{"ticker": {"uuid": "15c27ea0-99dd-4855-a0f3-adf137833b75", "symbol": "PEHN", "name": "Private Equity Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PEHN rose 1.60%, moving from 62.60 to 63.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.93 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is negative at 45.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "63.60"}, {"label": "12-Week Change", "value": "1.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 45.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.93"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.977986, "high": 64.371698, "low": 62.009434, "close": 63.599998, "volume": 2494}, "trend_line": 62.36457, "activity_lines": {"activity_5": 63.642012, "activity_10": 63.540285, "activity_20": 63.135651, "activity_30": 62.699694}, "trend_signal": 1, "fair_value": 67.538375, "relative_strength": -8.92924, "rate_of_change": 0.0855913035396843, "market_dynamics": 1.336423, "expectation": {"probability": 44.9978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.135304, "high": 67.135304, "low": 65.773132, "close": 66.162331, "volume": 5481}, "trend_line": 70.351683, "activity_lines": {"activity_5": 67.161253, "activity_10": 67.129898, "activity_20": 68.211191, "activity_30": 69.378642}, "trend_signal": 0, "fair_value": 70.516516, "relative_strength": -8.651432, "rate_of_change": -0.06423578037232758, "market_dynamics": -0.461866, "expectation": {"probability": 37.4917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.162335, "high": 67.329903, "low": 66.162331, "close": 66.162331, "volume": 1154}, "trend_line": 70.287281, "activity_lines": {"activity_5": 66.720171, "activity_10": 66.980742, "activity_20": 67.869128, "activity_30": 69.108362}, "trend_signal": 0, "fair_value": 70.669003, "relative_strength": -9.313182, "rate_of_change": -0.09154294148158643, "market_dynamics": -0.564493, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.967732, "high": 65.967732, "low": 64.216377, "close": 64.994759, "volume": 3025}, "trend_line": 70.094447, "activity_lines": {"activity_5": 66.019628, "activity_10": 66.636991, "activity_20": 67.453382, "activity_30": 68.766909}, "trend_signal": 0, "fair_value": 70.818688, "relative_strength": -8.856242, "rate_of_change": -0.27435120160643384, "market_dynamics": -0.58164, "expectation": {"probability": 36.7974, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.854211, "high": 64.21638, "low": 62.465019, "close": 64.216377, "volume": 4760}, "trend_line": 69.869273, "activity_lines": {"activity_5": 65.267192, "activity_10": 66.190635, "activity_20": 66.996534, "activity_30": 68.387678}, "trend_signal": 0, "fair_value": 70.962213, "relative_strength": -9.423902, "rate_of_change": -0.32124370707995675, "market_dynamics": -0.577042, "expectation": {"probability": 35.5195, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.048811, "high": 65.189354, "low": 62.270428, "close": 64.994759, "volume": 1265}, "trend_line": 69.721195, "activity_lines": {"activity_5": 65.020705, "activity_10": 65.900511, "activity_20": 66.667906, "activity_30": 68.073193}, "trend_signal": 0, "fair_value": 71.109557, "relative_strength": -6.001262, "rate_of_change": -0.2119357961546449, "market_dynamics": -0.565557, "expectation": {"probability": 34.6392, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.189357, "high": 66.162328, "low": 64.216377, "close": 65.967735, "volume": 5851}, "trend_line": 69.624731, "activity_lines": {"activity_5": 65.241246, "activity_10": 65.776678, "activity_20": 66.482326, "activity_30": 67.831035}, "trend_signal": 0, "fair_value": 71.272505, "relative_strength": -5.387437, "rate_of_change": -0.13835677945565542, "market_dynamics": -0.289706, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.162331, "high": 68.886665, "low": 65.96773, "close": 68.108284, "volume": 4497}, "trend_line": 69.452561, "activity_lines": {"activity_5": 66.188277, "activity_10": 66.091569, "activity_20": 66.545444, "activity_30": 67.733199}, "trend_signal": 0, "fair_value": 71.442148, "relative_strength": -3.150022, "rate_of_change": -0.247282822536139, "market_dynamics": 0.043394, "expectation": {"probability": 37.1372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.719089, "high": 68.10828, "low": 66.551514, "close": 66.551514, "volume": 2603}, "trend_line": 69.254074, "activity_lines": {"activity_5": 66.486654, "activity_10": 66.12341, "activity_20": 66.480327, "activity_30": 67.546035}, "trend_signal": 0, "fair_value": 71.576055, "relative_strength": -4.057207, "rate_of_change": -0.2857878775701303, "market_dynamics": 0.244561, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.135311, "high": 67.524502, "low": 64.216377, "close": 67.135307, "volume": 7003}, "trend_line": 69.017502, "activity_lines": {"activity_5": 66.875845, "activity_10": 66.289701, "activity_20": 66.500078, "activity_30": 67.40934}, "trend_signal": 0, "fair_value": 71.701996, "relative_strength": -5.148462, "rate_of_change": -0.34160012016045377, "market_dynamics": 0.58453, "expectation": {"probability": 35.8874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.135304, "high": 67.135304, "low": 65.578545, "close": 65.967735, "volume": 877}, "trend_line": 68.786768, "activity_lines": {"activity_5": 66.68125, "activity_10": 66.257858, "activity_20": 66.42416, "activity_30": 67.212581}, "trend_signal": 0, "fair_value": 71.826306, "relative_strength": -4.995796, "rate_of_change": -0.33431230240700144, "market_dynamics": 0.452441, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.773138, "high": 67.135307, "low": 61.297452, "close": 67.135307, "volume": 7322}, "trend_line": 68.543803, "activity_lines": {"activity_5": 66.810981, "activity_10": 66.45953, "activity_20": 66.475046, "activity_30": 67.106035}, "trend_signal": 0, "fair_value": 71.952246, "relative_strength": -2.544464, "rate_of_change": -0.35321473455475927, "market_dynamics": 0.497123, "expectation": {"probability": 35.765, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.135307, "high": 67.135307, "low": 63.632593, "close": 64.216377, "volume": 5032}, "trend_line": 68.216327, "activity_lines": {"activity_5": 65.889896, "activity_10": 66.112796, "activity_20": 66.252505, "activity_30": 66.826847}, "trend_signal": 0, "fair_value": 72.056549, "relative_strength": -5.318207, "rate_of_change": -0.4777616438935991, "market_dynamics": 0.376255, "expectation": {"probability": 35.0032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.216377, "high": 65.189354, "low": 63.243404, "close": 64.216377, "volume": 224}, "trend_line": 67.959184, "activity_lines": {"activity_5": 65.228273, "activity_10": 65.801444, "activity_20": 66.043865, "activity_30": 66.568785}, "trend_signal": 0, "fair_value": 72.166705, "relative_strength": -5.530014, "rate_of_change": -0.37695228006048087, "market_dynamics": 0.003663, "expectation": {"probability": 31.994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.800165, "high": 68.108284, "low": 64.410965, "close": 66.551514, "volume": 7156}, "trend_line": 67.658395, "activity_lines": {"activity_5": 65.500704, "activity_10": 65.928814, "activity_20": 66.071518, "activity_30": 66.477968}, "trend_signal": 0, "fair_value": 72.288904, "relative_strength": 3.222585, "rate_of_change": -0.44260243030580626, "market_dynamics": 0.263439, "expectation": {"probability": 38.0718, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.57854, "high": 65.773132, "low": 63.243402, "close": 64.800163, "volume": 4592}, "trend_line": 67.299228, "activity_lines": {"activity_5": 65.228271, "activity_10": 65.6953, "activity_20": 65.925108, "activity_30": 66.293566}, "trend_signal": 0, "fair_value": 72.411584, "relative_strength": 0.839928, "rate_of_change": -0.5308535622223959, "market_dynamics": 0.084699, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.216379, "high": 67.913689, "low": 63.632596, "close": 67.913689, "volume": 19114}, "trend_line": 67.050239, "activity_lines": {"activity_5": 66.071518, "activity_10": 66.03142, "activity_20": 66.073372, "activity_30": 66.333208}, "trend_signal": 0, "fair_value": 72.551295, "relative_strength": 3.122407, "rate_of_change": -0.3699730404039621, "market_dynamics": 0.4741, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.746109, "high": 66.940714, "low": 64.994761, "close": 65.967735, "volume": 5673}, "trend_line": 66.838687, "activity_lines": {"activity_5": 66.214222, "activity_10": 65.978348, "activity_20": 66.040012, "activity_30": 66.263369}, "trend_signal": 0, "fair_value": 72.675605, "relative_strength": 0.459692, "rate_of_change": -0.315512671028677, "market_dynamics": 0.765293, "expectation": {"probability": 37.3463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.383941, "high": 66.551522, "low": 65.189349, "close": 66.551514, "volume": 5595}, "trend_line": 66.633805, "activity_lines": {"activity_5": 66.434761, "activity_10": 66.070338, "activity_20": 66.072444, "activity_30": 66.244842}, "trend_signal": 0, "fair_value": 72.791949, "relative_strength": -0.27789, "rate_of_change": -0.30653205380889337, "market_dynamics": 0.769511, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.162329, "high": 66.551522, "low": 64.994762, "close": 66.162331, "volume": 3617}, "trend_line": 66.492678, "activity_lines": {"activity_5": 66.369897, "activity_10": 66.091567, "activity_20": 66.075225, "activity_30": 66.214425}, "trend_signal": 0, "fair_value": 72.882382, "relative_strength": -2.068294, "rate_of_change": -0.21179489900058587, "market_dynamics": 0.873732, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.162331, "high": 67.135304, "low": 65.383945, "close": 66.162331, "volume": 8195}, "trend_line": 66.389913, "activity_lines": {"activity_5": 66.330979, "activity_10": 66.130486, "activity_20": 66.086344, "activity_30": 66.193112}, "trend_signal": 0, "fair_value": 72.952326, "relative_strength": -2.059713, "rate_of_change": -0.1545508514486225, "market_dynamics": 0.731894, "expectation": {"probability": 32.7968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.162331, "high": 67.719086, "low": 65.578543, "close": 67.329903, "volume": 1701}, "trend_line": 66.364431, "activity_lines": {"activity_5": 66.59044, "activity_10": 66.378153, "activity_20": 66.213295, "activity_30": 66.253756}, "trend_signal": 0, "fair_value": 73.041462, "relative_strength": -1.927699, "rate_of_change": -0.03838233678663034, "market_dynamics": 0.756536, "expectation": {"probability": 37.2076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.329894, "high": 70.443428, "low": 67.135309, "close": 70.443428, "volume": 6068}, "trend_line": 66.474701, "activity_lines": {"activity_5": 67.926661, "activity_10": 67.188378, "activity_20": 66.631212, "activity_30": 66.516917}, "trend_signal": 1, "fair_value": 73.138848, "relative_strength": 1.515064, "rate_of_change": 0.16615828439785746, "market_dynamics": 0.914127, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.05423, "high": 71.416397, "low": 68.692068, "close": 71.416397, "volume": 8031}, "trend_line": 66.617404, "activity_lines": {"activity_5": 69.288827, "activity_10": 68.062287, "activity_20": 67.121406, "activity_30": 66.835737}, "trend_signal": 1, "fair_value": 73.245399, "relative_strength": 3.225847, "rate_of_change": 0.21467264666598104, "market_dynamics": 1.166484, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.416397, "high": 71.610992, "low": 70.638014, "close": 71.610992, "volume": 1755}, "trend_line": 66.836926, "activity_lines": {"activity_5": 70.391531, "activity_10": 68.840667, "activity_20": 67.599554, "activity_30": 67.157904}, "trend_signal": 1, "fair_value": 73.359051, "relative_strength": 3.622629, "rate_of_change": 0.3295265003121587, "market_dynamics": 1.290742, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.054232, "high": 71.416398, "low": 70.05423, "close": 70.05423, "volume": 2191}, "trend_line": 67.025035, "activity_lines": {"activity_5": 70.612071, "activity_10": 69.244009, "activity_20": 67.894226, "activity_30": 67.365472}, "trend_signal": 1, "fair_value": 73.453943, "relative_strength": 0.961617, "rate_of_change": 0.2814447211411207, "market_dynamics": 1.363045, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.054231, "high": 70.638017, "low": 67.329901, "close": 67.52449, "volume": 1327}, "trend_line": 66.986116, "activity_lines": {"activity_5": 69.729905, "activity_10": 69.09187, "activity_20": 67.923878, "activity_30": 67.397694}, "trend_signal": 1, "fair_value": 73.535545, "relative_strength": -2.953764, "rate_of_change": -0.05806636281503923, "market_dynamics": 1.148018, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.52449, "high": 68.108284, "low": 67.329891, "close": 67.52449, "volume": 410}, "trend_line": 66.966656, "activity_lines": {"activity_5": 68.834765, "activity_10": 68.946807, "activity_20": 67.946117, "activity_30": 67.432428}, "trend_signal": 1, "fair_value": 73.617147, "relative_strength": -2.265495, "rate_of_change": -0.029050796138105912, "market_dynamics": 0.87634, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.135309, "high": 67.719086, "low": 66.162331, "close": 67.329903, "volume": 1153}, "trend_line": 66.94071, "activity_lines": {"activity_5": 68.06936, "activity_10": 68.73806, "activity_20": 67.952604, "activity_30": 67.455864}, "trend_signal": 1, "fair_value": 73.697502, "relative_strength": -4.548242, "rate_of_change": -0.038744655250524514, "market_dynamics": 0.542475, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.524492, "high": 68.108284, "low": 66.746109, "close": 68.108284, "volume": 3049}, "trend_line": 66.947196, "activity_lines": {"activity_5": 67.835847, "activity_10": 68.656685, "activity_20": 68.029516, "activity_30": 67.531191}, "trend_signal": 1, "fair_value": 73.788701, "relative_strength": -2.03167, "rate_of_change": 0.009689171208386556, "market_dynamics": 0.394805, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.302876, "high": 69.859643, "low": 66.162335, "close": 67.329903, "volume": 4788}, "trend_line": 66.953683, "activity_lines": {"activity_5": 67.576389, "activity_10": 68.398405, "activity_20": 68.027663, "activity_30": 67.555882}, "trend_signal": 1, "fair_value": 73.869056, "relative_strength": -1.722523, "rate_of_change": 0.009689726213466511, "market_dynamics": 0.190007, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.329903, "high": 67.913689, "low": 66.162331, "close": 66.746109, "volume": 469}, "trend_line": 66.973142, "activity_lines": {"activity_5": 67.303954, "activity_10": 68.012751, "activity_20": 67.963724, "activity_30": 67.54249}, "trend_signal": 1, "fair_value": 73.942742, "relative_strength": -4.25455, "rate_of_change": 0.02906337504987989, "market_dynamics": -0.057542, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.551514, "high": 68.108284, "low": 66.162331, "close": 68.108284, "volume": 3408}, "trend_line": 67.038007, "activity_lines": {"activity_5": 67.537469, "activity_10": 67.885381, "activity_20": 68.031369, "activity_30": 67.615725}, "trend_signal": 1, "fair_value": 74.022232, "relative_strength": -3.703824, "rate_of_change": 0.09685225758110245, "market_dynamics": -0.053638, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.356925, "high": 68.108284, "low": 66.162322, "close": 66.551514, "volume": 5677}, "trend_line": 67.089899, "activity_lines": {"activity_5": 67.213142, "activity_10": 67.517418, "activity_20": 67.932218, "activity_30": 67.584338}, "trend_signal": 1, "fair_value": 74.0654, "relative_strength": -5.627718, "rate_of_change": 0.07740683579690753, "market_dynamics": -0.225585, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.746109, "high": 67.719086, "low": 65.578551, "close": 66.940712, "volume": 2893}, "trend_line": 67.18071, "activity_lines": {"activity_5": 67.070439, "activity_10": 67.308671, "activity_20": 67.859013, "activity_30": 67.574713}, "trend_signal": 0, "fair_value": 74.090573, "relative_strength": -5.991498, "rate_of_change": 0.13535718692914142, "market_dynamics": -0.290398, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.356917, "high": 66.940717, "low": 65.578538, "close": 66.551514, "volume": 3635}, "trend_line": 67.232602, "activity_lines": {"activity_5": 66.875842, "activity_10": 67.114075, "activity_20": 67.746889, "activity_30": 67.53412}, "trend_signal": 0, "fair_value": 74.113252, "relative_strength": -6.453077, "rate_of_change": 0.07724241080511826, "market_dynamics": -0.322437, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.551514, "high": 66.551514, "low": 65.383949, "close": 66.162331, "volume": 993}, "trend_line": 67.239089, "activity_lines": {"activity_5": 66.603411, "activity_10": 66.912404, "activity_20": 67.58936, "activity_30": 67.46507}, "trend_signal": 0, "fair_value": 74.121727, "relative_strength": -6.385316, "rate_of_change": 0.00964859280622073, "market_dynamics": -0.574879, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.967739, "high": 68.108284, "low": 65.967739, "close": 68.108284, "volume": 33995}, "trend_line": 67.239089, "activity_lines": {"activity_5": 67.018548, "activity_10": 67.08931, "activity_20": 67.625499, "activity_30": 67.521147}, "trend_signal": 0, "fair_value": 74.125114, "relative_strength": -3.972298, "rate_of_change": 0.0, "market_dynamics": -0.523036, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.135307, "high": 69.275848, "low": 66.551514, "close": 69.275848, "volume": 3843}, "trend_line": 67.3299, "activity_lines": {"activity_5": 67.822874, "activity_10": 67.467885, "activity_20": 67.762642, "activity_30": 67.652551}, "trend_signal": 1, "fair_value": 74.100861, "relative_strength": -0.114426, "rate_of_change": 0.13505685658529368, "market_dynamics": -0.427748, "expectation": {"probability": 38.5941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.08126, "high": 69.470451, "low": 66.356926, "close": 68.692062, "volume": 2540}, "trend_line": 67.381792, "activity_lines": {"activity_5": 68.250982, "activity_10": 67.704937, "activity_20": 67.831213, "activity_30": 67.740432}, "trend_signal": 1, "fair_value": 74.064084, "relative_strength": 0.163489, "rate_of_change": 0.07707125660369224, "market_dynamics": -0.26357, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.692062, "high": 69.859634, "low": 67.135309, "close": 69.859634, "volume": 1720}, "trend_line": 67.511522, "activity_lines": {"activity_5": 68.951524, "activity_10": 68.14366, "activity_20": 67.998936, "activity_30": 67.900293}, "trend_signal": 1, "fair_value": 74.043573, "relative_strength": 2.668177, "rate_of_change": 0.1925297564065898, "market_dynamics": 0.188745, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.302872, "high": 69.275848, "low": 68.108281, "close": 69.275848, "volume": 882}, "trend_line": 67.582873, "activity_lines": {"activity_5": 69.236929, "activity_10": 68.430245, "activity_20": 68.093453, "activity_30": 68.014121}, "trend_signal": 1, "fair_value": 74.016393, "relative_strength": 1.39583, "rate_of_change": 0.10568714478101537, "market_dynamics": 0.353036, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.275843, "high": 69.859634, "low": 67.913689, "close": 68.886665, "volume": 692}, "trend_line": 67.738549, "activity_lines": {"activity_5": 69.185039, "activity_10": 68.600075, "activity_20": 68.141639, "activity_30": 68.098236}, "trend_signal": 1, "fair_value": 73.983791, "relative_strength": 1.426412, "rate_of_change": 0.23034830141062468, "market_dynamics": 0.490423, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.30287, "high": 70.05423, "low": 68.30287, "close": 70.05423, "volume": 3394}, "trend_line": 67.933144, "activity_lines": {"activity_5": 69.470446, "activity_10": 68.968036, "activity_20": 68.308435, "activity_30": 68.247635}, "trend_signal": 1, "fair_value": 73.955746, "relative_strength": -1.096117, "rate_of_change": 0.287273646797472, "market_dynamics": 0.693929, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.054233, "high": 72.778564, "low": 70.05423, "close": 72.583969, "volume": 8669}, "trend_line": 68.134226, "activity_lines": {"activity_5": 70.547206, "activity_10": 69.732265, "activity_20": 68.722644, "activity_30": 68.547688}, "trend_signal": 1, "fair_value": 73.952698, "relative_strength": -0.017277, "rate_of_change": 0.29599984361094717, "market_dynamics": 0.878606, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.610996, "high": 72.778566, "low": 70.05423, "close": 72.000183, "volume": 6469}, "trend_line": 68.374227, "activity_lines": {"activity_5": 71.169911, "activity_10": 70.287745, "activity_20": 69.076622, "activity_30": 68.797105}, "trend_signal": 1, "fair_value": 73.940055, "relative_strength": 0.010113, "rate_of_change": 0.3522473418865969, "market_dynamics": 1.049931, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.194777, "high": 74.724519, "low": 72.194777, "close": 73.556946, "volume": 5565}, "trend_line": 68.562335, "activity_lines": {"activity_5": 72.168833, "activity_10": 71.027207, "activity_20": 69.569597, "activity_30": 69.131474}, "trend_signal": 1, "fair_value": 73.940317, "relative_strength": 1.439185, "rate_of_change": 0.2751153588910039, "market_dynamics": 1.262286, "expectation": {"probability": 38.3875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.556946, "high": 76.68058, "low": 73.362354, "close": 75.892082, "volume": 5047}, "trend_line": 68.893147, "activity_lines": {"activity_5": 73.660727, "activity_10": 72.056792, "activity_20": 70.256239, "activity_30": 69.604361}, "trend_signal": 1, "fair_value": 73.928534, "relative_strength": 2.338106, "rate_of_change": 0.4824981529581724, "market_dynamics": 1.417987, "expectation": {"probability": 39.2146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.892082, "high": 76.48345, "low": 73.920862, "close": 75.497841, "volume": 4096}, "trend_line": 69.191358, "activity_lines": {"activity_5": 74.55418, "activity_10": 72.873173, "activity_20": 70.865489, "activity_30": 70.03047}, "trend_signal": 1, "fair_value": 73.917225, "relative_strength": 3.50554, "rate_of_change": 0.4328601798376185, "market_dynamics": 1.390245, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.28633, "high": 76.286331, "low": 74.117981, "close": 74.906471, "volume": 1129}, "trend_line": 69.482829, "activity_lines": {"activity_5": 74.887603, "activity_10": 73.468904, "activity_20": 71.379524, "activity_30": 70.399187}, "trend_signal": 1, "fair_value": 73.902126, "relative_strength": 2.911727, "rate_of_change": 0.421253475036581, "market_dynamics": 1.364364, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.117981, "high": 75.694969, "low": 73.92086, "close": 75.694969, "volume": 4112}, "trend_line": 69.800584, "activity_lines": {"activity_5": 75.329024, "activity_10": 74.09501, "activity_20": 71.93628, "activity_30": 70.79997}, "trend_signal": 1, "fair_value": 73.89208, "relative_strength": 4.069824, "rate_of_change": 0.4573144251222203, "market_dynamics": 1.383214, "expectation": {"probability": 40.5362, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.906471, "high": 76.68058, "low": 74.117981, "close": 74.709358, "volume": 1096}, "trend_line": 70.046566, "activity_lines": {"activity_5": 75.19559, "activity_10": 74.435817, "activity_20": 72.359336, "activity_30": 71.116665}, "trend_signal": 1, "fair_value": 73.869714, "relative_strength": 2.616727, "rate_of_change": 0.35240679361650884, "market_dynamics": 1.237926, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.92086, "high": 76.286331, "low": 71.752518, "close": 73.92086, "volume": 3351}, "trend_line": 70.16248, "activity_lines": {"activity_5": 74.722495, "activity_10": 74.53447, "activity_20": 72.669376, "activity_30": 71.36662}, "trend_signal": 1, "fair_value": 73.842293, "relative_strength": -1.394302, "rate_of_change": 0.16548134565226744, "market_dynamics": 1.046656, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.92086, "high": 73.92086, "low": 71.752518, "close": 73.92086, "volume": 5678}, "trend_line": 70.245962, "activity_lines": {"activity_5": 74.380815, "activity_10": 74.541591, "activity_20": 72.951738, "activity_30": 71.609096}, "trend_signal": 1, "fair_value": 73.820875, "relative_strength": 0.105185, "rate_of_change": 0.11898382155249303, "market_dynamics": 0.942771, "expectation": {"probability": 39.0926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.315106, "high": 74.315106, "low": 71.752519, "close": 72.738129, "volume": 197}, "trend_line": 70.283533, "activity_lines": {"activity_5": 73.750023, "activity_10": 74.263369, "activity_20": 73.086366, "activity_30": 71.769881}, "trend_signal": 1, "fair_value": 73.782871, "relative_strength": -2.073885, "rate_of_change": 0.05348492487012961, "market_dynamics": 0.514793, "expectation": {"probability": 41.4577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.738129, "high": 72.935249, "low": 72.738129, "close": 72.738129, "volume": 107}, "trend_line": 70.372997, "activity_lines": {"activity_5": 73.263788, "activity_10": 73.982343, "activity_20": 73.193387, "activity_30": 71.928242}, "trend_signal": 1, "fair_value": 73.747869, "relative_strength": 0.857984, "rate_of_change": 0.1272901292540209, "market_dynamics": 0.186612, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.064749, "high": 71.161148, "low": 64.064749, "close": 71.161148, "volume": 3644}, "trend_line": 70.494219, "activity_lines": {"activity_5": 72.449015, "activity_10": 73.401176, "activity_20": 73.12076, "activity_30": 71.97909}, "trend_signal": 1, "fair_value": 73.699756, "relative_strength": -1.312102, "rate_of_change": 0.1722564124986791, "market_dynamics": -0.135574, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.752524, "high": 71.752524, "low": 69.978419, "close": 71.555397, "volume": 1957}, "trend_line": 70.628582, "activity_lines": {"activity_5": 72.002205, "activity_10": 72.935251, "activity_20": 73.061876, "activity_30": 72.047553}, "trend_signal": 1, "fair_value": 73.666176, "relative_strength": -3.354981, "rate_of_change": 0.190601444921311, "market_dynamics": -0.544012, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.146758, "high": 72.541008, "low": 68.007195, "close": 72.343887, "volume": 5156}, "trend_line": 70.795715, "activity_lines": {"activity_5": 71.975924, "activity_10": 72.691537, "activity_20": 73.061672, "activity_30": 72.158218}, "trend_signal": 1, "fair_value": 73.63465, "relative_strength": -3.49672, "rate_of_change": 0.23663649370733067, "market_dynamics": -0.58317, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.949638, "high": 72.93525, "low": 70.964027, "close": 72.935249, "volume": 6257}, "trend_line": 70.956614, "activity_lines": {"activity_5": 72.251894, "activity_10": 72.612687, "activity_20": 73.103178, "activity_30": 72.296253}, "trend_signal": 1, "fair_value": 73.603913, "relative_strength": -3.317837, "rate_of_change": 0.22727222968226332, "market_dynamics": -0.524833, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.541003, "high": 72.935249, "low": 71.949636, "close": 72.738129, "volume": 408}, "trend_line": 71.136888, "activity_lines": {"activity_5": 72.449016, "activity_10": 72.533838, "activity_20": 73.105705, "activity_30": 72.411189}, "trend_signal": 1, "fair_value": 73.553902, "relative_strength": 0.689431, "rate_of_change": 0.2540622922057656, "market_dynamics": -0.575236, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.949638, "high": 72.146758, "low": 67.218703, "close": 67.612946, "volume": 5593}, "trend_line": 71.165783, "activity_lines": {"activity_5": 70.937744, "activity_10": 71.576899, "activity_20": 72.606413, "activity_30": 72.183838}, "trend_signal": 0, "fair_value": 73.453028, "relative_strength": -7.297336, "rate_of_change": 0.040618869917398784, "market_dynamics": -0.592753, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.415832, "high": 67.612951, "low": 66.233093, "close": 67.612946, "volume": 2526}, "trend_line": 71.149271, "activity_lines": {"activity_5": 69.663019, "activity_10": 70.748985, "activity_20": 72.115039, "activity_30": 71.954623}, "trend_signal": 0, "fair_value": 73.34615, "relative_strength": -6.39951, "rate_of_change": -0.023202161634343087, "market_dynamics": -0.790993, "expectation": {"probability": 39.4418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.415831, "high": 69.781294, "low": 66.627333, "close": 67.021584, "volume": 3189}, "trend_line": 71.16494, "activity_lines": {"activity_5": 68.454003, "activity_10": 69.92824, "activity_20": 71.57341, "activity_30": 71.68832}, "trend_signal": 0, "fair_value": 73.235482, "relative_strength": -9.307259, "rate_of_change": 0.02202271334586492, "market_dynamics": -1.054738, "expectation": {"probability": 39.7763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.430219, "high": 69.584167, "low": 66.035973, "close": 69.584167, "volume": 2835}, "trend_line": 71.253056, "activity_lines": {"activity_5": 68.454002, "activity_10": 69.69886, "activity_20": 71.290278, "activity_30": 71.586335}, "trend_signal": 0, "fair_value": 73.153247, "relative_strength": -3.941497, "rate_of_change": 0.12381939758538323, "market_dynamics": -1.08968, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.992805, "high": 68.992805, "low": 67.02158, "close": 67.612946, "volume": 136}, "trend_line": 71.288437, "activity_lines": {"activity_5": 68.020333, "activity_10": 69.168421, "activity_20": 70.833695, "activity_30": 71.351489}, "trend_signal": 0, "fair_value": 73.049371, "relative_strength": -7.772704, "rate_of_change": 0.04965541407796038, "market_dynamics": -1.20055, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.612946, "high": 68.795683, "low": 67.021584, "close": 68.401436, "volume": 206}, "trend_line": 71.363073, "activity_lines": {"activity_5": 68.191172, "activity_10": 68.87453, "activity_20": 70.473099, "activity_30": 71.165231}, "trend_signal": 0, "fair_value": 72.959555, "relative_strength": -7.743953, "rate_of_change": 0.10469580080707638, "market_dynamics": -1.190216, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.598557, "high": 68.598557, "low": 66.824464, "close": 68.007195, "volume": 367}, "trend_line": 71.359704, "activity_lines": {"activity_5": 68.178032, "activity_10": 68.559135, "activity_20": 70.099505, "activity_30": 70.948723}, "trend_signal": 0, "fair_value": 72.855204, "relative_strength": -6.99424, "rate_of_change": -0.0047209289880305386, "market_dynamics": -1.184114, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.007196, "high": 70.372665, "low": 67.218701, "close": 68.795685, "volume": 2899}, "trend_line": 71.343698, "activity_lines": {"activity_5": 68.401438, "activity_10": 68.451614, "activity_20": 69.838553, "activity_30": 70.783302}, "trend_signal": 0, "fair_value": 72.761912, "relative_strength": -4.005197, "rate_of_change": -0.02243002577475685, "market_dynamics": -1.098645, "expectation": {"probability": 39.0485, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.00719, "high": 68.401436, "low": 66.430213, "close": 68.007195, "volume": 319}, "trend_line": 71.320869, "activity_lines": {"activity_5": 68.243741, "activity_10": 68.265244, "activity_20": 69.534422, "activity_30": 70.568044}, "trend_signal": 0, "fair_value": 72.660563, "relative_strength": -3.591982, "rate_of_change": -0.03199862165821786, "market_dynamics": -1.002479, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.00719, "high": 68.992806, "low": 66.430218, "close": 68.007195, "volume": 9785}, "trend_line": 71.259122, "activity_lines": {"activity_5": 68.191176, "activity_10": 68.168476, "activity_20": 69.263144, "activity_30": 70.354258}, "trend_signal": 0, "fair_value": 72.553211, "relative_strength": -2.066807, "rate_of_change": -0.08657634275319456, "market_dynamics": -0.764652, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.401436, "high": 68.59856, "low": 66.035973, "close": 68.007195, "volume": 642}, "trend_line": 71.216833, "activity_lines": {"activity_5": 68.112327, "activity_10": 68.157724, "activity_20": 69.028475, "activity_30": 70.144457}, "trend_signal": 0, "fair_value": 72.451863, "relative_strength": -2.727816, "rate_of_change": -0.0593453845810939, "market_dynamics": -0.659382, "expectation": {"probability": 38.681, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.007192, "high": 68.598557, "low": 67.612944, "close": 68.598557, "volume": 920}, "trend_line": 71.207229, "activity_lines": {"activity_5": 68.256882, "activity_10": 68.247324, "activity_20": 68.882041, "activity_30": 69.975536}, "trend_signal": 0, "fair_value": 72.333294, "relative_strength": -2.202327, "rate_of_change": -0.013485575804804393, "market_dynamics": -0.622242, "expectation": {"probability": 38.3398, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.007191, "high": 68.992805, "low": 68.007191, "close": 68.007195, "volume": 1181}, "trend_line": 71.138995, "activity_lines": {"activity_5": 68.164892, "activity_10": 68.211484, "activity_20": 68.704631, "activity_30": 69.769082}, "trend_signal": 0, "fair_value": 72.192924, "relative_strength": -3.084377, "rate_of_change": -0.09582454051119432, "market_dynamics": -0.473675, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.992801, "high": 69.978416, "low": 68.401436, "close": 69.978416, "volume": 3426}, "trend_line": 71.052143, "activity_lines": {"activity_5": 68.782541, "activity_10": 68.516128, "activity_20": 68.743117, "activity_30": 69.694206}, "trend_signal": 0, "fair_value": 72.059187, "relative_strength": 0.560743, "rate_of_change": -0.12208775229393286, "market_dynamics": -0.310228, "expectation": {"probability": 38.5687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.978415, "high": 70.175537, "low": 68.007192, "close": 69.781296, "volume": 3162}, "trend_line": 70.97818, "activity_lines": {"activity_5": 69.203069, "activity_10": 68.777763, "activity_20": 68.77597, "activity_30": 69.612216}, "trend_signal": 0, "fair_value": 71.927188, "relative_strength": 3.094909, "rate_of_change": -0.1040967898744535, "market_dynamics": 0.060411, "expectation": {"probability": 38.1869, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.978415, "high": 73.72374, "low": 69.781295, "close": 73.72374, "volume": 3423}, "trend_line": 70.98374, "activity_lines": {"activity_5": 70.819472, "activity_10": 69.716782, "activity_20": 69.198375, "activity_30": 69.789349}, "trend_signal": 0, "fair_value": 71.823462, "relative_strength": 7.021901, "rate_of_change": 0.007833393304819417, "market_dynamics": 0.496118, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.526618, "high": 75.103592, "low": 70.372661, "close": 75.103592, "volume": 4606}, "trend_line": 70.957457, "activity_lines": {"activity_5": 72.514722, "activity_10": 70.809914, "activity_20": 69.739992, "activity_30": 70.055145}, "trend_signal": 0, "fair_value": 71.722579, "relative_strength": 8.629999, "rate_of_change": -0.037026789515447175, "market_dynamics": 0.961206, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.300717, "high": 75.892082, "low": 74.31511, "close": 74.906471, "volume": 4992}, "trend_line": 70.937745, "activity_lines": {"activity_5": 73.710597, "activity_10": 71.73818, "activity_20": 70.245939, "activity_30": 70.309921}, "trend_signal": 0, "fair_value": 71.596419, "relative_strength": 6.68585, "rate_of_change": -0.027780025995010497, "market_dynamics": 1.20974, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.117981, "high": 75.497841, "low": 70.569778, "close": 74.906471, "volume": 3641}, "trend_line": 70.937745, "activity_lines": {"activity_5": 74.446519, "activity_10": 72.555341, "activity_20": 70.739683, "activity_30": 70.565967}, "trend_signal": 0, "fair_value": 71.479264, "relative_strength": 4.856039, "rate_of_change": 0.0, "market_dynamics": 1.354252, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.51223, "high": 75.694964, "low": 72.935249, "close": 73.92086, "volume": 5045}, "trend_line": 70.878608, "activity_lines": {"activity_5": 74.525368, "activity_10": 73.067859, "activity_20": 71.130173, "activity_30": 70.758426}, "trend_signal": 0, "fair_value": 71.367797, "relative_strength": 0.940958, "rate_of_change": -0.08336464600052747, "market_dynamics": 1.340752, "expectation": {"probability": 34.9376, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.920866, "high": 75.892088, "low": 72.935254, "close": 75.694969, "volume": 13765}, "trend_line": 70.911462, "activity_lines": {"activity_5": 74.919615, "activity_10": 73.79542, "activity_20": 71.683993, "activity_30": 71.069159}, "trend_signal": 1, "fair_value": 71.270705, "relative_strength": 0.837954, "rate_of_change": 0.046352490443943795, "market_dynamics": 1.348683, "expectation": {"probability": 29.6162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.315106, "high": 75.497841, "low": 72.343883, "close": 74.906471, "volume": 6363}, "trend_line": 70.944315, "activity_lines": {"activity_5": 74.919615, "activity_10": 74.239841, "activity_20": 72.124233, "activity_30": 71.326902}, "trend_signal": 1, "fair_value": 71.180564, "relative_strength": -0.14334, "rate_of_change": 0.04632960465545458, "market_dynamics": 1.280198, "expectation": {"probability": 36.0958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.132369, "high": 73.13237, "low": 70.76691, "close": 73.13237, "volume": 14650}, "trend_line": 70.918032, "activity_lines": {"activity_5": 74.341389, "activity_10": 74.247009, "activity_20": 72.360779, "activity_30": 71.468067}, "trend_signal": 1, "fair_value": 71.091058, "relative_strength": -4.316771, "rate_of_change": -0.037047365951741865, "market_dynamics": 1.209769, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.358275, "high": 74.906471, "low": 71.161148, "close": 74.906471, "volume": 8185}, "trend_line": 70.99031, "activity_lines": {"activity_5": 74.472803, "activity_10": 74.483555, "activity_20": 72.737189, "activity_30": 71.725385}, "trend_signal": 1, "fair_value": 71.057948, "relative_strength": -2.774829, "rate_of_change": 0.10191766178733946, "market_dynamics": 1.160189, "expectation": {"probability": 31.2027, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.329495, "high": 76.483448, "low": 72.738133, "close": 76.286331, "volume": 11828}, "trend_line": 71.108584, "activity_lines": {"activity_5": 75.064171, "activity_10": 74.881384, "activity_20": 73.219669, "activity_30": 72.067064}, "trend_signal": 1, "fair_value": 71.078709, "relative_strength": -1.433525, "rate_of_change": 0.16660583676842594, "market_dynamics": 1.115523, "expectation": {"probability": 32.7422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.300717, "high": 76.089201, "low": 71.949638, "close": 72.935249, "volume": 9374}, "trend_line": 71.16772, "activity_lines": {"activity_5": 74.380813, "activity_10": 74.551652, "activity_20": 73.341697, "activity_30": 72.184914}, "trend_signal": 1, "fair_value": 71.065981, "relative_strength": -6.232149, "rate_of_change": 0.08316295540354089, "market_dynamics": 0.912891, "expectation": {"probability": 37.9663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.949638, "high": 73.132373, "low": 71.358274, "close": 72.343887, "volume": 8068}, "trend_line": 71.194003, "activity_lines": {"activity_5": 73.684316, "activity_10": 74.128736, "activity_20": 73.385816, "activity_30": 72.260795}, "trend_signal": 1, "fair_value": 71.037456, "relative_strength": -5.811118, "rate_of_change": 0.036931069310626057, "market_dynamics": 0.646947, "expectation": {"probability": 37.3815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.146758, "high": 73.526615, "low": 71.161146, "close": 71.949638, "volume": 5700}, "trend_line": 71.180862, "activity_lines": {"activity_5": 73.027241, "activity_10": 73.684315, "activity_20": 73.371735, "activity_30": 72.309546}, "trend_signal": 1, "fair_value": 71.006404, "relative_strength": -7.408039, "rate_of_change": -0.018458015347149814, "market_dynamics": 0.258389, "expectation": {"probability": 36.7074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.343889, "high": 73.920866, "low": 71.949643, "close": 73.72374, "volume": 6977}, "trend_line": 71.207145, "activity_lines": {"activity_5": 73.040383, "activity_10": 73.616218, "activity_20": 73.511598, "activity_30": 72.473603}, "trend_signal": 1, "fair_value": 70.992728, "relative_strength": -3.368606, "rate_of_change": 0.03692425079088292, "market_dynamics": -0.145055, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.723741, "high": 73.92086, "low": 67.415828, "close": 70.964027, "volume": 9361}, "trend_line": 71.148008, "activity_lines": {"activity_5": 72.212469, "activity_10": 73.06786, "activity_20": 73.36141, "activity_30": 72.457918}, "trend_signal": 1, "fair_value": 70.967364, "relative_strength": 2.507106, "rate_of_change": -0.08304925018408289, "market_dynamics": -0.394954, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.007194, "high": 69.978417, "low": 66.528777, "close": 68.5, "volume": 3326}, "trend_line": 71.177577, "activity_lines": {"activity_5": 70.918033, "activity_10": 72.125257, "activity_20": 72.962472, "activity_30": 72.287078}, "trend_signal": 0, "fair_value": 70.908196, "relative_strength": 2.52916, "rate_of_change": 0.04155984240626255, "market_dynamics": -0.691636, "expectation": {"probability": 39.8874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.035973, "high": 69.978417, "low": 66.035973, "close": 68.992805, "volume": 1811}, "trend_line": 71.223572, "activity_lines": {"activity_5": 70.083548, "activity_10": 71.403073, "activity_20": 72.608121, "activity_30": 72.146125}, "trend_signal": 0, "fair_value": 70.852186, "relative_strength": -0.376376, "rate_of_change": 0.06462006988521805, "market_dynamics": -0.84934, "expectation": {"probability": 38.7083, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.5, "high": 69.978416, "low": 68.5, "close": 69.978416, "volume": 346}, "trend_line": 71.322133, "activity_lines": {"activity_5": 69.801006, "activity_10": 70.967612, "activity_20": 72.345761, "activity_30": 72.065793}, "trend_signal": 0, "fair_value": 70.803696, "relative_strength": -1.252682, "rate_of_change": 0.13838255683102985, "market_dynamics": -1.03676, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.978417, "high": 69.978417, "low": 68.499999, "close": 69.978416, "volume": 996}, "trend_line": 71.335275, "activity_lines": {"activity_5": 69.649879, "activity_10": 70.589495, "activity_20": 72.074014, "activity_30": 71.979101}, "trend_signal": 0, "fair_value": 70.768412, "relative_strength": -3.639924, "rate_of_change": 0.018426257666749796, "market_dynamics": -1.109328, "expectation": {"probability": 41.3227, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.992805, "high": 69.978416, "low": 68.992805, "close": 69.485611, "volume": 154}, "trend_line": 71.397697, "activity_lines": {"activity_5": 69.584172, "activity_10": 70.211379, "activity_20": 71.755333, "activity_30": 71.859768}, "trend_signal": 0, "fair_value": 70.733572, "relative_strength": -2.934134, "rate_of_change": 0.08750509477954348, "market_dynamics": -1.069278, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.992805, "high": 69.978416, "low": 68.5, "close": 68.992805, "volume": 3002}, "trend_line": 71.417409, "activity_lines": {"activity_5": 69.452757, "activity_10": 69.867311, "activity_20": 71.391126, "activity_30": 71.704614}, "trend_signal": 0, "fair_value": 70.690769, "relative_strength": -5.42443, "rate_of_change": 0.027608733654269843, "market_dynamics": -1.037207, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.992805, "high": 69.485612, "low": 68.499999, "close": 68.992805, "volume": 1309}, "trend_line": 71.450263, "activity_lines": {"activity_5": 69.288488, "activity_10": 69.594924, "activity_20": 71.049447, "activity_30": 71.548188}, "trend_signal": 0, "fair_value": 70.628757, "relative_strength": -4.249054, "rate_of_change": 0.04600278903985494, "market_dynamics": -1.029797, "expectation": {"probability": 39.181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.499999, "high": 69.978417, "low": 67.514388, "close": 69.978416, "volume": 3475}, "trend_line": 71.489687, "activity_lines": {"activity_5": 69.452757, "activity_10": 69.562667, "activity_20": 70.830735, "activity_30": 71.45323}, "trend_signal": 0, "fair_value": 70.564658, "relative_strength": -2.978412, "rate_of_change": 0.05517684378572097, "market_dynamics": -0.984369, "expectation": {"probability": 37.3603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.978416, "high": 69.978417, "low": 68.5, "close": 68.992805, "volume": 362}, "trend_line": 71.522541, "activity_lines": {"activity_5": 69.288488, "activity_10": 69.387049, "activity_20": 70.541623, "activity_30": 71.292141}, "trend_signal": 0, "fair_value": 70.494183, "relative_strength": -5.231198, "rate_of_change": 0.0459562789804918, "market_dynamics": -1.012216, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.992806, "high": 68.992806, "low": 67.021583, "close": 68.992805, "volume": 1791}, "trend_line": 71.555394, "activity_lines": {"activity_5": 69.189927, "activity_10": 69.297448, "activity_20": 70.28067, "activity_30": 71.128932}, "trend_signal": 0, "fair_value": 70.44461, "relative_strength": -3.327828, "rate_of_change": 0.04593377072551562, "market_dynamics": -0.990353, "expectation": {"probability": 37.7376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.5, "high": 68.5, "low": 68.007194, "close": 68.007195, "volume": 283}, "trend_line": 71.555394, "activity_lines": {"activity_5": 68.795683, "activity_10": 69.064486, "activity_20": 69.949317, "activity_30": 70.900016}, "trend_signal": 0, "fair_value": 70.38872, "relative_strength": -2.341854, "rate_of_change": 0.0, "market_dynamics": -1.039858, "expectation": {"probability": 38.8955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.007195, "high": 70.0, "low": 68.007194, "close": 70.0, "volume": 789}, "trend_line": 71.602109, "activity_lines": {"activity_5": 69.131415, "activity_10": 69.202812, "activity_20": 69.844364, "activity_30": 70.799668}, "trend_signal": 0, "fair_value": 70.345604, "relative_strength": -0.242099, "rate_of_change": 0.06528508528650104, "market_dynamics": -0.925718, "expectation": {"probability": 36.5681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.5, "high": 70.0, "low": 68.0, "close": 68.0, "volume": 3537}, "trend_line": 71.601869, "activity_lines": {"activity_5": 68.733333, "activity_10": 68.959189, "activity_20": 69.572298, "activity_30": 70.567274}, "trend_signal": 0, "fair_value": 70.290898, "relative_strength": -2.85466, "rate_of_change": -0.0003351856577368762, "market_dynamics": -0.781336, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.5, "high": 70.0, "low": 67.5, "close": 70.0, "volume": 3310}, "trend_line": 71.602589, "activity_lines": {"activity_5": 69.133813, "activity_10": 69.115173, "activity_20": 69.515149, "activity_30": 70.463927}, "trend_signal": 0, "fair_value": 70.271144, "relative_strength": 0.333376, "rate_of_change": 0.0010055603436848334, "market_dynamics": -0.458493, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.0, "close": 68.5, "volume": 4226}, "trend_line": 71.559879, "activity_lines": {"activity_5": 68.967146, "activity_10": 68.998038, "activity_20": 69.338506, "activity_30": 70.26376}, "trend_signal": 0, "fair_value": 70.231938, "relative_strength": -2.074699, "rate_of_change": -0.059648681139168845, "market_dynamics": -0.102695, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.5, "high": 70.0, "low": 67.5, "close": 69.5, "volume": 4308}, "trend_line": 71.419088, "activity_lines": {"activity_5": 69.166667, "activity_10": 69.080641, "activity_20": 69.294179, "activity_30": 70.130865}, "trend_signal": 0, "fair_value": 70.199143, "relative_strength": -0.376986, "rate_of_change": -0.1967457211603069, "market_dynamics": 0.100165, "expectation": {"probability": 37.3322, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.5, "high": 69.5, "low": 68.0, "close": 68.0, "volume": 1100}, "trend_line": 71.182301, "activity_lines": {"activity_5": 68.766667, "activity_10": 68.881295, "activity_20": 69.123354, "activity_30": 69.910279}, "trend_signal": 0, "fair_value": 70.139518, "relative_strength": -1.417691, "rate_of_change": -0.33154581867526334, "market_dynamics": 0.184597, "expectation": {"probability": 38.9977, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.0, "high": 69.0, "low": 66.5, "close": 69.0, "volume": 4792}, "trend_line": 70.985419, "activity_lines": {"activity_5": 68.833333, "activity_10": 68.881818, "activity_20": 69.068451, "activity_30": 69.769485}, "trend_signal": 0, "fair_value": 70.06663, "relative_strength": -0.167851, "rate_of_change": -0.2765884176742225, "market_dynamics": 0.198626, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.0, "high": 69.0, "low": 66.0, "close": 68.0, "volume": 2361}, "trend_line": 70.755203, "activity_lines": {"activity_5": 68.5, "activity_10": 68.718313, "activity_20": 68.932357, "activity_30": 69.576877}, "trend_signal": 0, "fair_value": 70.004545, "relative_strength": -3.228994, "rate_of_change": -0.32431449055755895, "market_dynamics": 0.111645, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.0, "high": 68.5, "low": 67.5, "close": 68.0, "volume": 509}, "trend_line": 70.557841, "activity_lines": {"activity_5": 68.3, "activity_10": 68.572858, "activity_20": 68.823518, "activity_30": 69.399122}, "trend_signal": 0, "fair_value": 69.960905, "relative_strength": -4.633039, "rate_of_change": -0.27893637730075943, "market_dynamics": -0.089766, "expectation": {"probability": 37.3546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.0, "high": 68.5, "low": 66.5, "close": 68.0, "volume": 990}, "trend_line": 70.301342, "activity_lines": {"activity_5": 68.133333, "activity_10": 68.445455, "activity_20": 68.728794, "activity_30": 69.2341}, "trend_signal": 0, "fair_value": 69.917265, "relative_strength": -3.93781, "rate_of_change": -0.3635301142505068, "market_dynamics": -0.093021, "expectation": {"probability": 37.3707, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.0, "high": 69.5, "low": 65.5, "close": 67.5, "volume": 3817}, "trend_line": 70.05446, "activity_lines": {"activity_5": 67.9, "activity_10": 68.227273, "activity_20": 68.588832, "activity_30": 69.053369}, "trend_signal": 0, "fair_value": 69.874108, "relative_strength": -5.851534, "rate_of_change": -0.3511767954586121, "market_dynamics": -0.250817, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.0, "high": 68.0, "low": 65.5, "close": 66.5, "volume": 2886}, "trend_line": 69.833381, "activity_lines": {"activity_5": 67.366667, "activity_10": 67.872727, "activity_20": 68.36074, "activity_30": 68.824049}, "trend_signal": 0, "fair_value": 69.840525, "relative_strength": -5.85112, "rate_of_change": -0.31558162035650994, "market_dynamics": -0.371526, "expectation": {"probability": 39.1502, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.5, "high": 66.5, "low": 64.0, "close": 64.0, "volume": 2946}, "trend_line": 69.469832, "activity_lines": {"activity_5": 66.166667, "activity_10": 67.090909, "activity_20": 67.911117, "activity_30": 68.447701}, "trend_signal": 0, "fair_value": 69.804443, "relative_strength": -8.6452, "rate_of_change": -0.520594871383939, "market_dynamics": -0.579094, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.5, "high": 65.0, "low": 64.0, "close": 64.0, "volume": 546}, "trend_line": 69.060287, "activity_lines": {"activity_5": 65.233333, "activity_10": 66.418182, "activity_20": 67.489962, "activity_30": 68.094809}, "trend_signal": 0, "fair_value": 69.741309, "relative_strength": -7.232788, "rate_of_change": -0.5895292794144, "market_dynamics": -0.830417, "expectation": {"probability": 36.1548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.0, "high": 65.5, "low": 63.0, "close": 63.5, "volume": 6011}, "trend_line": 68.745779, "activity_lines": {"activity_5": 64.4, "activity_10": 65.736364, "activity_20": 67.047311, "activity_30": 67.736081}, "trend_signal": 0, "fair_value": 69.670052, "relative_strength": -11.994913, "rate_of_change": -0.4554107920229228, "market_dynamics": -1.023471, "expectation": {"probability": 37.101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.0, "high": 66.0, "low": 63.0, "close": 63.0, "volume": 5034}, "trend_line": 68.434316, "activity_lines": {"activity_5": 63.7, "activity_10": 65.072727, "activity_20": 66.583196, "activity_30": 67.365385}, "trend_signal": 0, "fair_value": 69.607886, "relative_strength": -12.357085, "rate_of_change": -0.4530649074469043, "market_dynamics": -1.118271, "expectation": {"probability": 37.0454, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.5, "high": 62.5, "low": 59.0, "close": 61.5, "volume": 20063}, "trend_line": 68.085995, "activity_lines": {"activity_5": 62.8, "activity_10": 64.227273, "activity_20": 66.004762, "activity_30": 66.91801}, "trend_signal": 0, "fair_value": 69.552088, "relative_strength": -15.353585, "rate_of_change": -0.508985871941788, "market_dynamics": -1.077255, "expectation": {"probability": 36.7339, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.0, "high": 62.0, "low": 60.0, "close": 62.0, "volume": 2842}, "trend_line": 67.695204, "activity_lines": {"activity_5": 62.4, "activity_10": 63.609091, "activity_20": 65.51432, "activity_30": 66.525365}, "trend_signal": 0, "fair_value": 69.495808, "relative_strength": -13.960509, "rate_of_change": -0.573966790086556, "market_dynamics": -1.082634, "expectation": {"probability": 33.0465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 6507}, "trend_line": 67.363069, "activity_lines": {"activity_5": 61.8, "activity_10": 62.918182, "activity_20": 64.961939, "activity_30": 66.093417}, "trend_signal": 0, "fair_value": 69.444183, "relative_strength": -12.816423, "rate_of_change": -0.4906329848714365, "market_dynamics": -1.123351, "expectation": {"probability": 36.7051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.0, "close": 60.0, "volume": 14056}, "trend_line": 67.079736, "activity_lines": {"activity_5": 61.066667, "activity_10": 62.172727, "activity_20": 64.352381, "activity_30": 65.61838}, "trend_signal": 0, "fair_value": 69.368934, "relative_strength": -14.436027, "rate_of_change": -0.4206058367085368, "market_dynamics": -1.127915, "expectation": {"probability": 35.8336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.0, "high": 61.5, "low": 59.0, "close": 61.0, "volume": 4318}, "trend_line": 66.813309, "activity_lines": {"activity_5": 60.9, "activity_10": 61.754545, "activity_20": 63.87619, "activity_30": 65.226139}, "trend_signal": 0, "fair_value": 69.300095, "relative_strength": -15.030477, "rate_of_change": -0.3971795595617626, "market_dynamics": -1.209391, "expectation": {"probability": 33.0479, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.0, "high": 62.0, "low": 61.0, "close": 61.5, "volume": 1531}, "trend_line": 66.530695, "activity_lines": {"activity_5": 61.033333, "activity_10": 61.545455, "activity_20": 63.490476, "activity_30": 64.883345}, "trend_signal": 0, "fair_value": 69.23815, "relative_strength": -14.050663, "rate_of_change": -0.42299057512629623, "market_dynamics": -1.194562, "expectation": {"probability": 34.007, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.0, "close": 61.5, "volume": 4336}, "trend_line": 66.248081, "activity_lines": {"activity_5": 61.166667, "activity_10": 61.427273, "activity_20": 63.135714, "activity_30": 64.558784}, "trend_signal": 0, "fair_value": 69.177435, "relative_strength": -15.09917, "rate_of_change": -0.4247873857322478, "market_dynamics": -1.155747, "expectation": {"probability": 35.8868, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.5, "close": 61.0, "volume": 2953}, "trend_line": 65.965228, "activity_lines": {"activity_5": 61.166667, "activity_10": 61.263636, "activity_20": 62.77381, "activity_30": 64.220198}, "trend_signal": 0, "fair_value": 69.122121, "relative_strength": -16.153546, "rate_of_change": -0.42696029187623247, "market_dynamics": -1.166585, "expectation": {"probability": 37.7959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.0, "high": 63.0, "low": 61.0, "close": 62.0, "volume": 3892}, "trend_line": 65.732134, "activity_lines": {"activity_5": 61.5, "activity_10": 61.336364, "activity_20": 62.542857, "activity_30": 63.964377}, "trend_signal": 0, "fair_value": 69.083055, "relative_strength": -14.111671, "rate_of_change": -0.35335889387056185, "market_dynamics": -0.900866, "expectation": {"probability": 34.9133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.5, "close": 63.0, "volume": 6805}, "trend_line": 65.532374, "activity_lines": {"activity_5": 62.033333, "activity_10": 61.618182, "activity_20": 62.442857, "activity_30": 63.78811}, "trend_signal": 0, "fair_value": 69.054087, "relative_strength": -14.214005, "rate_of_change": -0.3039000681158438, "market_dynamics": -0.449018, "expectation": {"probability": 35.8599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.5, "high": 63.0, "low": 60.5, "close": 63.0, "volume": 613}, "trend_line": 65.29976, "activity_lines": {"activity_5": 62.433333, "activity_10": 61.9, "activity_20": 62.366667, "activity_30": 63.624731}, "trend_signal": 0, "fair_value": 69.021431, "relative_strength": -14.198908, "rate_of_change": -0.3549604352804281, "market_dynamics": -0.067917, "expectation": {"probability": 37.0202, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.0, "high": 65.0, "low": 62.5, "close": 63.5, "volume": 3544}, "trend_line": 65.116667, "activity_lines": {"activity_5": 62.9, "activity_10": 62.245455, "activity_20": 62.366667, "activity_30": 63.508618}, "trend_signal": 0, "fair_value": 68.974766, "relative_strength": -13.174426, "rate_of_change": -0.2803884730969907, "market_dynamics": 0.370613, "expectation": {"probability": 36.0062, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.5, "high": 63.5, "low": 60.0, "close": 63.5, "volume": 3236}, "trend_line": 64.933573, "activity_lines": {"activity_5": 63.233333, "activity_10": 62.563636, "activity_20": 62.388095, "activity_30": 63.404317}, "trend_signal": 0, "fair_value": 68.926871, "relative_strength": -13.684646, "rate_of_change": -0.2811783963082926, "market_dynamics": 0.604544, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.5, "high": 63.5, "low": 60.5, "close": 61.0, "volume": 1948}, "trend_line": 64.7, "activity_lines": {"activity_5": 62.566667, "activity_10": 62.381818, "activity_20": 62.192857, "activity_30": 63.150538}, "trend_signal": 0, "fair_value": 68.872787, "relative_strength": -16.534287, "rate_of_change": -0.35971068464073697, "market_dynamics": 0.518245, "expectation": {"probability": 38.4135, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.0, "high": 61.5, "low": 60.0, "close": 61.0, "volume": 2791}, "trend_line": 64.4, "activity_lines": {"activity_5": 61.966667, "activity_10": 62.181818, "activity_20": 62.030952, "activity_30": 62.911828}, "trend_signal": 0, "fair_value": 68.822392, "relative_strength": -14.426967, "rate_of_change": -0.4636785162287436, "market_dynamics": 0.46212, "expectation": {"probability": 35.5241, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.5, "high": 63.0, "low": 61.0, "close": 61.5, "volume": 1136}, "trend_line": 64.183333, "activity_lines": {"activity_5": 61.666667, "activity_10": 62.072727, "activity_20": 61.947619, "activity_30": 62.724731}, "trend_signal": 0, "fair_value": 68.746921, "relative_strength": -13.58215, "rate_of_change": -0.3364394409937904, "market_dynamics": 0.340739, "expectation": {"probability": 35.0958, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.5, "high": 61.5, "low": 57.5, "close": 61.0, "volume": 5506}, "trend_line": 63.883333, "activity_lines": {"activity_5": 61.3, "activity_10": 61.872727, "activity_20": 61.840476, "activity_30": 62.519355}, "trend_signal": 0, "fair_value": 68.673164, "relative_strength": -15.413941, "rate_of_change": -0.46741106448928765, "market_dynamics": 0.286046, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.0, "close": 60.5, "volume": 2838}, "trend_line": 63.616667, "activity_lines": {"activity_5": 60.933333, "activity_10": 61.590909, "activity_20": 61.7, "activity_30": 62.301075}, "trend_signal": 0, "fair_value": 68.585135, "relative_strength": -16.777999, "rate_of_change": -0.417426561009271, "market_dynamics": 0.28712, "expectation": {"probability": 37.2906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.5, "close": 61.0, "volume": 3703}, "trend_line": 63.333333, "activity_lines": {"activity_5": 60.933333, "activity_10": 61.409091, "activity_20": 61.62381, "activity_30": 62.132258}, "trend_signal": 0, "fair_value": 68.508919, "relative_strength": -17.246832, "rate_of_change": -0.4453769953084723, "market_dynamics": 0.30096, "expectation": {"probability": 35.0758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 61.5, "volume": 7602}, "trend_line": 63.116667, "activity_lines": {"activity_5": 61.1, "activity_10": 61.336364, "activity_20": 61.607143, "activity_30": 62.013978}, "trend_signal": 0, "fair_value": 68.426071, "relative_strength": -17.045292, "rate_of_change": -0.3421042123268699, "market_dynamics": 0.432075, "expectation": {"probability": 35.5353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.0, "high": 63.0, "low": 59.0, "close": 61.0, "volume": 5372}, "trend_line": 62.85, "activity_lines": {"activity_5": 61.066667, "activity_10": 61.2, "activity_20": 61.55, "activity_30": 61.877419}, "trend_signal": 0, "fair_value": 68.342477, "relative_strength": -11.651856, "rate_of_change": -0.42249854543174503, "market_dynamics": 0.40645, "expectation": {"probability": 38.1158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.5, "close": 60.0, "volume": 2431}, "trend_line": 62.583333, "activity_lines": {"activity_5": 60.733333, "activity_10": 60.918182, "activity_20": 61.4, "activity_30": 61.693548}, "trend_signal": 0, "fair_value": 68.265999, "relative_strength": -11.064711, "rate_of_change": -0.42429116945107115, "market_dynamics": 0.279696, "expectation": {"probability": 37.4059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.5, "high": 62.0, "low": 57.0, "close": 61.0, "volume": 6403}, "trend_line": 62.35, "activity_lines": {"activity_5": 60.8, "activity_10": 60.881818, "activity_20": 61.354762, "activity_30": 61.591398}, "trend_signal": 0, "fair_value": 68.172568, "relative_strength": -5.588412, "rate_of_change": -0.3728356877381423, "market_dynamics": 0.293043, "expectation": {"probability": 35.5253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 64.5, "low": 60.0, "close": 61.5, "volume": 5684}, "trend_line": 62.133333, "activity_lines": {"activity_5": 61.0, "activity_10": 60.981818, "activity_20": 61.357143, "activity_30": 61.536559}, "trend_signal": 0, "fair_value": 68.082342, "relative_strength": -6.410685, "rate_of_change": -0.3475012028869303, "market_dynamics": 0.23908, "expectation": {"probability": 36.1354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.0, "high": 63.5, "low": 60.0, "close": 62.0, "volume": 10455}, "trend_line": 61.95, "activity_lines": {"activity_5": 61.333333, "activity_10": 61.163636, "activity_20": 61.4, "activity_30": 61.527957}, "trend_signal": 0, "fair_value": 67.996552, "relative_strength": -8.197557, "rate_of_change": -0.2950638427846733, "market_dynamics": 0.407654, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.599998, "high": 62.0, "low": 60.0, "close": 62.0, "volume": 2641}, "trend_line": 61.8, "activity_lines": {"activity_5": 61.633333, "activity_10": 61.327273, "activity_20": 61.438095, "activity_30": 61.531183}, "trend_signal": 0, "fair_value": 67.930434, "relative_strength": -9.131998, "rate_of_change": -0.24213075060533604, "market_dynamics": 0.614802, "expectation": {"probability": 38.3493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.799999, "high": 64.599998, "low": 59.799999, "close": 62.0, "volume": 7101}, "trend_line": 61.733333, "activity_lines": {"activity_5": 61.866667, "activity_10": 61.481818, "activity_20": 61.47381, "activity_30": 61.544086}, "trend_signal": 0, "fair_value": 67.861858, "relative_strength": -10.346827, "rate_of_change": -0.10787540453073685, "market_dynamics": 0.775275, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.0, "high": 63.200001, "low": 60.799999, "close": 62.599998, "volume": 2905}, "trend_line": 61.686667, "activity_lines": {"activity_5": 62.166666, "activity_10": 61.727272, "activity_20": 61.564286, "activity_30": 61.6}, "trend_signal": 0, "fair_value": 67.811882, "relative_strength": -7.329765, "rate_of_change": -0.07559287297836628, "market_dynamics": 1.018405, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.599998, "high": 63.200001, "low": 60.0, "close": 63.200001, "volume": 1827}, "trend_line": 61.676667, "activity_lines": {"activity_5": 62.56, "activity_10": 62.043636, "activity_20": 61.704286, "activity_30": 61.697634}, "trend_signal": 1, "fair_value": 67.773131, "relative_strength": -5.886006, "rate_of_change": -0.016210958520417405, "market_dynamics": 1.112231, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.200001, "high": 63.599998, "low": 61.0, "close": 63.400002, "volume": 4818}, "trend_line": 61.69, "activity_lines": {"activity_5": 62.906667, "activity_10": 62.356364, "activity_20": 61.857619, "activity_30": 61.808817}, "trend_signal": 1, "fair_value": 67.743038, "relative_strength": -5.006434, "rate_of_change": 0.021617575411453118, "market_dynamics": 1.330771, "expectation": {"probability": 38.113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.200001, "high": 63.599998, "low": 61.799999, "close": 63.599998, "volume": 1667}, "trend_line": 61.76, "activity_lines": {"activity_5": 63.226666, "activity_10": 62.670909, "activity_20": 62.028095, "activity_30": 61.932043}, "trend_signal": 1, "fair_value": 67.720376, "relative_strength": -5.288726, "rate_of_change": 0.11347057869995182, "market_dynamics": 1.390578, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.0, "high": 63.599998, "low": 61.400002, "close": 63.599998, "volume": 3447}, "trend_line": 61.813333, "activity_lines": {"activity_5": 63.439999, "activity_10": 62.938181, "activity_20": 62.195714, "activity_30": 62.050753}, "trend_signal": 1, "fair_value": 67.697714, "relative_strength": -6.940752, "rate_of_change": 0.086355246113993, "market_dynamics": 1.407637, "expectation": {"probability": 39.711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.799999, "high": 64.0, "low": 61.799999, "close": 64.0, "volume": 6304}, "trend_line": 61.913333, "activity_lines": {"activity_5": 63.679999, "activity_10": 63.212727, "activity_20": 62.400952, "activity_30": 62.191828}, "trend_signal": 1, "fair_value": 67.691141, "relative_strength": -6.273054, "rate_of_change": 0.16177739517783554, "market_dynamics": 1.465946, "expectation": {"probability": 39.4617, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.009433, "high": 62.99371, "low": 62.009433, "close": 62.99371, "volume": 406}, "trend_line": 62.013124, "activity_lines": {"activity_5": 63.491236, "activity_10": 63.249765, "activity_20": 62.507972, "activity_30": 62.26153}, "trend_signal": 1, "fair_value": 67.682056, "relative_strength": -6.370521, "rate_of_change": 0.1611785299944944, "market_dynamics": 1.295266, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.206289, "high": 62.99371, "low": 62.009433, "close": 62.99371, "volume": 529}, "trend_line": 62.079581, "activity_lines": {"activity_5": 63.316226, "activity_10": 63.259645, "activity_20": 62.605498, "activity_30": 62.324793}, "trend_signal": 1, "fair_value": 67.645528, "relative_strength": -8.173535, "rate_of_change": 0.10716602504979393, "market_dynamics": 1.159782, "expectation": {"probability": 39.6029, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.206289, "high": 63.781135, "low": 61.025157, "close": 63.190563, "volume": 5901}, "trend_line": 62.135933, "activity_lines": {"activity_5": 63.233919, "activity_10": 63.287249, "activity_20": 62.712279, "activity_30": 62.396469}, "trend_signal": 1, "fair_value": 67.614005, "relative_strength": -7.924229, "rate_of_change": 0.09077380854101441, "market_dynamics": 1.169687, "expectation": {"probability": 39.4014, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.796852, "high": 63.781136, "low": 62.206288, "close": 63.781136, "volume": 3980}, "trend_line": 62.211971, "activity_lines": {"activity_5": 63.375765, "activity_10": 63.400583, "activity_20": 62.867253, "activity_30": 62.502612}, "trend_signal": 1, "fair_value": 67.586266, "relative_strength": -9.207586, "rate_of_change": 0.1223736352361474, "market_dynamics": 1.124266, "expectation": {"probability": 40.1647, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.993711, "high": 63.977985, "low": 62.993711, "close": 63.977985, "volume": 6246}, "trend_line": 62.311237, "activity_lines": {"activity_5": 63.571153, "activity_10": 63.517324, "activity_20": 63.027732, "activity_30": 62.616548}, "trend_signal": 1, "fair_value": 67.561038, "relative_strength": -10.081415, "rate_of_change": 0.1595609308054234, "market_dynamics": 1.33989, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.977986, "high": 64.371698, "low": 62.009434, "close": 63.599998, "volume": 2494}, "trend_line": 62.36457, "activity_lines": {"activity_5": 63.642012, "activity_10": 63.540285, "activity_20": 63.135651, "activity_30": 62.699694}, "trend_signal": 1, "fair_value": 67.538375, "relative_strength": -8.92924, "rate_of_change": 0.0855913035396843, "market_dynamics": 1.336423, "expectation": {"probability": 44.9978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15c27ea0-99dd-4855-a0f3-adf137833b75/", "share_image": "https://sharemaestro.com/terminal/15c27ea0-99dd-4855-a0f3-adf137833b75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}