{"ticker": {"uuid": "15c10bbc-87f3-47df-934e-b77afef819e4", "symbol": "JGIE", "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGIE rose 9.84%, moving from 27.75 to 30.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.73 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 59.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.49"}, {"label": "12-Week Change", "value": "9.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.73"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.475, "high": 30.555, "low": 30.344999, "close": 30.485001, "volume": 5301}, "trend_line": 28.1145, "activity_lines": {"activity_5": 30.127, "activity_10": 29.558546, "activity_20": 28.813905, "activity_30": 28.512172}, "trend_signal": 1, "fair_value": 26.450921, "relative_strength": 7.725114, "rate_of_change": 0.33546867472029834, "market_dynamics": 1.207728, "expectation": {"probability": 59.5903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 25.0, "high": 25.2633, "low": 25.0, "close": 25.2633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.228001, "high": 25.25, "low": 25.075001, "close": 25.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.115, "high": 25.184999, "low": 24.575001, "close": 24.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.999433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.639999, "high": 25.77, "low": 24.565001, "close": 25.77, "volume": 1476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.192075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.945, "high": 26.24, "low": 25.719999, "close": 25.719999, "volume": 15730}, "trend_line": null, "activity_lines": {"activity_5": 25.40322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.645, "high": 26.379999, "low": 25.475, "close": 26.379999, "volume": 6313}, "trend_line": null, "activity_lines": {"activity_5": 25.763999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.47805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.264999, "high": 26.6, "low": 25.915001, "close": 26.35, "volume": 78972}, "trend_line": null, "activity_lines": {"activity_5": 26.040333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.602614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.4, "high": 26.74, "low": 26.299999, "close": 26.5, "volume": 22029}, "trend_line": null, "activity_lines": {"activity_5": 26.283333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.714787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.57, "high": 26.690001, "low": 26.475, "close": 26.475, "volume": 4145}, "trend_line": null, "activity_lines": {"activity_5": 26.393666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.799255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.495001, "high": 26.525, "low": 25.584999, "close": 26.055, "volume": 12810}, "trend_line": null, "activity_lines": {"activity_5": 26.317, "activity_10": 26.083696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.1, "high": 26.799999, "low": 26.025, "close": 26.309999, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": 26.303, "activity_10": 26.171909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.868936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.084999, "high": 26.33, "low": 25.934999, "close": 26.33, "volume": 7868}, "trend_line": null, "activity_lines": {"activity_5": 26.300333, "activity_10": 26.244727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.907358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.365, "high": 26.49, "low": 26.174999, "close": 26.174999, "volume": 14350}, "trend_line": null, "activity_lines": {"activity_5": 26.247333, "activity_10": 26.267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.927946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.985001, "high": 26.785, "low": 25.955, "close": 26.785, "volume": 8664}, "trend_line": null, "activity_lines": {"activity_5": 26.419333, "activity_10": 26.372181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.989164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.66, "high": 26.91, "low": 26.57, "close": 26.700001, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": 26.542333, "activity_10": 26.443454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.036553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.389999, "high": 27.045, "low": 26.295, "close": 26.995001, "volume": 893}, "trend_line": null, "activity_lines": {"activity_5": 26.720667, "activity_10": 26.550546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.096456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.605, "high": 26.965, "low": 26.514999, "close": 26.915001, "volume": 1764}, "trend_line": null, "activity_lines": {"activity_5": 26.826667, "activity_10": 26.631909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.144606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.01, "high": 27.065001, "low": 26.780001, "close": 26.885, "volume": 895}, "trend_line": null, "activity_lines": {"activity_5": 26.883667, "activity_10": 26.697546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.185739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.934999, "high": 27.174999, "low": 26.905001, "close": 26.945, "volume": 2013}, "trend_line": null, "activity_lines": {"activity_5": 26.913334, "activity_10": 26.767091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.690001, "high": 26.73, "low": 26.305, "close": 26.355, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 26.735667, "activity_10": 26.720818, "activity_20": 26.51523, "activity_30": null}, "trend_signal": 0, "fair_value": 26.232165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.635, "high": 26.635, "low": 24.809999, "close": 24.809999, "volume": 15140}, "trend_line": null, "activity_lines": {"activity_5": 26.066, "activity_10": 26.388182, "activity_20": 26.379786, "activity_30": null}, "trend_signal": 0, "fair_value": 26.164443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.764999, "high": 24.764999, "low": 23.955, "close": 24.475, "volume": 21766}, "trend_line": null, "activity_lines": {"activity_5": 25.430333, "activity_10": 26.021909, "activity_20": 26.214595, "activity_30": null}, "trend_signal": 0, "fair_value": 26.08765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.469999, "high": 24.9, "low": 24.43, "close": 24.725, "volume": 422}, "trend_line": null, "activity_lines": {"activity_5": 25.040666, "activity_10": 25.734818, "activity_20": 26.07619, "activity_30": null}, "trend_signal": 0, "fair_value": 26.028404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.965, "high": 25.25, "low": 24.450001, "close": 24.450001, "volume": 2235}, "trend_line": null, "activity_lines": {"activity_5": 24.703334, "activity_10": 25.424091, "activity_20": 25.911167, "activity_30": null}, "trend_signal": 0, "fair_value": 25.962637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.120001, "high": 24.555, "low": 23.32, "close": 23.355, "volume": 1504}, "trend_line": null, "activity_lines": {"activity_5": 24.167334, "activity_10": 24.956727, "activity_20": 25.648143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.858332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.355, "high": 23.355, "low": 21.485001, "close": 21.959999, "volume": 18574}, "trend_line": null, "activity_lines": {"activity_5": 23.366333, "activity_10": 24.296545, "activity_20": 25.263524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.708396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.525, "high": 22.889999, "low": 22.195, "close": 22.215, "volume": 5223}, "trend_line": null, "activity_lines": {"activity_5": 22.840333, "activity_10": 23.774273, "activity_20": 24.924238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.754999, "high": 23.084999, "low": 21.754999, "close": 23.01, "volume": 8029}, "trend_line": null, "activity_lines": {"activity_5": 22.73, "activity_10": 23.482, "activity_20": 24.680357, "activity_30": null}, "trend_signal": 0, "fair_value": 25.487261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.18, "high": 23.844999, "low": 23.055, "close": 23.84, "volume": 2380}, "trend_line": null, "activity_lines": {"activity_5": 23.010667, "activity_10": 23.411091, "activity_20": 24.532143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.430459, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.477916, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.73, "high": 24.065001, "low": 23.629999, "close": 23.985001, "volume": 1063}, "trend_line": 25.382277, "activity_lines": {"activity_5": 23.380334, "activity_10": 23.423, "activity_20": 24.410286, "activity_30": 24.931104}, "trend_signal": 0, "fair_value": 25.382277, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.639712, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.940001, "high": 25.115, "low": 24.799999, "close": 25.115, "volume": 13999}, "trend_line": 25.377333, "activity_lines": {"activity_5": 24.084667, "activity_10": 23.683455, "activity_20": 24.405905, "activity_30": 24.91386}, "trend_signal": 0, "fair_value": 25.373655, "relative_strength": null, "rate_of_change": -0.019478157928850447, "market_dynamics": -0.43397, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.780001, "high": 25.105, "low": 24.33, "close": 24.405001, "volume": 3438}, "trend_line": 25.354167, "activity_lines": {"activity_5": 24.342001, "activity_10": 23.809273, "activity_20": 24.339595, "activity_30": 24.851129}, "trend_signal": 0, "fair_value": 25.343384, "relative_strength": null, "rate_of_change": -0.09128618834768727, "market_dynamics": -0.335846, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.59, "high": 25.030001, "low": 24.540001, "close": 24.725, "volume": 16502}, "trend_line": 25.357167, "activity_lines": {"activity_5": 24.56, "activity_10": 23.994546, "activity_20": 24.312929, "activity_30": 24.810538}, "trend_signal": 0, "fair_value": 25.324645, "relative_strength": null, "rate_of_change": 0.01183237453630448, "market_dynamics": -0.081723, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.66, "high": 25.040001, "low": 24.459999, "close": 25.040001, "volume": 1690}, "trend_line": 25.332833, "activity_lines": {"activity_5": 24.768667, "activity_10": 24.237091, "activity_20": 24.323167, "activity_30": 24.790075}, "trend_signal": 0, "fair_value": 25.316274, "relative_strength": null, "rate_of_change": -0.09596497905306074, "market_dynamics": 0.149561, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.959999, "high": 25.045, "low": 24.625, "close": 24.690001, "volume": 2922}, "trend_line": 25.2985, "activity_lines": {"activity_5": 24.780667, "activity_10": 24.405273, "activity_20": 24.308381, "activity_30": 24.748602}, "trend_signal": 0, "fair_value": 25.29838, "relative_strength": null, "rate_of_change": -0.13552767667161492, "market_dynamics": 0.205911, "expectation": {"probability": 62.1247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.65, "high": 24.834999, "low": 24.51, "close": 24.559999, "volume": 2150}, "trend_line": 25.237833, "activity_lines": {"activity_5": 24.702334, "activity_10": 24.525546, "activity_20": 24.290786, "activity_30": 24.700957}, "trend_signal": 0, "fair_value": 25.277869, "relative_strength": null, "rate_of_change": -0.23980473150582937, "market_dynamics": 0.338914, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.465, "high": 24.965, "low": 24.465, "close": 24.965, "volume": 3525}, "trend_line": 25.191667, "activity_lines": {"activity_5": 24.796, "activity_10": 24.672182, "activity_20": 24.323357, "activity_30": 24.683355}, "trend_signal": 0, "fair_value": 25.269414, "relative_strength": null, "rate_of_change": -0.18292378747414442, "market_dynamics": 0.352462, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.98, "high": 25.195, "low": 24.754999, "close": 25.025, "volume": 2340}, "trend_line": 25.1425, "activity_lines": {"activity_5": 24.872333, "activity_10": 24.779727, "activity_20": 24.370929, "activity_30": 24.672602}, "trend_signal": 0, "fair_value": 25.262982, "relative_strength": null, "rate_of_change": -0.19517168117536896, "market_dynamics": 0.38819, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.075001, "high": 25.360001, "low": 25.065001, "close": 25.219999, "volume": 2458}, "trend_line": 25.100667, "activity_lines": {"activity_5": 24.993666, "activity_10": 24.886091, "activity_20": 24.445929, "activity_30": 24.677602}, "trend_signal": 0, "fair_value": 25.261879, "relative_strength": null, "rate_of_change": -0.16638361340358718, "market_dynamics": 0.433963, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.135, "high": 25.535, "low": 24.965, "close": 25.385, "volume": 3127}, "trend_line": 25.078333, "activity_lines": {"activity_5": 25.158, "activity_10": 24.997364, "activity_20": 24.544857, "activity_30": 24.695946}, "trend_signal": 0, "fair_value": 25.264958, "relative_strength": null, "rate_of_change": -0.08897771521370625, "market_dynamics": 0.517181, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.459999, "high": 25.565001, "low": 25.245001, "close": 25.565001, "volume": 2554}, "trend_line": 25.0535, "activity_lines": {"activity_5": 25.336, "activity_10": 25.115909, "activity_20": 24.665548, "activity_30": 24.727344}, "trend_signal": 0, "fair_value": 25.272276, "relative_strength": null, "rate_of_change": -0.09902173322286212, "market_dynamics": 0.583478, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.73, "high": 26.209999, "low": 25.09, "close": 25.254999, "volume": 9949}, "trend_line": 25.017667, "activity_lines": {"activity_5": 25.343666, "activity_10": 25.169909, "activity_20": 24.753119, "activity_30": 24.740344}, "trend_signal": 0, "fair_value": 25.271864, "relative_strength": null, "rate_of_change": -0.14302592452152485, "market_dynamics": 0.716642, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.305, "high": 25.705, "low": 25.305, "close": 25.58, "volume": 3779}, "trend_line": 24.997833, "activity_lines": {"activity_5": 25.440333, "activity_10": 25.267545, "activity_20": 24.867929, "activity_30": 24.776624}, "trend_signal": 0, "fair_value": 25.27903, "relative_strength": null, "rate_of_change": -0.0792799744276693, "market_dynamics": 0.805504, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.705, "high": 26.004999, "low": 25.674999, "close": 25.879999, "volume": 4917}, "trend_line": 24.967667, "activity_lines": {"activity_5": 25.6, "activity_10": 25.404182, "activity_20": 25.007238, "activity_30": 24.833538}, "trend_signal": 0, "fair_value": 25.292689, "relative_strength": null, "rate_of_change": -0.12067446006220317, "market_dynamics": 0.99513, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.889999, "high": 26.09, "low": 25.780001, "close": 26.040001, "volume": 3417}, "trend_line": 24.945667, "activity_lines": {"activity_5": 25.769, "activity_10": 25.554636, "activity_20": 25.154976, "activity_30": 24.90272}, "trend_signal": 0, "fair_value": 25.309296, "relative_strength": null, "rate_of_change": -0.0881139595461541, "market_dynamics": 1.132542, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.959999, "high": 26.17, "low": 25.865, "close": 25.865, "volume": 2574}, "trend_line": 24.908, "activity_lines": {"activity_5": 25.836, "activity_10": 25.648727, "activity_20": 25.273262, "activity_30": 24.962032}, "trend_signal": 1, "fair_value": 25.321376, "relative_strength": null, "rate_of_change": -0.15099616298092572, "market_dynamics": 1.271459, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.870001, "high": 26.18, "low": 25.68, "close": 25.915001, "volume": 32302}, "trend_line": 24.874667, "activity_lines": {"activity_5": 25.899667, "activity_10": 25.728182, "activity_20": 25.377714, "activity_30": 25.027}, "trend_signal": 1, "fair_value": 25.334006, "relative_strength": null, "rate_of_change": -0.1338244740645676, "market_dynamics": 1.500541, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.014999, "high": 26.389999, "low": 25.98, "close": 26.375, "volume": 7122}, "trend_line": 24.857667, "activity_lines": {"activity_5": 26.072667, "activity_10": 25.874, "activity_20": 25.508357, "activity_30": 25.123796}, "trend_signal": 1, "fair_value": 25.355694, "relative_strength": null, "rate_of_change": -0.06834262344094681, "market_dynamics": 1.635058, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.385, "high": 26.475, "low": 26.125, "close": 26.459999, "volume": 12632}, "trend_line": 24.8415, "activity_lines": {"activity_5": 26.221, "activity_10": 26.010727, "activity_20": 25.631071, "activity_30": 25.227172}, "trend_signal": 1, "fair_value": 25.378231, "relative_strength": null, "rate_of_change": -0.06503828376170369, "market_dynamics": 1.872218, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.504999, "high": 26.594999, "low": 26.344999, "close": 26.465, "volume": 6514}, "trend_line": 24.845167, "activity_lines": {"activity_5": 26.332333, "activity_10": 26.125818, "activity_20": 25.741786, "activity_30": 25.331914}, "trend_signal": 1, "fair_value": 25.399966, "relative_strength": null, "rate_of_change": 0.014761588470905892, "market_dynamics": 2.007958, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.559999, "high": 26.905001, "low": 26.365, "close": 26.905001, "volume": 7941}, "trend_line": 24.915, "activity_lines": {"activity_5": 26.562, "activity_10": 26.301273, "activity_20": 25.882595, "activity_30": 25.464807}, "trend_signal": 1, "fair_value": 25.429476, "relative_strength": null, "rate_of_change": 0.2810727736303771, "market_dynamics": 2.075211, "expectation": {"probability": 62.7854, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.025, "high": 27.205, "low": 26.635, "close": 26.635, "volume": 4109}, "trend_line": 24.987, "activity_lines": {"activity_5": 26.632333, "activity_10": 26.403273, "activity_20": 25.989167, "activity_30": 25.575774}, "trend_signal": 1, "fair_value": 25.45266, "relative_strength": -4.457022, "rate_of_change": 0.2889825406381665, "market_dynamics": 2.029299, "expectation": {"probability": 85.0746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.73, "high": 27.045, "low": 26.295, "close": 26.594999, "volume": 6072}, "trend_line": 25.049333, "activity_lines": {"activity_5": 26.641333, "activity_10": 26.472909, "activity_20": 26.081309, "activity_30": 25.679516}, "trend_signal": 1, "fair_value": 25.474213, "relative_strength": -2.681973, "rate_of_change": 0.2494617200944588, "market_dynamics": 1.898578, "expectation": {"probability": 77.027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.9, "high": 27.190001, "low": 26.875, "close": 27.094999, "volume": 45779}, "trend_line": 25.1375, "activity_lines": {"activity_5": 26.802333, "activity_10": 26.615, "activity_20": 26.212167, "activity_30": 25.811495}, "trend_signal": 1, "fair_value": 25.504228, "relative_strength": -2.243207, "rate_of_change": 0.35197344376394596, "market_dynamics": 1.888662, "expectation": {"probability": 68.6007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.455, "high": 27.705, "low": 27.455, "close": 27.665001, "volume": 2244}, "trend_line": 25.281167, "activity_lines": {"activity_5": 27.111, "activity_10": 26.838636, "activity_20": 26.387524, "activity_30": 25.974559}, "trend_signal": 1, "fair_value": 25.543515, "relative_strength": 1.198689, "rate_of_change": 0.5715246146195949, "market_dynamics": 1.830854, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.620001, "high": 27.764999, "low": 26.99, "close": 27.0, "volume": 6858}, "trend_line": 25.449167, "activity_lines": {"activity_5": 27.118, "activity_10": 26.911818, "activity_20": 26.485381, "activity_30": 26.085452}, "trend_signal": 1, "fair_value": 25.569523, "relative_strength": 0.725406, "rate_of_change": 0.6645262855152188, "market_dynamics": 1.75904, "expectation": {"probability": 73.8983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.375, "high": 27.844999, "low": 26.959999, "close": 27.254999, "volume": 5590}, "trend_line": 25.617167, "activity_lines": {"activity_5": 27.203666, "activity_10": 27.010727, "activity_20": 26.595905, "activity_30": 26.201957}, "trend_signal": 1, "fair_value": 25.599093, "relative_strength": 0.707145, "rate_of_change": 0.6601394851155611, "market_dynamics": 1.717551, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.315001, "high": 27.395, "low": 26.559999, "close": 26.815001, "volume": 8578}, "trend_line": 25.744, "activity_lines": {"activity_5": 27.101333, "activity_10": 27.005273, "activity_20": 26.653619, "activity_30": 26.279237}, "trend_signal": 1, "fair_value": 25.620057, "relative_strength": 2.804055, "rate_of_change": 0.4951093928536333, "market_dynamics": 1.296597, "expectation": {"probability": 70.7386, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.870001, "high": 27.575001, "low": 26.870001, "close": 27.549999, "volume": 3280}, "trend_line": 25.867667, "activity_lines": {"activity_5": 27.229333, "activity_10": 27.125454, "activity_20": 26.772809, "activity_30": 26.395753}, "trend_signal": 1, "fair_value": 25.652768, "relative_strength": 2.647582, "rate_of_change": 0.48037212554382025, "market_dynamics": 1.045102, "expectation": {"probability": 64.7754, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.530001, "high": 27.690001, "low": 27.334999, "close": 27.674999, "volume": 1588}, "trend_line": 25.990667, "activity_lines": {"activity_5": 27.368666, "activity_10": 27.248545, "activity_20": 26.892809, "activity_30": 26.512355}, "trend_signal": 1, "fair_value": 25.686472, "relative_strength": 2.551778, "rate_of_change": 0.4754970751710912, "market_dynamics": 0.901014, "expectation": {"probability": 66.8151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.610001, "high": 27.620001, "low": 27.315001, "close": 27.315001, "volume": 1145}, "trend_line": 26.064, "activity_lines": {"activity_5": 27.387333, "activity_10": 27.284182, "activity_20": 26.967619, "activity_30": 26.597796}, "trend_signal": 1, "fair_value": 25.713169, "relative_strength": 0.845314, "rate_of_change": 0.28215128145807744, "market_dynamics": 0.554454, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.450001, "high": 27.530001, "low": 27.035, "close": 27.530001, "volume": 1679}, "trend_line": 26.168167, "activity_lines": {"activity_5": 27.456667, "activity_10": 27.351455, "activity_20": 27.054571, "activity_30": 26.692376}, "trend_signal": 1, "fair_value": 25.742473, "relative_strength": 1.520906, "rate_of_change": 0.39965853284223585, "market_dynamics": 0.508803, "expectation": {"probability": 64.775, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.625, "high": 27.674999, "low": 27.360001, "close": 27.635, "volume": 6107}, "trend_line": 26.265167, "activity_lines": {"activity_5": 27.542667, "activity_10": 27.421546, "activity_20": 27.14069, "activity_30": 26.787011}, "trend_signal": 1, "fair_value": 25.772513, "relative_strength": 2.010124, "rate_of_change": 0.3706793830840399, "market_dynamics": 0.358331, "expectation": {"probability": 66.4804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.690001, "high": 27.85, "low": 27.555, "close": 27.57, "volume": 5376}, "trend_line": 26.3495, "activity_lines": {"activity_5": 27.552334, "activity_10": 27.460909, "activity_20": 27.210833, "activity_30": 26.871194}, "trend_signal": 1, "fair_value": 25.800598, "relative_strength": 1.29238, "rate_of_change": 0.3210830526986458, "market_dynamics": 0.126886, "expectation": {"probability": 70.0772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.825001, "high": 28.299999, "low": 27.825001, "close": 28.264999, "volume": 14434}, "trend_line": 26.468667, "activity_lines": {"activity_5": 27.792333, "activity_10": 27.618, "activity_20": 27.339119, "activity_30": 26.994774}, "trend_signal": 1, "fair_value": 25.838512, "relative_strength": 1.185255, "rate_of_change": 0.4522552610106489, "market_dynamics": 0.303338, "expectation": {"probability": 64.7746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.084999, "high": 28.43, "low": 28.065001, "close": 28.379999, "volume": 3739}, "trend_line": 26.596, "activity_lines": {"activity_5": 28.031333, "activity_10": 27.785091, "activity_20": 27.467762, "activity_30": 27.118086}, "trend_signal": 1, "fair_value": 25.87702, "relative_strength": 1.73662, "rate_of_change": 0.48107069388874074, "market_dynamics": 0.490735, "expectation": {"probability": 66.24, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.995001, "high": 27.995001, "low": 27.459999, "close": 27.915001, "volume": 372}, "trend_line": 26.694333, "activity_lines": {"activity_5": 28.044333, "activity_10": 27.842545, "activity_20": 27.540143, "activity_30": 27.203183}, "trend_signal": 1, "fair_value": 25.907437, "relative_strength": 1.888305, "rate_of_change": 0.36972853060610705, "market_dynamics": 0.442335, "expectation": {"probability": 69.8835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.785, "high": 27.945, "low": 27.615, "close": 27.815001, "volume": 410}, "trend_line": 26.787333, "activity_lines": {"activity_5": 27.998334, "activity_10": 27.869818, "activity_20": 27.593476, "activity_30": 27.275484}, "trend_signal": 1, "fair_value": 25.93549, "relative_strength": 3.216618, "rate_of_change": 0.3483885512329526, "market_dynamics": 0.365919, "expectation": {"probability": 66.9856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.629999, "high": 28.235001, "low": 27.625, "close": 28.045, "volume": 4569}, "trend_line": 26.8815, "activity_lines": {"activity_5": 28.017, "activity_10": 27.920727, "activity_20": 27.661857, "activity_30": 27.356624}, "trend_signal": 1, "fair_value": 25.966062, "relative_strength": 3.484101, "rate_of_change": 0.3515355560032751, "market_dynamics": 0.159904, "expectation": {"probability": 62.4123, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.115, "high": 28.355, "low": 27.799999, "close": 27.969999, "volume": 844}, "trend_line": 26.967667, "activity_lines": {"activity_5": 27.979, "activity_10": 27.949, "activity_20": 27.715548, "activity_30": 27.426849}, "trend_signal": 1, "fair_value": 25.99469, "relative_strength": 2.534835, "rate_of_change": 0.3205438684597201, "market_dynamics": -0.084872, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.93, "high": 28.334999, "low": 27.844999, "close": 28.334999, "volume": 203}, "trend_line": 27.06, "activity_lines": {"activity_5": 28.082333, "activity_10": 28.038272, "activity_20": 27.796833, "activity_30": 27.515064}, "trend_signal": 1, "fair_value": 26.027652, "relative_strength": 2.608184, "rate_of_change": 0.3423840853567348, "market_dynamics": -0.015476, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.165001, "high": 28.455, "low": 28.105, "close": 28.23, "volume": 651}, "trend_line": 27.159167, "activity_lines": {"activity_5": 28.153666, "activity_10": 28.089909, "activity_20": 27.861309, "activity_30": 27.590548}, "trend_signal": 1, "fair_value": 26.05824, "relative_strength": 2.226452, "rate_of_change": 0.36647080561715206, "market_dynamics": 0.155449, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.120001, "high": 28.325001, "low": 27.85, "close": 27.85, "volume": 1745}, "trend_line": 27.234833, "activity_lines": {"activity_5": 28.077333, "activity_10": 28.059727, "activity_20": 27.882, "activity_30": 27.635118}, "trend_signal": 1, "fair_value": 26.082785, "relative_strength": 7.894603, "rate_of_change": 0.27860206463621745, "market_dynamics": -0.031358, "expectation": {"probability": 61.6756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.305, "high": 28.094999, "low": 27.305, "close": 27.754999, "volume": 4915}, "trend_line": 27.297333, "activity_lines": {"activity_5": 27.966999, "activity_10": 28.008363, "activity_20": 27.887666, "activity_30": 27.668677}, "trend_signal": 1, "fair_value": 26.105382, "relative_strength": 7.959971, "rate_of_change": 0.22948552686186843, "market_dynamics": -0.160209, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.83, "high": 28.040001, "low": 26.99, "close": 26.99, "volume": 37352}, "trend_line": 27.329, "activity_lines": {"activity_5": 27.621, "activity_10": 27.814545, "activity_20": 27.817333, "activity_30": 27.648849}, "trend_signal": 1, "fair_value": 26.117177, "relative_strength": 9.747701, "rate_of_change": 0.11600767005334306, "market_dynamics": -0.374645, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.67, "high": 27.35, "low": 26.655001, "close": 26.655001, "volume": 13848}, "trend_line": 27.355333, "activity_lines": {"activity_5": 27.228667, "activity_10": 27.583, "activity_20": 27.718309, "activity_30": 27.605366}, "trend_signal": 0, "fair_value": 26.124254, "relative_strength": 8.56883, "rate_of_change": 0.09635551977752954, "market_dynamics": -0.600527, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.610001, "high": 27.379999, "low": 26.610001, "close": 27.375, "volume": 13980}, "trend_line": 27.404, "activity_lines": {"activity_5": 27.188333, "activity_10": 27.513727, "activity_20": 27.6895, "activity_30": 27.606634}, "trend_signal": 0, "fair_value": 26.140497, "relative_strength": 7.233339, "rate_of_change": 0.17790680888438914, "market_dynamics": -0.555982, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.450001, "high": 28.08, "low": 27.215, "close": 28.049999, "volume": 3319}, "trend_line": 27.459833, "activity_lines": {"activity_5": 27.43, "activity_10": 27.577, "activity_20": 27.724405, "activity_30": 27.648312}, "trend_signal": 0, "fair_value": 26.164978, "relative_strength": 6.754998, "rate_of_change": 0.20374032987884905, "market_dynamics": -0.52237, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.905001, "high": 29.040001, "low": 27.905001, "close": 29.040001, "volume": 819}, "trend_line": 27.545833, "activity_lines": {"activity_5": 27.988334, "activity_10": 27.816, "activity_20": 27.847714, "activity_30": 27.750258}, "trend_signal": 1, "fair_value": 26.201371, "relative_strength": 6.266689, "rate_of_change": 0.31318471601775044, "market_dynamics": -0.364131, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.855, "high": 29.049999, "low": 28.809999, "close": 28.98, "volume": 1004}, "trend_line": 27.629667, "activity_lines": {"activity_5": 28.441, "activity_10": 28.026, "activity_20": 27.958214, "activity_30": 27.842785}, "trend_signal": 1, "fair_value": 26.236104, "relative_strength": 8.253219, "rate_of_change": 0.3043436733243938, "market_dynamics": -0.179567, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.99, "high": 29.07, "low": 28.870001, "close": 29.055, "volume": 2114}, "trend_line": 27.701333, "activity_lines": {"activity_5": 28.786, "activity_10": 28.231273, "activity_20": 28.069643, "activity_30": 27.934742}, "trend_signal": 1, "fair_value": 26.270905, "relative_strength": 7.498834, "rate_of_change": 0.2593806143230045, "market_dynamics": 0.092048, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.254999, "high": 29.77, "low": 29.105, "close": 29.615, "volume": 22865}, "trend_line": 27.800667, "activity_lines": {"activity_5": 29.157667, "activity_10": 28.525273, "activity_20": 28.226119, "activity_30": 28.058204}, "trend_signal": 1, "fair_value": 26.311687, "relative_strength": 8.993063, "rate_of_change": 0.3585892418967669, "market_dynamics": 0.519284, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.575001, "high": 30.15, "low": 29.48, "close": 29.945, "volume": 5690}, "trend_line": 27.912333, "activity_lines": {"activity_5": 29.49, "activity_10": 28.854091, "activity_20": 28.404095, "activity_30": 28.196548}, "trend_signal": 1, "fair_value": 26.355461, "relative_strength": 11.620999, "rate_of_change": 0.40166662188356705, "market_dynamics": 0.760564, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.690001, "high": 30.34, "low": 29.690001, "close": 30.34, "volume": 43793}, "trend_line": 28.0205, "activity_lines": {"activity_5": 29.827667, "activity_10": 29.216636, "activity_20": 28.60869, "activity_30": 28.353172}, "trend_signal": 1, "fair_value": 26.402896, "relative_strength": 8.484321, "rate_of_change": 0.38752403820919634, "market_dynamics": 1.083164, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.475, "high": 30.555, "low": 30.344999, "close": 30.485001, "volume": 5301}, "trend_line": 28.1145, "activity_lines": {"activity_5": 30.127, "activity_10": 29.558546, "activity_20": 28.813905, "activity_30": 28.512172}, "trend_signal": 1, "fair_value": 26.450921, "relative_strength": 7.725114, "rate_of_change": 0.33546867472029834, "market_dynamics": 1.207728, "expectation": {"probability": 59.5903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15c10bbc-87f3-47df-934e-b77afef819e4/", "share_image": "https://sharemaestro.com/terminal/15c10bbc-87f3-47df-934e-b77afef819e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}