "high": 23.111078, "low": 19.462711, "close": 22.154366, "volume": 6573885}, "trend_line": 21.536685, "activity_lines": {"activity_5": 22.323635, "activity_10": 23.188413, "activity_20": 23.25656, "activity_30": 22.459273}, "trend_signal": 1, "fair_value": 26.189972, "relative_strength": -5.969332, "rate_of_change": -0.06596012231507775, "market_dynamics": -0.254074, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.940172, "high": 26.381041, "low": 21.38328, "close": 25.609959, "volume": 14220062}, "trend_line": 21.67587, "activity_lines": {"activity_5": 23.197707, "activity_10": 23.540061, "activity_20": 23.543854, "activity_30": 22.722065}, "trend_signal": 1, "fair_value": 26.182722, "relative_strength": 5.459275, "rate_of_change": 0.6462693771116643, "market_dynamics": -0.251744, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.345344, "high": 29.843778, "low": 25.774173, "close": 29.479654, "volume": 30150062}, "trend_line": 21.950649, "activity_lines": {"activity_5": 25.324849, "activity_10": 24.578297, "activity_20": 24.167642, "activity_30": 23.225534}, "trend_signal": 1, "fair_value": 26.223425, "relative_strength": 20.042283, "rate_of_change": 1.2676723010425823, "market_dynamics": 0.013307, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.429679, "high": 32.028514, "low": 29.029858, "close": 29.379702, "volume": 5516908}, "trend_line": 22.28083, "activity_lines": {"activity_5": 27.085014, "activity_10": 25.500847, "activity_20": 24.731099, "activity_30": 23.704828}, "trend_signal": 1, "fair_value": 26.261916, "relative_strength": 21.25365, "rate_of_change": 1.504196982968491, "market_dynamics": 0.399578, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.472517, "high": 31.328826, "low": 28.701432, "close": 29.779522, "volume": 11042458}, "trend_line": 22.622452, "activity_lines": {"activity_5": 28.548644, "activity_10": 26.392931, "activity_20": 25.278321, "activity_30": 24.188615}, "trend_signal": 1, "fair_value": 26.304297, "relative_strength": 17.758412, "rate_of_change": 1.5332552692157222, "market_dynamics": 0.83563, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.808079, "high": 34.191828, "low": 28.987019, "close": 30.450649, "volume": 17877050}, "trend_line": 23.007438, "activity_lines": {"activity_5": 29.605314, "activity_10": 27.316939, "activity_20": 25.831525, "activity_30": 24.69366}, "trend_signal": 1, "fair_value": 26.353658, "relative_strength": 17.902291, "rate_of_change": 1.7017872333202493, "market_dynamics": 1.02293, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.893306, "high": 38.77549, "low": 29.029855, "close": 38.77549, "volume": 31174776}, "trend_line": 23.662842, "activity_lines": {"activity_5": 32.883845, "activity_10": 29.646334, "activity_20": 27.141173, "activity_30": 25.710953}, "trend_signal": 1, "fair_value": 26.499797, "relative_strength": 45.571578, "rate_of_change": 2.8486613763775033, "market_dynamics": 1.128246, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.338627, "high": 54.839725, "low": 37.997267, "close": 45.37254, "volume": 46351006}, "trend_line": 24.52942, "activity_lines": {"activity_5": 37.48369, "activity_10": 32.925775, "activity_20": 29.020394, "activity_30": 27.111579}, "trend_signal": 1, "fair_value": 26.719248, "relative_strength": 73.969132, "rate_of_change": 3.662189013475207, "market_dynamics": 1.348706, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.514431, "high": 62.829008, "low": 44.979858, "close": 58.266766, "volume": 54325323}, "trend_line": 25.855291, "activity_lines": {"activity_5": 45.322085, "activity_10": 38.16966, "activity_20": 32.018901, "activity_30": 29.288182}, "trend_signal": 1, "fair_value": 27.081863, "relative_strength": 113.804904, "rate_of_change": 5.405227681698153, "market_dynamics": 1.460621, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.160115, "high": 61.244, "low": 41.916943, "close": 47.071777, "volume": 55902850}, "trend_line": 26.792664, "activity_lines": {"activity_5": 47.503013, "activity_10": 40.735654, "activity_20": 33.784454, "activity_30": 30.656988}, "trend_signal": 1, "fair_value": 27.309021, "relative_strength": 68.39732, "rate_of_change": 3.6254590984878003, "market_dynamics": 1.475437, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.62198, "high": 48.192701, "low": 42.052595, "close": 42.20253, "volume": 30947413}, "trend_line": 27.608535, "activity_lines": {"activity_5": 46.908042, "activity_10": 41.929924, "activity_20": 34.978069, "activity_30": 31.651173}, "trend_signal": 1, "fair_value": 27.476364, "relative_strength": 53.514997, "rate_of_change": 3.045128323185785, "market_dynamics": 1.326716, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.202532, "high": 42.680889, "low": 37.340419, "close": 37.611725, "volume": 20490409}, "trend_line": 28.232931, "activity_lines": {"activity_5": 43.999343, "activity_10": 41.924991, "activity_20": 35.640388, "activity_30": 32.29654}, "trend_signal": 1, "fair_value": 27.588979, "relative_strength": 37.148166, "rate_of_change": 2.261604971071449, "market_dynamics": 1.055728, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.090532, "high": 39.460897, "low": 36.005304, "close": 36.419403, "volume": 14698746}, "trend_line": 28.819942, "activity_lines": {"activity_5": 40.770788, "activity_10": 41.485058, "activity_20": 36.12755, "activity_30": 32.824699}, "trend_signal": 1, "fair_value": 27.686017, "relative_strength": 35.287156, "rate_of_change": 2.0791713053101017, "market_dynamics": 0.713993, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.842436, "high": 34.02762, "low": 26.873678, "close": 33.078045, "volume": 24445420}, "trend_line": 29.323408, "activity_lines": {"activity_5": 37.025323, "activity_10": 40.311428, "activity_20": 36.237903, "activity_30": 33.099415}, "trend_signal": 1, "fair_value": 27.744626, "relative_strength": 28.938087, "rate_of_change": 1.7469362013289254, "market_dynamics": 0.363621, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.734892, "high": 34.227528, "low": 30.957563, "close": 31.728647, "volume": 16538500}, "trend_line": 29.793924, "activity_lines": {"activity_5": 34.509307, "activity_10": 38.82521, "activity_20": 36.175112, "activity_30": 33.254592}, "trend_signal": 1, "fair_value": 27.787465, "relative_strength": 23.466339, "rate_of_change": 1.604574747928344, "market_dynamics": 0.004286, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.728649, "high": 47.835721, "low": 31.728649, "close": 45.972271, "volume": 52208178}, "trend_line": 30.566092, "activity_lines": {"activity_5": 37.764041, "activity_10": 39.893303, "activity_20": 37.435978, "activity_30": 34.298356}, "trend_signal": 1, "fair_value": 27.98092, "relative_strength": 73.530023, "rate_of_change": 2.591696212959396, "market_dynamics": 0.033943, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.265891, "high": 48.942365, "low": 42.837957, "close": 48.81385, "volume": 26320063}, "trend_line": 31.311736, "activity_lines": {"activity_5": 41.714651, "activity_10": 41.195836, "activity_20": 38.865214, "activity_30": 35.475631}, "trend_signal": 1, "fair_value": 28.200214, "relative_strength": 81.269619, "rate_of_change": 2.439448261819007, "market_dynamics": 0.05885, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.092748, "high": 53.797339, "low": 47.193151, "close": 49.177975, "volume": 25685765}, "trend_line": 32.199724, "activity_lines": {"activity_5": 45.039828, "activity_10": 42.382058, "activity_20": 40.216003, "activity_30": 36.628292}, "trend_signal": 1, "fair_value": 28.418732, "relative_strength": 75.783058, "rate_of_change": 2.835959015495032, "market_dynamics": 0.127216, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.420722, "high": 52.119514, "low": 46.450627, "close": 51.39127, "volume": 24662831}, "trend_line": 33.1379, "activity_lines": {"activity_5": 48.252199, "activity_10": 43.901507, "activity_20": 41.659948, "activity_30": 37.866456}, "trend_signal": 1, "fair_value": 28.655563, "relative_strength": 79.645363, "rate_of_change": 2.9136150359549617, "market_dynamics": 0.32354, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.219025, "high": 53.361816, "low": 47.036079, "close": 47.19315, "volume": 23166045}, "trend_line": 33.899342, "activity_lines": {"activity_5": 48.844315, "activity_10": 44.782671, "activity_20": 42.568555, "activity_30": 38.773246}, "trend_signal": 1, "fair_value": 28.844722, "relative_strength": 63.396655, "rate_of_change": 2.2977979896130876, "market_dynamics": 0.173698, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.178875, "high": 48.192703, "low": 42.664262, "close": 43.241211, "volume": 16697127}, "trend_line": 34.592504, "activity_lines": {"activity_5": 47.088151, "activity_10": 44.943094, "activity_20": 42.972817, "activity_30": 39.375947}, "trend_signal": 1, "fair_value": 28.990141, "relative_strength": 49.329695, "rate_of_change": 2.04476535267263, "market_dynamics": -0.012242, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.674212, "high": 49.309105, "low": 42.674212, "close": 47.687683, "volume": 18379675}, "trend_line": 35.35958, "activity_lines": {"activity_5": 46.996215, "activity_10": 45.893081, "activity_20": 43.700138, "activity_30": 40.220798}, "trend_signal": 1, "fair_value": 29.177116, "relative_strength": 59.880229, "rate_of_change": 2.21746306656495, "market_dynamics": -0.161689, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.250001, "high": 48.01595, "low": 38.983736, "close": 39.103107, "volume": 30344706}, "trend_line": 35.859137, "activity_lines": {"activity_5": 44.117831, "activity_10": 45.099036, "activity_20": 43.504749, "activity_30": 40.462316}, "trend_signal": 1, "fair_value": 29.275393, "relative_strength": 30.676265, "rate_of_change": 1.4127911021567445, "market_dynamics": -0.395197, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.347105, "high": 40.843895, "low": 38.197898, "close": 38.60574, "volume": 18253704}, "trend_line": 36.355797, "activity_lines": {"activity_5": 41.745317, "activity_10": 44.165767, "activity_20": 43.216166, "activity_30": 40.639516}, "trend_signal": 1, "fair_value": 29.366867, "relative_strength": 29.267529, "rate_of_change": 1.3850305432615562, "market_dynamics": -0.617206, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.396841, "high": 45.141161, "low": 38.197897, "close": 41.609844, "volume": 26283623}, "trend_line": 36.915324, "activity_lines": {"activity_5": 41.226539, "activity_10": 43.678195, "activity_20": 43.169754, "activity_30": 40.978487}, "trend_signal": 1, "fair_value": 29.485731, "relative_strength": 32.933949, "rate_of_change": 1.539031038158772, "market_dynamics": -0.63162, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.430791, "high": 42.216629, "low": 39.670108, "close": 39.978474, "volume": 14203330}, "trend_line": 37.431323, "activity_lines": {"activity_5": 40.536191, "activity_10": 42.714352, "activity_20": 42.911639, "activity_30": 41.176109}, "trend_signal": 1, "fair_value": 29.586623, "relative_strength": 24.893438, "rate_of_change": 1.3977907927883846, "market_dynamics": -0.760206, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.988421, "high": 42.137055, "low": 38.993685, "close": 40.127686, "volume": 19222264}, "trend_line": 37.933662, "activity_lines": {"activity_5": 40.113096, "activity_10": 41.886617, "activity_20": 42.622363, "activity_30": 41.350068}, "trend_signal": 1, "fair_value": 29.687014, "relative_strength": 21.9736, "rate_of_change": 1.3420284396573405, "market_dynamics": -0.781024, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.117739, "high": 42.524999, "low": 39.20258, "close": 41.281578, "volume": 24620729}, "trend_line": 38.493889, "activity_lines": {"activity_5": 40.578632, "activity_10": 41.42661, "activity_20": 42.436544, "activity_30": 41.566063}, "trend_signal": 1, "fair_value": 29.796397, "relative_strength": 21.714636, "rate_of_change": 1.4768597874890241, "market_dynamics": -0.644126, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.182106, "high": 42.475263, "low": 39.84916, "close": 41.391003, "volume": 21368390}, "trend_line": 39.10917, "activity_lines": {"activity_5": 40.935412, "activity_10": 41.13007, "activity_20": 42.280626, "activity_30": 41.752973}, "trend_signal": 1, "fair_value": 29.904757, "relative_strength": 18.174012, "rate_of_change": 1.5983861750107815, "market_dynamics": -0.62399, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.381051, "high": 44.554265, "low": 40.784211, "close": 41.410896, "volume": 28516849}, "trend_line": 39.812217, "activity_lines": {"activity_5": 41.113138, "activity_10": 41.01897, "activity_20": 42.206964, "activity_30": 41.901472}, "trend_signal": 1, "fair_value": 30.011296, "relative_strength": 19.036156, "rate_of_change": 1.797652570995493, "market_dynamics": -0.557864, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.983158, "high": 46.752633, "low": 40.824, "close": 43.768421, "volume": 30274123}, "trend_line": 40.532686, "activity_lines": {"activity_5": 42.089969, "activity_10": 41.441642, "activity_20": 42.384785, "activity_30": 42.156711}, "trend_signal": 1, "fair_value": 30.137508, "relative_strength": 22.967547, "rate_of_change": 1.8096681227272557, "market_dynamics": -0.472237, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.987266, "high": 45.350054, "low": 42.922897, "close": 44.116577, "volume": 18987018}, "trend_line": 41.149573, "activity_lines": {"activity_5": 42.930189, "activity_10": 41.91803, "activity_20": 42.588306, "activity_30": 42.387929}, "trend_signal": 1, "fair_value": 30.26459, "relative_strength": 17.479932, "rate_of_change": 1.5219494706074956, "market_dynamics": -0.548318, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.96737, "high": 49.22953, "low": 43.549578, "close": 48.453632, "volume": 33541360}, "trend_line": 41.782039, "activity_lines": {"activity_5": 44.950168, "activity_10": 43.247903, "activity_20": 43.173906, "activity_30": 42.859159}, "trend_signal": 1, "fair_value": 30.428456, "relative_strength": 22.072573, "rate_of_change": 1.5369928625990867, "market_dynamics": -0.338507, "expectation": {"probability": 61.5566, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.453632, "high": 51.60695, "low": 45.459476, "close": 47.25, "volume": 32040776}, "trend_line": 42.377715, "activity_lines": {"activity_5": 46.0908, "activity_10": 44.188924, "activity_20": 43.587567, "activity_30": 43.211931}, "trend_signal": 1, "fair_value": 30.578648, "relative_strength": 13.09663, "rate_of_change": 1.4256747977282884, "market_dynamics": -0.056323, "expectation": {"probability": 60.7935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.259944, "high": 47.259944, "low": 42.475265, "close": 45.419685, "volume": 22336402}, "trend_line": 42.899054, "activity_lines": {"activity_5": 46.230726, "activity_10": 44.639992, "activity_20": 43.759428, "activity_30": 43.408187}, "trend_signal": 1, "fair_value": 30.709985, "relative_strength": 8.804488, "rate_of_change": 1.2302197039174896, "market_dynamics": 0.077648, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.718107, "high": 48.175107, "low": 45.061579, "close": 47.628002, "volume": 22468778}, "trend_line": 43.471633, "activity_lines": {"activity_5": 46.839506, "activity_10": 45.423302, "activity_20": 44.076408, "activity_30": 43.71328}, "trend_signal": 1, "fair_value": 30.858388, "relative_strength": 10.233077, "rate_of_change": 1.3347124158029162, "market_dynamics": 0.319981, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.140579, "high": 55.784846, "low": 47.100788, "close": 50.950424, "volume": 35805394}, "trend_line": 43.877464, "activity_lines": {"activity_5": 48.298454, "activity_10": 46.671607, "activity_20": 44.701926, "activity_30": 44.195783}, "trend_signal": 1, "fair_value": 31.033102, "relative_strength": 15.458644, "rate_of_change": 0.9335536118461579, "market_dynamics": 0.523637, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.925263, "high": 56.063371, "low": 51.129477, "close": 52.124214, "volume": 30386708}, "trend_line": 44.10252, "activity_lines": {"activity_5": 49.693076, "activity_10": 47.936551, "activity_20": 45.429059, "activity_30": 44.727831}, "trend_signal": 1, "fair_value": 31.214922, "relative_strength": 15.860942, "rate_of_change": 0.5129193428316527, "market_dynamics": 0.676172, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.756156, "high": 55.29742, "low": 50.870841, "close": 51.039948, "volume": 13162528}, "trend_line": 43.861626, "activity_lines": {"activity_5": 50.48157, "activity_10": 48.807217, "activity_20": 46.038899, "activity_30": 45.175407}, "trend_signal": 1, "fair_value": 31.384366, "relative_strength": 10.004004, "rate_of_change": -0.5462136857485633, "market_dynamics": 0.786217, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.876104, "high": 51.169261, "low": 44.444841, "close": 44.763157, "volume": 14090281}, "trend_line": 43.784672, "activity_lines": {"activity_5": 48.925138, "activity_10": 48.361213, "activity_20": 46.052622, "activity_30": 45.233571}, "trend_signal": 1, "fair_value": 31.497746, "relative_strength": -2.893257, "rate_of_change": -0.1754472121028998, "market_dynamics": 0.661203, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.216632, "high": 44.056897, "low": 39.72979, "close": 39.72979, "volume": 17702222}, "trend_line": 43.702247, "activity_lines": {"activity_5": 45.734685, "activity_10": 46.939101, "activity_20": 45.598548, "activity_30": 44.971965}, "trend_signal": 1, "fair_value": 31.566923, "relative_strength": -9.731388, "rate_of_change": -0.18825081069466648, "market_dynamics": 0.158389, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.237106, "high": 42.246475, "low": 40.237106, "close": 42.017685, "volume": 13309062}, "trend_line": 43.849112, "activity_lines": {"activity_5": 43.833411, "activity_10": 46.006399, "activity_20": 45.37909, "activity_30": 44.863284}, "trend_signal": 0, "fair_value": 31.654012, "relative_strength": -9.282184, "rate_of_change": 0.33605823517495165, "market_dynamics": -0.325495, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.196736, "high": 43.310842, "low": 41.580001, "close": 42.853264, "volume": 10960504}, "trend_line": 44.063574, "activity_lines": {"activity_5": 42.806179, "activity_10": 45.263783, "activity_20": 45.266211, "activity_30": 44.799036}, "trend_signal": 0, "fair_value": 31.746568, "relative_strength": -8.626445, "rate_of_change": 0.4890908623189555, "market_dynamics": -0.678395, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.644366, "high": 44.554264, "low": 40.784212, "close": 42.425529, "volume": 11276604}, "trend_line": 44.375157, "activity_lines": {"activity_5": 42.254433, "activity_10": 44.545221, "activity_20": 45.094738, "activity_30": 44.693355}, "trend_signal": 0, "fair_value": 31.834101, "relative_strength": -10.183176, "rate_of_change": 0.7071214876941185, "market_dynamics": -0.868131, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.425529, "high": 45.07153, "low": 42.196737, "close": 43.012424, "volume": 12264025}, "trend_line": 44.751283, "activity_lines": {"activity_5": 42.472613, "activity_10": 44.021086, "activity_20": 44.96097, "activity_30": 44.605437}, "trend_signal": 0, "fair_value": 31.924981, "relative_strength": -8.15188, "rate_of_change": 0.8476048884739705, "market_dynamics": -0.914594, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.684158, "high": 43.320787, "low": 38.197896, "close": 38.237682, "volume": 8687288}, "trend_line": 44.493463, "activity_lines": {"activity_5": 41.215927, "activity_10": 42.672584, "activity_20": 44.365785, "activity_30": 44.185205}, "trend_signal": 0, "fair_value": 31.97589, "relative_strength": -14.29492, "rate_of_change": -0.5761175606965332, "market_dynamics": -1.04393, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.516213, "high": 39.988424, "low": 38.098422, "close": 39.331898, "volume": 6354176}, "trend_line": 44.177398, "activity_lines": {"activity_5": 40.423454, "activity_10": 41.693763, "activity_20": 43.883101, "activity_30": 43.852201}, "trend_signal": 0, "fair_value": 32.034738, "relative_strength": -15.186868, "rate_of_change": -0.7103627784602916, "market_dynamics": -1.161659, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.530844, "high": 39.62037, "low": 36.566524, "close": 37.799999, "volume": 7275134}, "trend_line": 43.798132, "activity_lines": {"activity_5": 39.299401, "activity_10": 40.647661, "activity_20": 43.258312, "activity_30": 43.440755}, "trend_signal": 0, "fair_value": 32.080494, "relative_strength": -19.765704, "rate_of_change": -0.8585068772044794, "market_dynamics": -1.247401, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.91, "high": 38.450001, "low": 36.200001, "close": 36.25, "volume": 6802881}, "trend_line": 43.293423, "activity_lines": {"activity_5": 37.995565, "activity_10": 39.580182, "activity_20": 42.502482, "activity_30": 42.953779}, "trend_signal": 0, "fair_value": 32.113325, "relative_strength": -23.859363, "rate_of_change": -1.1523527989732651, "market_dynamics": -1.323493, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.25, "high": 36.459999, "low": 33.939999, "close": 35.459999, "volume": 7642173}, "trend_line": 42.902318, "activity_lines": {"activity_5": 36.840098, "activity_10": 38.637974, "activity_20": 41.695895, "activity_30": 42.448397}, "trend_signal": 0, "fair_value": 32.139471, "relative_strength": -25.009723, "rate_of_change": -0.903382021791153, "market_dynamics": -1.315961, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.66, "high": 36.799999, "low": 35.130001, "close": 36.25, "volume": 6619875}, "trend_line": 42.669278, "activity_lines": {"activity_5": 36.451459, "activity_10": 38.008551, "activity_20": 40.992884, "activity_30": 42.019215}, "trend_signal": 0, "fair_value": 32.171335, "relative_strength": -26.154582, "rate_of_change": -0.5431874333689909, "market_dynamics": -1.321215, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.310001, "high": 36.950001, "low": 35.700001, "close": 36.400002, "volume": 4928879}, "trend_line": 42.293022, "activity_lines": {"activity_5": 36.245334, "activity_10": 37.469669, "activity_20": 40.339961, "activity_30": 41.614746}, "trend_signal": 0, "fair_value": 32.203864, "relative_strength": -25.669434, "rate_of_change": -0.8817960313272654, "market_dynamics": -1.324407, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.5, "high": 39.0, "low": 36.450001, "close": 37.900002, "volume": 12139417}, "trend_line": 42.252919, "activity_lines": {"activity_5": 36.734668, "activity_10": 37.305655, "activity_20": 39.86664, "activity_30": 41.331325}, "trend_signal": 0, "fair_value": 32.247346, "relative_strength": -26.034309, "rate_of_change": -0.09482178880478676, "market_dynamics": -1.215605, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.18, "high": 38.799999, "low": 37.209999, "close": 38.509998, "volume": 12063490}, "trend_line": 42.249727, "activity_lines": {"activity_5": 37.420667, "activity_10": 37.342609, "activity_20": 39.50167, "activity_30": 41.089846}, "trend_signal": 0, "fair_value": 32.29479, "relative_strength": -25.760091, "rate_of_change": -0.007554507654248762, "market_dynamics": -1.014931, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.639999, "high": 39.740002, "low": 37.759998, "close": 39.709999, "volume": 10251651}, "trend_line": 42.186399, "activity_lines": {"activity_5": 38.356, "activity_10": 37.668936, "activity_20": 39.292605, "activity_30": 40.925993}, "trend_signal": 0, "fair_value": 32.350543, "relative_strength": -24.241697, "rate_of_change": -0.14988972591467511, "market_dynamics": -0.691876, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.990002, "high": 40.18, "low": 35.610001, "close": 36.66, "volume": 10986145}, "trend_line": 42.075783, "activity_lines": {"activity_5": 37.991333, "activity_10": 37.500762, "activity_20": 38.820252, "activity_30": 40.569451}, "trend_signal": 0, "fair_value": 32.382704, "relative_strength": -28.791761, "rate_of_change": -0.262207731928009, "market_dynamics": -0.489434, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.709999, "high": 41.139999, "low": 36.009998, "close": 40.84, "volume": 21557182}, "trend_line": 42.099527, "activity_lines": {"activity_5": 38.992666, "activity_10": 38.121273, "activity_20": 38.798224, "activity_30": 40.489723}, "trend_signal": 0, "fair_value": 32.44535, "relative_strength": -19.018039, "rate_of_change": 0.056431510733860026, "market_dynamics": -0.119422, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.43, "high": 41.200001, "low": 39.389999, "close": 40.68, "volume": 21739455}, "trend_line": 42.079474, "activity_lines": {"activity_5": 39.644666, "activity_10": 38.685273, "activity_20": 38.809102, "activity_30": 40.398141}, "trend_signal": 0, "fair_value": 32.505899, "relative_strength": -20.464117, "rate_of_change": -0.04763236413559781, "market_dynamics": 0.183999, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.25, "high": 41.75, "low": 40.279999, "close": 41.299999, "volume": 11104990}, "trend_line": 42.076441, "activity_lines": {"activity_5": 40.318, "activity_10": 39.309636, "activity_20": 38.933524, "activity_30": 40.347852}, "trend_signal": 0, "fair_value": 32.57009, "relative_strength": -21.168197, "rate_of_change": -0.007207789717131342, "market_dynamics": 0.314704, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.700001, "high": 41.799999, "low": 39.099998, "close": 40.549999, "volume": 12209294}, "trend_line": 42.047744, "activity_lines": {"activity_5": 40.555333, "activity_10": 39.705818, "activity_20": 39.032898, "activity_30": 40.249372}, "trend_signal": 0, "fair_value": 32.627915, "relative_strength": -20.238333, "rate_of_change": -0.06820206110113039, "market_dynamics": 0.602492, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.900002, "high": 41.889999, "low": 39.380001, "close": 40.389999, "volume": 10247561}, "trend_line": 41.93513, "activity_lines": {"activity_5": 40.683333, "activity_10": 39.980363, "activity_20": 39.137096, "activity_30": 40.142421}, "trend_signal": 0, "fair_value": 32.683757, "relative_strength": -20.064062, "rate_of_change": -0.26782411917272103, "market_dynamics": 0.568412, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.389999, "high": 40.650002, "low": 37.509998, "close": 37.52, "volume": 9106619}, "trend_line": 41.715244, "activity_lines": {"activity_5": 39.605999, "activity_10": 39.657818, "activity_20": 38.964818, "activity_30": 39.857573}, "trend_signal": 0, "fair_value": 32.718302, "relative_strength": -22.860714, "rate_of_change": -0.5243479631516642, "market_dynamics": 0.417919, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.5, "high": 38.549999, "low": 35.029999, "close": 38.380001, "volume": 9909004}, "trend_line": 41.379457, "activity_lines": {"activity_5": 39.036667, "activity_10": 39.471272, "activity_20": 38.895862, "activity_30": 39.642396}, "trend_signal": 0, "fair_value": 32.758456, "relative_strength": -19.976995, "rate_of_change": -0.804950343811956, "market_dynamics": 0.359428, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.810001, "high": 39.66, "low": 37.060001, "close": 37.23, "volume": 7227391}, "trend_line": 41.045457, "activity_lines": {"activity_5": 38.237333, "activity_10": 39.066909, "activity_20": 38.738683, "activity_30": 39.37469}, "trend_signal": 0, "fair_value": 32.789946, "relative_strength": -19.670192, "rate_of_change": -0.8071638059436188, "market_dynamics": 0.1853, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.400002, "high": 39.029999, "low": 36.709999, "close": 38.560001, "volume": 5785687}, "trend_line": 40.816801, "activity_lines": {"activity_5": 38.152667, "activity_10": 38.927636, "activity_20": 38.732912, "activity_30": 39.214338}, "trend_signal": 0, "fair_value": 32.830296, "relative_strength": -22.008489, "rate_of_change": -0.5570799223894641, "market_dynamics": 0.067915, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.299999, "high": 40.5, "low": 38.189999, "close": 40.189999, "volume": 21194196}, "trend_line": 40.568867, "activity_lines": {"activity_5": 38.744, "activity_10": 39.105636, "activity_20": 38.90358, "activity_30": 39.173899}, "trend_signal": 0, "fair_value": 32.881405, "relative_strength": -21.56722, "rate_of_change": -0.6074312389155652, "market_dynamics": 0.279737, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.66, "high": 37.529999, "low": 34.5, "close": 35.25, "volume": 17873247}, "trend_line": 40.04552, "activity_lines": {"activity_5": 37.702, "activity_10": 38.321273, "activity_20": 38.594476, "activity_30": 38.830746}, "trend_signal": 0, "fair_value": 32.89774, "relative_strength": -31.120292, "rate_of_change": -1.2900212372211284, "market_dynamics": 0.132911, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.02, "high": 39.169998, "low": 34.610001, "close": 39.009998, "volume": 16070451}, "trend_line": 39.608379, "activity_lines": {"activity_5": 38.064666, "activity_10": 38.322181, "activity_20": 38.662904, "activity_30": 38.763938}, "trend_signal": 0, "fair_value": 32.939605, "relative_strength": -23.737787, "rate_of_change": -1.0916102475383114, "market_dynamics": 0.199239, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.02, "high": 43.029999, "low": 38.900002, "close": 42.790001, "volume": 18410781}, "trend_line": 39.333381, "activity_lines": {"activity_5": 39.645333, "activity_10": 39.040727, "activity_20": 39.085571, "activity_30": 38.969204}, "trend_signal": 0, "fair_value": 33.006614, "relative_strength": -17.781666, "rate_of_change": -0.6942924879606827, "market_dynamics": 0.456082, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.490002, "high": 43.669998, "low": 41.119999, "close": 42.529999, "volume": 17238401}, "trend_line": 39.258942, "activity_lines": {"activity_5": 40.768666, "activity_10": 39.684909, "activity_20": 39.452333, "activity_30": 39.175438}, "trend_signal": 0, "fair_value": 33.070961, "relative_strength": -17.258195, "rate_of_change": -0.18925146556815253, "market_dynamics": 0.548373, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.290001, "high": 45.099998, "low": 41.880001, "close": 44.529999, "volume": 20886423}, "trend_line": 39.418949, "activity_lines": {"activity_5": 42.293999, "activity_10": 40.656727, "activity_20": 39.975904, "activity_30": 39.515506}, "trend_signal": 1, "fair_value": 33.147868, "relative_strength": -12.448704, "rate_of_change": 0.40756829361321106, "market_dynamics": 0.980482, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.450001, "high": 46.34, "low": 39.77, "close": 40.259998, "volume": 16470161}, "trend_line": 39.36036, "activity_lines": {"activity_5": 42.106666, "activity_10": 40.776908, "activity_20": 40.05338, "activity_30": 39.569767}, "trend_signal": 1, "fair_value": 33.195282, "relative_strength": -19.750415, "rate_of_change": -0.1486315629571904, "market_dynamics": 1.08917, "expectation": {"probability": 53.5422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15c105ff-e616-4959-9d3a-3ae396c98b25/", "share_image": "https://sharemaestro.com/terminal/15c105ff-e616-4959-9d3a-3ae396c98b25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}