{"ticker": {"uuid": "15c27ea0-99dd-4855-a0f3-adf137833b75", "symbol": "PEHN", "name": "Private Equity Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEHN rose 6.67%, moving from 60.00 to 64.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.27 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 39.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.00"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.27"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.799999, "high": 64.0, "low": 61.799999, "close": 64.0, "volume": 6304}, "trend_line": 61.913333, "activity_lines": {"activity_5": 63.679999, "activity_10": 63.212727, "activity_20": 62.400952, "activity_30": 62.191828}, "trend_signal": 1, "fair_value": 67.691141, "relative_strength": -6.273054, "rate_of_change": 0.16177739517783554, "market_dynamics": 1.313761, "expectation": {"probability": 39.8891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.751668, "high": 67.719083, "low": 64.410973, "close": 64.410973, "volume": 2718}, "trend_line": 70.784888, "activity_lines": {"activity_5": 65.728475, "activity_10": 67.470008, "activity_20": 69.998777, "activity_30": 70.491001}, "trend_signal": 0, "fair_value": 69.466346, "relative_strength": -12.880003, "rate_of_change": -0.34389120038898346, "market_dynamics": -1.13727, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.773133, "high": 72.778564, "low": 65.773133, "close": 68.692062, "volume": 9297}, "trend_line": 70.683327, "activity_lines": {"activity_5": 66.505742, "activity_10": 67.380595, "activity_20": 69.75446, "activity_30": 70.35598}, "trend_signal": 0, "fair_value": 69.651999, "relative_strength": -7.812256, "rate_of_change": -0.14347836504310013, "market_dynamics": -0.942746, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.692069, "high": 69.081261, "low": 68.108276, "close": 68.108276, "volume": 2015}, "trend_line": 70.581489, "activity_lines": {"activity_5": 67.048569, "activity_10": 67.306699, "activity_20": 69.455353, "activity_30": 70.189848}, "trend_signal": 0, "fair_value": 69.835068, "relative_strength": -6.972661, "rate_of_change": -0.1440764099856261, "market_dynamics": -0.851447, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.302869, "high": 68.302869, "low": 66.356918, "close": 68.108276, "volume": 6625}, "trend_line": 70.486045, "activity_lines": {"activity_5": 67.526531, "activity_10": 67.309276, "activity_20": 69.180841, "activity_30": 70.030286}, "trend_signal": 0, "fair_value": 70.014664, "relative_strength": -7.162647, "rate_of_change": -0.13522525714922295, "market_dynamics": -0.624598, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.913689, "high": 68.108281, "low": 66.551522, "close": 67.913689, "volume": 3899}, "trend_line": 70.428871, "activity_lines": {"activity_5": 67.874765, "activity_10": 67.359922, "activity_20": 68.90874, "activity_30": 69.864327}, "trend_signal": 0, "fair_value": 70.194768, "relative_strength": -3.776955, "rate_of_change": -0.08111392829602425, "market_dynamics": -0.460109, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.719089, "high": 68.108282, "low": 66.162324, "close": 67.1353, "volume": 5413}, "trend_line": 70.396902, "activity_lines": {"activity_5": 67.77098, "activity_10": 67.314179, "activity_20": 68.592595, "activity_30": 69.651839}, "trend_signal": 0, "fair_value": 70.367542, "relative_strength": -6.725124, "rate_of_change": -0.04539189617281198, "market_dynamics": -0.499344, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.135312, "high": 67.135312, "low": 65.773139, "close": 66.162331, "volume": 5481}, "trend_line": 70.351682, "activity_lines": {"activity_5": 67.16125, "activity_10": 67.129895, "activity_20": 68.211189, "activity_30": 69.378641}, "trend_signal": 0, "fair_value": 70.516516, "relative_strength": -8.651431, "rate_of_change": -0.0642357812848078, "market_dynamics": -0.461867, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.162328, "high": 67.329895, "low": 66.162328, "close": 66.162331, "volume": 1154}, "trend_line": 70.28728, "activity_lines": {"activity_5": 66.720169, "activity_10": 66.98074, "activity_20": 67.869126, "activity_30": 69.10836}, "trend_signal": 0, "fair_value": 70.669002, "relative_strength": -9.313182, "rate_of_change": -0.09154294278280538, "market_dynamics": -0.564598, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.96774, "high": 65.96774, "low": 64.216377, "close": 64.994759, "volume": 3025}, "trend_line": 70.094446, "activity_lines": {"activity_5": 66.019627, "activity_10": 66.636989, "activity_20": 67.453381, "activity_30": 68.766907}, "trend_signal": 0, "fair_value": 70.818688, "relative_strength": -8.856242, "rate_of_change": -0.2743512055097176, "market_dynamics": -0.581745, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.854211, "high": 64.216377, "low": 62.465019, "close": 64.216377, "volume": 4760}, "trend_line": 69.869271, "activity_lines": {"activity_5": 65.267192, "activity_10": 66.190633, "activity_20": 66.996532, "activity_30": 68.387677}, "trend_signal": 0, "fair_value": 70.962213, "relative_strength": -9.423902, "rate_of_change": -0.321245138309542, "market_dynamics": -0.577147, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.048811, "high": 65.189354, "low": 62.270428, "close": 64.994759, "volume": 1265}, "trend_line": 69.721194, "activity_lines": {"activity_5": 65.020705, "activity_10": 65.90051, "activity_20": 66.667905, "activity_30": 68.073192}, "trend_signal": 0, "fair_value": 71.109557, "relative_strength": -6.001263, "rate_of_change": -0.21193437097690726, "market_dynamics": -0.565767, "expectation": {"probability": 37.1073, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.18935, "high": 66.162328, "low": 64.216377, "close": 65.967735, "volume": 5851}, "trend_line": 69.62473, "activity_lines": {"activity_5": 65.241246, "activity_10": 65.776677, "activity_20": 66.482325, "activity_30": 67.831033}, "trend_signal": 0, "fair_value": 71.272504, "relative_strength": -5.387437, "rate_of_change": -0.1383567814400847, "market_dynamics": -0.289811, "expectation": {"probability": 38.6823, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.162331, "high": 68.886665, "low": 65.967734, "close": 68.108276, "volume": 4497}, "trend_line": 69.45256, "activity_lines": {"activity_5": 66.188274, "activity_10": 66.091567, "activity_20": 66.545443, "activity_30": 67.733198}, "trend_signal": 0, "fair_value": 71.442148, "relative_strength": -3.150033, "rate_of_change": -0.24728282608779115, "market_dynamics": 0.043289, "expectation": {"probability": 38.7859, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.719089, "high": 68.108287, "low": 66.551521, "close": 66.551521, "volume": 2603}, "trend_line": 69.254073, "activity_lines": {"activity_5": 66.486654, "activity_10": 66.12341, "activity_20": 66.480326, "activity_30": 67.546034}, "trend_signal": 0, "fair_value": 71.576055, "relative_strength": -4.057197, "rate_of_change": -0.28578788168499486, "market_dynamics": 0.244457, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.135303, "high": 67.524495, "low": 64.216377, "close": 67.1353, "volume": 7003}, "trend_line": 69.017501, "activity_lines": {"activity_5": 66.875843, "activity_10": 66.289699, "activity_20": 66.500077, "activity_30": 67.409339}, "trend_signal": 0, "fair_value": 71.701995, "relative_strength": -5.148471, "rate_of_change": -0.3416001250930173, "market_dynamics": 0.583944, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.135312, "high": 67.135312, "low": 65.578552, "close": 65.967735, "volume": 877}, "trend_line": 68.786767, "activity_lines": {"activity_5": 66.681248, "activity_10": 66.257857, "activity_20": 66.424158, "activity_30": 67.21258}, "trend_signal": 0, "fair_value": 71.826305, "relative_strength": -4.995796, "rate_of_change": -0.3343123072508786, "market_dynamics": 0.451749, "expectation": {"probability": 37.3172, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.773138, "high": 67.1353, "low": 61.297452, "close": 67.1353, "volume": 7322}, "trend_line": 68.543801, "activity_lines": {"activity_5": 66.810977, "activity_10": 66.459527, "activity_20": 66.475044, "activity_30": 67.106034}, "trend_signal": 0, "fair_value": 71.952246, "relative_strength": -2.544474, "rate_of_change": -0.35321619345766836, "market_dynamics": 0.496679, "expectation": {"probability": 36.9455, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.1353, "high": 67.1353, "low": 63.632593, "close": 64.216377, "volume": 5032}, "trend_line": 68.216325, "activity_lines": {"activity_5": 65.889894, "activity_10": 66.112794, "activity_20": 66.252504, "activity_30": 66.826845}, "trend_signal": 0, "fair_value": 72.056548, "relative_strength": -5.318206, "rate_of_change": -0.477761657833951, "market_dynamics": 0.375811, "expectation": {"probability": 36.3522, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.216377, "high": 65.189354, "low": 63.243401, "close": 64.216377, "volume": 224}, "trend_line": 67.959182, "activity_lines": {"activity_5": 65.228271, "activity_10": 65.801442, "activity_20": 66.043863, "activity_30": 66.568784}, "trend_signal": 0, "fair_value": 72.166705, "relative_strength": -5.530014, "rate_of_change": -0.37695229111213374, "market_dynamics": 0.003701, "expectation": {"probability": 33.6238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.800158, "high": 68.108276, "low": 64.410973, "close": 66.551521, "volume": 7156}, "trend_line": 67.658394, "activity_lines": {"activity_5": 65.500705, "activity_10": 65.928814, "activity_20": 66.071517, "activity_30": 66.477967}, "trend_signal": 0, "fair_value": 72.288903, "relative_strength": 3.222597, "rate_of_change": -0.4426009718598396, "market_dynamics": 0.263831, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.578548, "high": 65.77314, "low": 63.243402, "close": 64.800156, "volume": 4592}, "trend_line": 67.299226, "activity_lines": {"activity_5": 65.22827, "activity_10": 65.695299, "activity_20": 65.925107, "activity_30": 66.293564}, "trend_signal": 0, "fair_value": 72.411583, "relative_strength": 0.839918, "rate_of_change": -0.5308550480816864, "market_dynamics": 0.084843, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.216372, "high": 67.913689, "low": 63.632588, "close": 67.913689, "volume": 19114}, "trend_line": 67.050238, "activity_lines": {"activity_5": 66.071518, "activity_10": 66.031419, "activity_20": 66.07337, "activity_30": 66.333207}, "trend_signal": 0, "fair_value": 72.551294, "relative_strength": 3.122407, "rate_of_change": -0.3699715654976646, "market_dynamics": 0.473475, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.746117, "high": 66.94072, "low": 64.994769, "close": 65.967735, "volume": 5673}, "trend_line": 66.838685, "activity_lines": {"activity_5": 66.214221, "activity_10": 65.978348, "activity_20": 66.040011, "activity_30": 66.263368}, "trend_signal": 0, "fair_value": 72.675604, "relative_strength": 0.459693, "rate_of_change": -0.3155141671532844, "market_dynamics": 0.764774, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.383948, "high": 66.551523, "low": 65.189356, "close": 66.551521, "volume": 5595}, "trend_line": 66.633805, "activity_lines": {"activity_5": 66.434763, "activity_10": 66.070339, "activity_20": 66.072444, "activity_30": 66.244842}, "trend_signal": 0, "fair_value": 72.791948, "relative_strength": -0.277879, "rate_of_change": -0.3065290707020984, "market_dynamics": 0.768743, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.162329, "high": 66.551522, "low": 64.994762, "close": 66.162331, "volume": 3617}, "trend_line": 66.492677, "activity_lines": {"activity_5": 66.369899, "activity_10": 66.091568, "activity_20": 66.075224, "activity_30": 66.214424}, "trend_signal": 0, "fair_value": 72.882381, "relative_strength": -2.068293, "rate_of_change": -0.21179639974033423, "market_dynamics": 0.871435, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.162331, "high": 67.135312, "low": 65.383947, "close": 66.162331, "volume": 8195}, "trend_line": 66.389912, "activity_lines": {"activity_5": 66.33098, "activity_10": 66.130487, "activity_20": 66.086344, "activity_30": 66.193111}, "trend_signal": 0, "fair_value": 72.952325, "relative_strength": -2.059712, "rate_of_change": -0.15455085377297278, "market_dynamics": 0.728836, "expectation": {"probability": 32.7968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.162331, "high": 67.719086, "low": 65.578543, "close": 67.329895, "volume": 1701}, "trend_line": 66.364429, "activity_lines": {"activity_5": 66.590438, "activity_10": 66.378153, "activity_20": 66.213294, "activity_30": 66.253755}, "trend_signal": 0, "fair_value": 73.041461, "relative_strength": -1.92771, "rate_of_change": -0.038383843617678166, "market_dynamics": 0.751842, "expectation": {"probability": 37.2076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.329894, "high": 70.44342, "low": 67.135301, "close": 70.44342, "volume": 6068}, "trend_line": 66.4747, "activity_lines": {"activity_5": 67.926657, "activity_10": 67.188376, "activity_20": 66.63121, "activity_30": 66.516916}, "trend_signal": 1, "fair_value": 73.138848, "relative_strength": 1.515054, "rate_of_change": 0.16615979623662147, "market_dynamics": 0.906314, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.05423, "high": 71.416397, "low": 68.69206, "close": 71.416397, "volume": 8031}, "trend_line": 66.617403, "activity_lines": {"activity_5": 69.288823, "activity_10": 68.062285, "activity_20": 67.121404, "activity_30": 66.835735}, "trend_signal": 1, "fair_value": 73.245398, "relative_strength": 3.225848, "rate_of_change": 0.21467264989536977, "market_dynamics": 1.15708, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.416397, "high": 71.610992, "low": 70.638014, "close": 71.610992, "volume": 1755}, "trend_line": 66.836925, "activity_lines": {"activity_5": 70.391529, "activity_10": 68.840665, "activity_20": 67.599552, "activity_30": 67.157902}, "trend_signal": 1, "fair_value": 73.35905, "relative_strength": 3.622631, "rate_of_change": 0.32952650525869015, "market_dynamics": 1.279629, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.054232, "high": 71.416398, "low": 70.05423, "close": 70.05423, "volume": 2191}, "trend_line": 67.025033, "activity_lines": {"activity_5": 70.61207, "activity_10": 69.244008, "activity_20": 67.894225, "activity_30": 67.36547}, "trend_signal": 1, "fair_value": 73.453942, "relative_strength": 0.961618, "rate_of_change": 0.28144322917309517, "market_dynamics": 1.352038, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.054231, "high": 70.638017, "low": 67.329893, "close": 67.52449, "volume": 1327}, "trend_line": 66.986114, "activity_lines": {"activity_5": 69.729904, "activity_10": 69.091869, "activity_20": 67.923877, "activity_30": 67.397693}, "trend_signal": 1, "fair_value": 73.535544, "relative_strength": -2.953763, "rate_of_change": -0.058066364547694926, "market_dynamics": 1.138497, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.52449, "high": 68.108276, "low": 67.329891, "close": 67.52449, "volume": 410}, "trend_line": 66.966655, "activity_lines": {"activity_5": 68.834765, "activity_10": 68.946806, "activity_20": 67.946116, "activity_30": 67.432427}, "trend_signal": 1, "fair_value": 73.617146, "relative_strength": -2.265493, "rate_of_change": -0.02904930415876591, "market_dynamics": 0.869833, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.135309, "high": 67.719086, "low": 66.162331, "close": 67.329895, "volume": 1153}, "trend_line": 66.940709, "activity_lines": {"activity_5": 68.069357, "activity_10": 68.738058, "activity_20": 67.952602, "activity_30": 67.455862}, "trend_signal": 1, "fair_value": 73.697501, "relative_strength": -4.548251, "rate_of_change": -0.03874465582909089, "market_dynamics": 0.539205, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.5245, "high": 68.108276, "low": 66.746117, "close": 68.108276, "volume": 3049}, "trend_line": 66.947195, "activity_lines": {"activity_5": 67.835843, "activity_10": 68.656681, "activity_20": 68.029514, "activity_30": 67.531189}, "trend_signal": 1, "fair_value": 73.7887, "relative_strength": -2.031679, "rate_of_change": 0.00968917135310791, "market_dynamics": 0.393064, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.302869, "high": 69.859635, "low": 66.162328, "close": 67.329895, "volume": 4788}, "trend_line": 66.953681, "activity_lines": {"activity_5": 67.576382, "activity_10": 68.3984, "activity_20": 68.02766, "activity_30": 67.555879}, "trend_signal": 1, "fair_value": 73.869055, "relative_strength": -1.722532, "rate_of_change": 0.009688232643667208, "market_dynamics": 0.1899, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.329895, "high": 67.913689, "low": 66.162331, "close": 66.746117, "volume": 469}, "trend_line": 66.973141, "activity_lines": {"activity_5": 67.303952, "activity_10": 68.012749, "activity_20": 67.963722, "activity_30": 67.542488}, "trend_signal": 1, "fair_value": 73.942741, "relative_strength": -4.254537, "rate_of_change": 0.02906486948790037, "market_dynamics": -0.057647, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.551521, "high": 68.108276, "low": 66.162324, "close": 68.108276, "volume": 3408}, "trend_line": 67.038006, "activity_lines": {"activity_5": 67.537465, "activity_10": 67.885377, "activity_20": 68.031367, "activity_30": 67.615723}, "trend_signal": 1, "fair_value": 74.022231, "relative_strength": -3.703834, "rate_of_change": 0.09685225902723826, "market_dynamics": -0.053744, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.356918, "high": 68.108276, "low": 66.162326, "close": 66.551521, "volume": 5677}, "trend_line": 67.089898, "activity_lines": {"activity_5": 67.213142, "activity_10": 67.517417, "activity_20": 67.932216, "activity_30": 67.584337}, "trend_signal": 1, "fair_value": 74.065399, "relative_strength": -5.627706, "rate_of_change": 0.07740683695157846, "market_dynamics": -0.225689, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.746117, "high": 67.719086, "low": 65.578544, "close": 66.94072, "volume": 2893}, "trend_line": 67.180709, "activity_lines": {"activity_5": 67.070443, "activity_10": 67.308671, "activity_20": 67.859012, "activity_30": 67.574712}, "trend_signal": 0, "fair_value": 74.090572, "relative_strength": -5.991485, "rate_of_change": 0.1353571889466697, "market_dynamics": -0.290501, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.356925, "high": 66.940717, "low": 65.578546, "close": 66.551521, "volume": 3635}, "trend_line": 67.232601, "activity_lines": {"activity_5": 66.875848, "activity_10": 67.114077, "activity_20": 67.746889, "activity_30": 67.534119}, "trend_signal": 0, "fair_value": 74.113251, "relative_strength": -6.453066, "rate_of_change": 0.07724241195491012, "market_dynamics": -0.322436, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.551521, "high": 66.551521, "low": 65.383942, "close": 66.162331, "volume": 993}, "trend_line": 67.239088, "activity_lines": {"activity_5": 66.603414, "activity_10": 66.912406, "activity_20": 67.58936, "activity_30": 67.46507}, "trend_signal": 0, "fair_value": 74.121726, "relative_strength": -6.385315, "rate_of_change": 0.009648592949710221, "market_dynamics": -0.575047, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.967739, "high": 68.108276, "low": 65.967739, "close": 68.108276, "volume": 33995}, "trend_line": 67.239088, "activity_lines": {"activity_5": 67.018549, "activity_10": 67.08931, "activity_20": 67.625498, "activity_30": 67.521146}, "trend_signal": 0, "fair_value": 74.125113, "relative_strength": -3.972307, "rate_of_change": 0.0, "market_dynamics": -0.523126, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.1353, "high": 69.275848, "low": 66.551521, "close": 69.275848, "volume": 3843}, "trend_line": 67.329899, "activity_lines": {"activity_5": 67.822873, "activity_10": 67.467886, "activity_20": 67.762641, "activity_30": 67.65255}, "trend_signal": 1, "fair_value": 74.10086, "relative_strength": -0.114424, "rate_of_change": 0.13505685859392116, "market_dynamics": -0.427839, "expectation": {"probability": 38.5941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.081252, "high": 69.470444, "low": 66.356926, "close": 68.692062, "volume": 2540}, "trend_line": 67.381791, "activity_lines": {"activity_5": 68.250981, "activity_10": 67.704937, "activity_20": 67.831213, "activity_30": 67.740432}, "trend_signal": 1, "fair_value": 74.064083, "relative_strength": 0.16349, "rate_of_change": 0.07707125774837324, "market_dynamics": -0.263661, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.692062, "high": 69.859634, "low": 67.135301, "close": 69.859634, "volume": 1720}, "trend_line": 67.511521, "activity_lines": {"activity_5": 68.951523, "activity_10": 68.14366, "activity_20": 67.998935, "activity_30": 67.900293}, "trend_signal": 1, "fair_value": 74.043572, "relative_strength": 2.668178, "rate_of_change": 0.1925297592638863, "market_dynamics": 0.188824, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.302872, "high": 69.275848, "low": 68.108281, "close": 69.275848, "volume": 882}, "trend_line": 67.582872, "activity_lines": {"activity_5": 69.236929, "activity_10": 68.430245, "activity_20": 68.093453, "activity_30": 68.01412}, "trend_signal": 1, "fair_value": 74.016392, "relative_strength": 1.395832, "rate_of_change": 0.1056871463464626, "market_dynamics": 0.353037, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.275843, "high": 69.859634, "low": 67.913689, "close": 68.886665, "volume": 692}, "trend_line": 67.738549, "activity_lines": {"activity_5": 69.185039, "activity_10": 68.600075, "activity_20": 68.141639, "activity_30": 68.098236}, "trend_signal": 1, "fair_value": 73.98379, "relative_strength": 1.426414, "rate_of_change": 0.2303497844838725, "market_dynamics": 0.490425, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.302877, "high": 70.05423, "low": 68.302877, "close": 70.05423, "volume": 3394}, "trend_line": 67.933144, "activity_lines": {"activity_5": 69.470446, "activity_10": 68.968036, "activity_20": 68.308434, "activity_30": 68.247635}, "trend_signal": 1, "fair_value": 73.955745, "relative_strength": -1.096115, "rate_of_change": 0.287273646797472, "market_dynamics": 0.693931, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.054233, "high": 72.778564, "low": 70.05423, "close": 72.583961, "volume": 8669}, "trend_line": 68.134225, "activity_lines": {"activity_5": 70.547203, "activity_10": 69.732263, "activity_20": 68.722644, "activity_30": 68.547687}, "trend_signal": 1, "fair_value": 73.952697, "relative_strength": -0.017286, "rate_of_change": 0.29599837157544495, "market_dynamics": 0.877017, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.610988, "high": 72.778559, "low": 70.054229, "close": 72.000175, "volume": 6469}, "trend_line": 68.374226, "activity_lines": {"activity_5": 71.169906, "activity_10": 70.287742, "activity_20": 69.076621, "activity_30": 68.797103}, "trend_signal": 1, "fair_value": 73.940054, "relative_strength": 0.010103, "rate_of_change": 0.3522473470564791, "market_dynamics": 1.048342, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.19477, "high": 74.724518, "low": 72.19477, "close": 73.556946, "volume": 5565}, "trend_line": 68.562334, "activity_lines": {"activity_5": 72.168829, "activity_10": 71.027205, "activity_20": 69.569595, "activity_30": 69.131472}, "trend_signal": 1, "fair_value": 73.940316, "relative_strength": 1.439187, "rate_of_change": 0.2751153629146953, "market_dynamics": 1.260696, "expectation": {"probability": 38.3875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.556946, "high": 76.68058, "low": 73.362354, "close": 75.892082, "volume": 5047}, "trend_line": 68.893146, "activity_lines": {"activity_5": 73.660725, "activity_10": 72.05679, "activity_20": 70.256238, "activity_30": 69.604359}, "trend_signal": 1, "fair_value": 73.928533, "relative_strength": 2.338108, "rate_of_change": 0.4824981599955371, "market_dynamics": 1.413277, "expectation": {"probability": 39.2146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.892082, "high": 76.48345, "low": 73.920862, "close": 75.497841, "volume": 4096}, "trend_line": 69.191357, "activity_lines": {"activity_5": 74.554179, "activity_10": 72.873171, "activity_20": 70.865488, "activity_30": 70.030469}, "trend_signal": 1, "fair_value": 73.917224, "relative_strength": 3.505542, "rate_of_change": 0.4328601861206845, "market_dynamics": 1.384866, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.28633, "high": 76.286331, "low": 74.117981, "close": 74.906471, "volume": 1129}, "trend_line": 69.482828, "activity_lines": {"activity_5": 74.887602, "activity_10": 73.468903, "activity_20": 71.379523, "activity_30": 70.399186}, "trend_signal": 1, "fair_value": 73.902125, "relative_strength": 2.911729, "rate_of_change": 0.4212534811248194, "market_dynamics": 1.358984, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.117981, "high": 75.694969, "low": 73.92086, "close": 75.694969, "volume": 4112}, "trend_line": 69.800582, "activity_lines": {"activity_5": 75.329024, "activity_10": 74.095009, "activity_20": 71.936279, "activity_30": 70.799969}, "trend_signal": 1, "fair_value": 73.892079, "relative_strength": 4.069826, "rate_of_change": 0.4573129924993955, "market_dynamics": 1.376298, "expectation": {"probability": 40.5362, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.906471, "high": 76.68058, "low": 74.117981, "close": 74.709358, "volume": 1096}, "trend_line": 70.046565, "activity_lines": {"activity_5": 75.19559, "activity_10": 74.435816, "activity_20": 72.359335, "activity_30": 71.116664}, "trend_signal": 1, "fair_value": 73.869713, "relative_strength": 2.616729, "rate_of_change": 0.3524082363668477, "market_dynamics": 1.234025, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.92086, "high": 76.286331, "low": 71.752518, "close": 73.92086, "volume": 3351}, "trend_line": 70.162479, "activity_lines": {"activity_5": 74.722495, "activity_10": 74.534469, "activity_20": 72.669375, "activity_30": 71.366619}, "trend_signal": 1, "fair_value": 73.842292, "relative_strength": -1.394301, "rate_of_change": 0.1654813480147151, "market_dynamics": 1.045015, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.92086, "high": 73.92086, "low": 71.752518, "close": 73.92086, "volume": 5678}, "trend_line": 70.245961, "activity_lines": {"activity_5": 74.380815, "activity_10": 74.541591, "activity_20": 72.951737, "activity_30": 71.609095}, "trend_signal": 1, "fair_value": 73.820874, "relative_strength": 0.105187, "rate_of_change": 0.11898382324830539, "market_dynamics": 0.94113, "expectation": {"probability": 39.0926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.315106, "high": 74.315106, "low": 71.752519, "close": 72.738129, "volume": 197}, "trend_line": 70.283533, "activity_lines": {"activity_5": 73.750023, "activity_10": 74.263368, "activity_20": 73.086365, "activity_30": 71.76988}, "trend_signal": 1, "fair_value": 73.78287, "relative_strength": -2.073884, "rate_of_change": 0.0534863492009334, "market_dynamics": 0.514583, "expectation": {"probability": 41.4577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.738129, "high": 72.935249, "low": 72.738129, "close": 72.738129, "volume": 107}, "trend_line": 70.372996, "activity_lines": {"activity_5": 73.263788, "activity_10": 73.982343, "activity_20": 73.193386, "activity_30": 71.928241}, "trend_signal": 1, "fair_value": 73.747868, "relative_strength": 0.857986, "rate_of_change": 0.12728870644564064, "market_dynamics": 0.186402, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.064749, "high": 71.161148, "low": 64.064749, "close": 71.161148, "volume": 3644}, "trend_line": 70.494218, "activity_lines": {"activity_5": 72.449015, "activity_10": 73.401176, "activity_20": 73.120759, "activity_30": 71.97909}, "trend_signal": 1, "fair_value": 73.699755, "relative_strength": -1.312101, "rate_of_change": 0.17225641494644203, "market_dynamics": -0.135784, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.752524, "high": 71.752524, "low": 69.978419, "close": 71.555397, "volume": 1957}, "trend_line": 70.628581, "activity_lines": {"activity_5": 72.002205, "activity_10": 72.935251, "activity_20": 73.061876, "activity_30": 72.047553}, "trend_signal": 1, "fair_value": 73.666175, "relative_strength": -3.35498, "rate_of_change": 0.1906014476250993, "market_dynamics": -0.544222, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.146758, "high": 72.541008, "low": 68.007195, "close": 72.343887, "volume": 5156}, "trend_line": 70.795714, "activity_lines": {"activity_5": 71.975924, "activity_10": 72.691537, "activity_20": 73.061671, "activity_30": 72.158218}, "trend_signal": 1, "fair_value": 73.634649, "relative_strength": -3.496719, "rate_of_change": 0.23663649705776602, "market_dynamics": -0.583275, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.949638, "high": 72.93525, "low": 70.964027, "close": 72.935249, "volume": 6257}, "trend_line": 70.956614, "activity_lines": {"activity_5": 72.251894, "activity_10": 72.612687, "activity_20": 73.103178, "activity_30": 72.296252}, "trend_signal": 1, "fair_value": 73.603912, "relative_strength": -3.317836, "rate_of_change": 0.22727364540740141, "market_dynamics": -0.524585, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.541003, "high": 72.935249, "low": 71.949636, "close": 72.738129, "volume": 408}, "trend_line": 71.136888, "activity_lines": {"activity_5": 72.449016, "activity_10": 72.533838, "activity_20": 73.105705, "activity_30": 72.411189}, "trend_signal": 1, "fair_value": 73.553901, "relative_strength": 0.689432, "rate_of_change": 0.2540622922057656, "market_dynamics": -0.575093, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.949638, "high": 72.146758, "low": 67.218703, "close": 67.612946, "volume": 5593}, "trend_line": 71.165782, "activity_lines": {"activity_5": 70.937744, "activity_10": 71.576899, "activity_20": 72.606413, "activity_30": 72.183838}, "trend_signal": 0, "fair_value": 73.453027, "relative_strength": -7.297334, "rate_of_change": 0.04061746417694569, "market_dynamics": -0.592914, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.415832, "high": 67.612951, "low": 66.233093, "close": 67.612946, "volume": 2526}, "trend_line": 71.149271, "activity_lines": {"activity_5": 69.663019, "activity_10": 70.748985, "activity_20": 72.115039, "activity_30": 71.954622}, "trend_signal": 0, "fair_value": 73.346149, "relative_strength": -6.399509, "rate_of_change": -0.023200756790664044, "market_dynamics": -0.791479, "expectation": {"probability": 39.4418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.415831, "high": 69.781294, "low": 66.627333, "close": 67.021584, "volume": 3189}, "trend_line": 71.16494, "activity_lines": {"activity_5": 68.454003, "activity_10": 69.92824, "activity_20": 71.57341, "activity_30": 71.68832}, "trend_signal": 0, "fair_value": 73.235481, "relative_strength": -9.307258, "rate_of_change": 0.02202271334586492, "market_dynamics": -1.055931, "expectation": {"probability": 39.7763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.430219, "high": 69.584167, "low": 66.035973, "close": 69.584167, "volume": 2835}, "trend_line": 71.253055, "activity_lines": {"activity_5": 68.454002, "activity_10": 69.69886, "activity_20": 71.290278, "activity_30": 71.586335}, "trend_signal": 0, "fair_value": 73.153246, "relative_strength": -3.941496, "rate_of_change": 0.12381799239906889, "market_dynamics": -1.090769, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.992805, "high": 68.992805, "low": 67.02158, "close": 67.612946, "volume": 136}, "trend_line": 71.288436, "activity_lines": {"activity_5": 68.020333, "activity_10": 69.168421, "activity_20": 70.833695, "activity_30": 71.351489}, "trend_signal": 0, "fair_value": 73.04937, "relative_strength": -7.772703, "rate_of_change": 0.0496554147748486, "market_dynamics": -1.201595, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.612946, "high": 68.795683, "low": 67.021584, "close": 68.401436, "volume": 206}, "trend_line": 71.363073, "activity_lines": {"activity_5": 68.191172, "activity_10": 68.87453, "activity_20": 70.473099, "activity_30": 71.165231}, "trend_signal": 0, "fair_value": 72.959554, "relative_strength": -7.743952, "rate_of_change": 0.10469720502774899, "market_dynamics": -1.191196, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.598557, "high": 68.598557, "low": 66.824464, "close": 68.007195, "volume": 367}, "trend_line": 71.359703, "activity_lines": {"activity_5": 68.178032, "activity_10": 68.559135, "activity_20": 70.099505, "activity_30": 70.948723}, "trend_signal": 0, "fair_value": 72.855204, "relative_strength": -6.994239, "rate_of_change": -0.00472233027297447, "market_dynamics": -1.184903, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.007196, "high": 70.372665, "low": 67.218701, "close": 68.795685, "volume": 2899}, "trend_line": 71.343698, "activity_lines": {"activity_5": 68.401438, "activity_10": 68.451614, "activity_20": 69.838553, "activity_30": 70.783302}, "trend_signal": 0, "fair_value": 72.761911, "relative_strength": -4.005196, "rate_of_change": -0.02242862473795991, "market_dynamics": -1.099441, "expectation": {"probability": 39.0485, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.00719, "high": 68.401436, "low": 66.430213, "close": 68.007195, "volume": 319}, "trend_line": 71.320869, "activity_lines": {"activity_5": 68.243741, "activity_10": 68.265244, "activity_20": 69.534422, "activity_30": 70.568044}, "trend_signal": 0, "fair_value": 72.660563, "relative_strength": -3.591981, "rate_of_change": -0.03199862165821786, "market_dynamics": -1.003127, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.00719, "high": 68.992806, "low": 66.430218, "close": 68.007195, "volume": 9785}, "trend_line": 71.259121, "activity_lines": {"activity_5": 68.191176, "activity_10": 68.168476, "activity_20": 69.263144, "activity_30": 70.354258}, "trend_signal": 0, "fair_value": 72.553211, "relative_strength": -2.066806, "rate_of_change": -0.08657774486736634, "market_dynamics": -0.764801, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.401436, "high": 68.59856, "low": 66.035973, "close": 68.007195, "volume": 642}, "trend_line": 71.216833, "activity_lines": {"activity_5": 68.112327, "activity_10": 68.157724, "activity_20": 69.028475, "activity_30": 70.144457}, "trend_signal": 0, "fair_value": 72.451862, "relative_strength": -2.727815, "rate_of_change": -0.059343982084762485, "market_dynamics": -0.65927, "expectation": {"probability": 38.681, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.007192, "high": 68.598557, "low": 67.612944, "close": 68.598557, "volume": 920}, "trend_line": 71.207229, "activity_lines": {"activity_5": 68.256882, "activity_10": 68.247324, "activity_20": 68.882041, "activity_30": 69.975536}, "trend_signal": 0, "fair_value": 72.333293, "relative_strength": -2.202326, "rate_of_change": -0.013485575804804393, "market_dynamics": -0.622122, "expectation": {"probability": 38.3398, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.007191, "high": 68.992805, "low": 68.007191, "close": 68.007195, "volume": 1181}, "trend_line": 71.138994, "activity_lines": {"activity_5": 68.164892, "activity_10": 68.211484, "activity_20": 68.704631, "activity_30": 69.769082}, "trend_signal": 0, "fair_value": 72.192923, "relative_strength": -3.084376, "rate_of_change": -0.09582594486298769, "market_dynamics": -0.473442, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.992801, "high": 69.978416, "low": 68.401436, "close": 69.978416, "volume": 3426}, "trend_line": 71.052143, "activity_lines": {"activity_5": 68.782541, "activity_10": 68.516128, "activity_20": 68.743117, "activity_30": 69.694206}, "trend_signal": 0, "fair_value": 72.059186, "relative_strength": 0.560744, "rate_of_change": -0.1220863483113014, "market_dynamics": -0.310235, "expectation": {"probability": 38.5687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.978415, "high": 70.175537, "low": 68.007192, "close": 69.781296, "volume": 3162}, "trend_line": 70.97818, "activity_lines": {"activity_5": 69.203069, "activity_10": 68.777763, "activity_20": 68.77597, "activity_30": 69.612216}, "trend_signal": 0, "fair_value": 71.927187, "relative_strength": 3.094909, "rate_of_change": -0.1040967898744535, "market_dynamics": 0.060411, "expectation": {"probability": 38.1869, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.978415, "high": 73.72374, "low": 69.781295, "close": 73.72374, "volume": 3423}, "trend_line": 70.98374, "activity_lines": {"activity_5": 70.819472, "activity_10": 69.716782, "activity_20": 69.198375, "activity_30": 69.789349}, "trend_signal": 0, "fair_value": 71.823462, "relative_strength": 7.021901, "rate_of_change": 0.007833393304819417, "market_dynamics": 0.495531, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.526618, "high": 75.103592, "low": 70.372661, "close": 75.103592, "volume": 4606}, "trend_line": 70.957457, "activity_lines": {"activity_5": 72.514722, "activity_10": 70.809914, "activity_20": 69.739992, "activity_30": 70.055145}, "trend_signal": 0, "fair_value": 71.722578, "relative_strength": 8.63, "rate_of_change": -0.037026789515447175, "market_dynamics": 0.959016, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.300717, "high": 75.892082, "low": 74.31511, "close": 74.906471, "volume": 4992}, "trend_line": 70.937745, "activity_lines": {"activity_5": 73.710597, "activity_10": 71.73818, "activity_20": 70.245939, "activity_30": 70.309921}, "trend_signal": 0, "fair_value": 71.596418, "relative_strength": 6.685851, "rate_of_change": -0.027780025995010497, "market_dynamics": 1.20755, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.117981, "high": 75.497841, "low": 70.569778, "close": 74.906471, "volume": 3641}, "trend_line": 70.937745, "activity_lines": {"activity_5": 74.446519, "activity_10": 72.555341, "activity_20": 70.739683, "activity_30": 70.565967}, "trend_signal": 0, "fair_value": 71.479263, "relative_strength": 4.85604, "rate_of_change": 0.0, "market_dynamics": 1.351475, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.51223, "high": 75.694964, "low": 72.935249, "close": 73.92086, "volume": 5045}, "trend_line": 70.878608, "activity_lines": {"activity_5": 74.525368, "activity_10": 73.067859, "activity_20": 71.130173, "activity_30": 70.758426}, "trend_signal": 0, "fair_value": 71.367796, "relative_strength": 0.940959, "rate_of_change": -0.08336464600052747, "market_dynamics": 1.338562, "expectation": {"probability": 34.9376, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.920866, "high": 75.892088, "low": 72.935254, "close": 75.694969, "volume": 13765}, "trend_line": 70.911462, "activity_lines": {"activity_5": 74.919615, "activity_10": 73.79542, "activity_20": 71.683993, "activity_30": 71.069159}, "trend_signal": 1, "fair_value": 71.270704, "relative_strength": 0.837954, "rate_of_change": 0.046352490443943795, "market_dynamics": 1.346741, "expectation": {"probability": 29.6162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.315106, "high": 75.497841, "low": 72.343883, "close": 74.906471, "volume": 6363}, "trend_line": 70.944315, "activity_lines": {"activity_5": 74.919615, "activity_10": 74.239841, "activity_20": 72.124233, "activity_30": 71.326902}, "trend_signal": 1, "fair_value": 71.180563, "relative_strength": -0.14334, "rate_of_change": 0.04632960465545458, "market_dynamics": 1.278256, "expectation": {"probability": 36.0958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.132369, "high": 73.13237, "low": 70.76691, "close": 73.13237, "volume": 14650}, "trend_line": 70.918032, "activity_lines": {"activity_5": 74.341389, "activity_10": 74.247009, "activity_20": 72.360779, "activity_30": 71.468067}, "trend_signal": 1, "fair_value": 71.091057, "relative_strength": -4.316771, "rate_of_change": -0.037047365951741865, "market_dynamics": 1.208662, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.358275, "high": 74.906471, "low": 71.161148, "close": 74.906471, "volume": 8185}, "trend_line": 70.99031, "activity_lines": {"activity_5": 74.472803, "activity_10": 74.483555, "activity_20": 72.737189, "activity_30": 71.725385}, "trend_signal": 1, "fair_value": 71.057948, "relative_strength": -2.774829, "rate_of_change": 0.10191766178733946, "market_dynamics": 1.159082, "expectation": {"probability": 31.2027, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.329495, "high": 76.483448, "low": 72.738133, "close": 76.286331, "volume": 11828}, "trend_line": 71.108584, "activity_lines": {"activity_5": 75.064171, "activity_10": 74.881384, "activity_20": 73.219669, "activity_30": 72.067064}, "trend_signal": 1, "fair_value": 71.078708, "relative_strength": -1.433525, "rate_of_change": 0.16660583676842594, "market_dynamics": 1.116019, "expectation": {"probability": 32.7422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.300717, "high": 76.089201, "low": 71.949638, "close": 72.935249, "volume": 9374}, "trend_line": 71.16772, "activity_lines": {"activity_5": 74.380813, "activity_10": 74.551652, "activity_20": 73.341697, "activity_30": 72.184914}, "trend_signal": 1, "fair_value": 71.06598, "relative_strength": -6.232149, "rate_of_change": 0.08316295540354089, "market_dynamics": 0.913387, "expectation": {"probability": 37.9663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.949638, "high": 73.132373, "low": 71.358274, "close": 72.343887, "volume": 8068}, "trend_line": 71.194003, "activity_lines": {"activity_5": 73.684316, "activity_10": 74.128736, "activity_20": 73.385816, "activity_30": 72.260795}, "trend_signal": 1, "fair_value": 71.037456, "relative_strength": -5.811118, "rate_of_change": 0.036931069310626057, "market_dynamics": 0.647195, "expectation": {"probability": 37.3815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.146758, "high": 73.526615, "low": 71.161146, "close": 71.949638, "volume": 5700}, "trend_line": 71.180862, "activity_lines": {"activity_5": 73.027241, "activity_10": 73.684315, "activity_20": 73.371735, "activity_30": 72.309546}, "trend_signal": 1, "fair_value": 71.006404, "relative_strength": -7.408039, "rate_of_change": -0.018458015347149814, "market_dynamics": 0.258637, "expectation": {"probability": 36.7074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.343889, "high": 73.920866, "low": 71.949643, "close": 73.72374, "volume": 6977}, "trend_line": 71.207145, "activity_lines": {"activity_5": 73.040383, "activity_10": 73.616218, "activity_20": 73.511598, "activity_30": 72.473603}, "trend_signal": 1, "fair_value": 70.992727, "relative_strength": -3.368606, "rate_of_change": 0.03692425079088292, "market_dynamics": -0.145055, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.723741, "high": 73.92086, "low": 67.415828, "close": 70.964027, "volume": 9361}, "trend_line": 71.148008, "activity_lines": {"activity_5": 72.212469, "activity_10": 73.06786, "activity_20": 73.36141, "activity_30": 72.457918}, "trend_signal": 1, "fair_value": 70.967364, "relative_strength": 2.507106, "rate_of_change": -0.08304925018408289, "market_dynamics": -0.394954, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.007194, "high": 69.978417, "low": 66.528777, "close": 68.5, "volume": 3326}, "trend_line": 71.177577, "activity_lines": {"activity_5": 70.918033, "activity_10": 72.125257, "activity_20": 72.962472, "activity_30": 72.287078}, "trend_signal": 0, "fair_value": 70.908195, "relative_strength": 2.529161, "rate_of_change": 0.04155984240626255, "market_dynamics": -0.692065, "expectation": {"probability": 39.8874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.035973, "high": 69.978417, "low": 66.035973, "close": 68.992805, "volume": 1811}, "trend_line": 71.223572, "activity_lines": {"activity_5": 70.083548, "activity_10": 71.403073, "activity_20": 72.608121, "activity_30": 72.146125}, "trend_signal": 0, "fair_value": 70.852186, "relative_strength": -0.376375, "rate_of_change": 0.06462006988521805, "market_dynamics": -0.85003, "expectation": {"probability": 38.7083, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.5, "high": 69.978416, "low": 68.5, "close": 69.978416, "volume": 346}, "trend_line": 71.322133, "activity_lines": {"activity_5": 69.801006, "activity_10": 70.967612, "activity_20": 72.345761, "activity_30": 72.065793}, "trend_signal": 0, "fair_value": 70.803695, "relative_strength": -1.252681, "rate_of_change": 0.13838255683102985, "market_dynamics": -1.037555, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.978417, "high": 69.978417, "low": 68.499999, "close": 69.978416, "volume": 996}, "trend_line": 71.335275, "activity_lines": {"activity_5": 69.649879, "activity_10": 70.589495, "activity_20": 72.074014, "activity_30": 71.979101}, "trend_signal": 0, "fair_value": 70.768412, "relative_strength": -3.639923, "rate_of_change": 0.018426257666749796, "market_dynamics": -1.110228, "expectation": {"probability": 41.3227, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.992805, "high": 69.978416, "low": 68.992805, "close": 69.485611, "volume": 154}, "trend_line": 71.397697, "activity_lines": {"activity_5": 69.584172, "activity_10": 70.211379, "activity_20": 71.755333, "activity_30": 71.859768}, "trend_signal": 0, "fair_value": 70.733571, "relative_strength": -2.934133, "rate_of_change": 0.08750509477954348, "market_dynamics": -1.069852, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.992805, "high": 69.978416, "low": 68.5, "close": 68.992805, "volume": 3002}, "trend_line": 71.417409, "activity_lines": {"activity_5": 69.452757, "activity_10": 69.867311, "activity_20": 71.391126, "activity_30": 71.704614}, "trend_signal": 0, "fair_value": 70.690769, "relative_strength": -5.42443, "rate_of_change": 0.027608733654269843, "market_dynamics": -1.037522, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.992805, "high": 69.485612, "low": 68.499999, "close": 68.992805, "volume": 1309}, "trend_line": 71.450263, "activity_lines": {"activity_5": 69.288488, "activity_10": 69.594924, "activity_20": 71.049447, "activity_30": 71.548188}, "trend_signal": 0, "fair_value": 70.628756, "relative_strength": -4.249054, "rate_of_change": 0.04600278903985494, "market_dynamics": -1.030112, "expectation": {"probability": 39.181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.499999, "high": 69.978417, "low": 67.514388, "close": 69.978416, "volume": 3475}, "trend_line": 71.489687, "activity_lines": {"activity_5": 69.452757, "activity_10": 69.562667, "activity_20": 70.830735, "activity_30": 71.45323}, "trend_signal": 0, "fair_value": 70.564657, "relative_strength": -2.978412, "rate_of_change": 0.05517684378572097, "market_dynamics": -0.984578, "expectation": {"probability": 37.3603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.978416, "high": 69.978417, "low": 68.5, "close": 68.992805, "volume": 362}, "trend_line": 71.522541, "activity_lines": {"activity_5": 69.288488, "activity_10": 69.387049, "activity_20": 70.541623, "activity_30": 71.292141}, "trend_signal": 0, "fair_value": 70.494182, "relative_strength": -5.231198, "rate_of_change": 0.0459562789804918, "market_dynamics": -1.012751, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.992806, "high": 68.992806, "low": 67.021583, "close": 68.992805, "volume": 1791}, "trend_line": 71.555394, "activity_lines": {"activity_5": 69.189927, "activity_10": 69.297448, "activity_20": 70.28067, "activity_30": 71.128932}, "trend_signal": 0, "fair_value": 70.44461, "relative_strength": -3.327828, "rate_of_change": 0.04593377072551562, "market_dynamics": -0.990888, "expectation": {"probability": 37.7376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.5, "high": 68.5, "low": 68.007194, "close": 68.007195, "volume": 283}, "trend_line": 71.555394, "activity_lines": {"activity_5": 68.795683, "activity_10": 69.064486, "activity_20": 69.949317, "activity_30": 70.900016}, "trend_signal": 0, "fair_value": 70.38872, "relative_strength": -2.341854, "rate_of_change": 0.0, "market_dynamics": -1.040548, "expectation": {"probability": 38.8955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.007195, "high": 70.0, "low": 68.007194, "close": 70.0, "volume": 789}, "trend_line": 71.602109, "activity_lines": {"activity_5": 69.131415, "activity_10": 69.202812, "activity_20": 69.844364, "activity_30": 70.799668}, "trend_signal": 0, "fair_value": 70.345604, "relative_strength": -0.242099, "rate_of_change": 0.06528508528650104, "market_dynamics": -0.926408, "expectation": {"probability": 36.5681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.5, "high": 70.0, "low": 68.0, "close": 68.0, "volume": 3537}, "trend_line": 71.601869, "activity_lines": {"activity_5": 68.733333, "activity_10": 68.959189, "activity_20": 69.572298, "activity_30": 70.567274}, "trend_signal": 0, "fair_value": 70.290897, "relative_strength": -2.85466, "rate_of_change": -0.0003351856577368762, "market_dynamics": -0.781596, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.5, "high": 70.0, "low": 67.5, "close": 70.0, "volume": 3310}, "trend_line": 71.602589, "activity_lines": {"activity_5": 69.133813, "activity_10": 69.115173, "activity_20": 69.515149, "activity_30": 70.463927}, "trend_signal": 0, "fair_value": 70.271144, "relative_strength": 0.333376, "rate_of_change": 0.0010055603436848334, "market_dynamics": -0.458753, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.0, "close": 68.5, "volume": 4226}, "trend_line": 71.559879, "activity_lines": {"activity_5": 68.967146, "activity_10": 68.998038, "activity_20": 69.338506, "activity_30": 70.26376}, "trend_signal": 0, "fair_value": 70.231938, "relative_strength": -2.074699, "rate_of_change": -0.059648681139168845, "market_dynamics": -0.102695, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.5, "high": 70.0, "low": 67.5, "close": 69.5, "volume": 4308}, "trend_line": 71.419088, "activity_lines": {"activity_5": 69.166667, "activity_10": 69.080641, "activity_20": 69.294179, "activity_30": 70.130865}, "trend_signal": 0, "fair_value": 70.199142, "relative_strength": -0.376986, "rate_of_change": -0.1967457211603069, "market_dynamics": 0.100165, "expectation": {"probability": 37.3322, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.5, "high": 69.5, "low": 68.0, "close": 68.0, "volume": 1100}, "trend_line": 71.182301, "activity_lines": {"activity_5": 68.766667, "activity_10": 68.881295, "activity_20": 69.123354, "activity_30": 69.910279}, "trend_signal": 0, "fair_value": 70.139517, "relative_strength": -1.417691, "rate_of_change": -0.33154581867526334, "market_dynamics": 0.184597, "expectation": {"probability": 38.9977, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.0, "high": 69.0, "low": 66.5, "close": 69.0, "volume": 4792}, "trend_line": 70.985419, "activity_lines": {"activity_5": 68.833333, "activity_10": 68.881818, "activity_20": 69.068451, "activity_30": 69.769485}, "trend_signal": 0, "fair_value": 70.066629, "relative_strength": -0.167851, "rate_of_change": -0.2765884176742225, "market_dynamics": 0.198626, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.0, "high": 69.0, "low": 66.0, "close": 68.0, "volume": 2361}, "trend_line": 70.755203, "activity_lines": {"activity_5": 68.5, "activity_10": 68.718313, "activity_20": 68.932357, "activity_30": 69.576877}, "trend_signal": 0, "fair_value": 70.004545, "relative_strength": -3.228994, "rate_of_change": -0.32431449055755895, "market_dynamics": 0.111645, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.0, "high": 68.5, "low": 67.5, "close": 68.0, "volume": 509}, "trend_line": 70.557841, "activity_lines": {"activity_5": 68.3, "activity_10": 68.572858, "activity_20": 68.823518, "activity_30": 69.399122}, "trend_signal": 0, "fair_value": 69.960905, "relative_strength": -4.633039, "rate_of_change": -0.27893637730075943, "market_dynamics": -0.089766, "expectation": {"probability": 37.3546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.0, "high": 68.5, "low": 66.5, "close": 68.0, "volume": 990}, "trend_line": 70.301342, "activity_lines": {"activity_5": 68.133333, "activity_10": 68.445455, "activity_20": 68.728794, "activity_30": 69.2341}, "trend_signal": 0, "fair_value": 69.917264, "relative_strength": -3.93781, "rate_of_change": -0.3635301142505068, "market_dynamics": -0.093021, "expectation": {"probability": 37.3707, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.0, "high": 69.5, "low": 65.5, "close": 67.5, "volume": 3817}, "trend_line": 70.05446, "activity_lines": {"activity_5": 67.9, "activity_10": 68.227273, "activity_20": 68.588832, "activity_30": 69.053369}, "trend_signal": 0, "fair_value": 69.874107, "relative_strength": -5.851534, "rate_of_change": -0.3511767954586121, "market_dynamics": -0.250817, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.0, "high": 68.0, "low": 65.5, "close": 66.5, "volume": 2886}, "trend_line": 69.833381, "activity_lines": {"activity_5": 67.366667, "activity_10": 67.872727, "activity_20": 68.36074, "activity_30": 68.824049}, "trend_signal": 0, "fair_value": 69.840525, "relative_strength": -5.85112, "rate_of_change": -0.31558162035650994, "market_dynamics": -0.371661, "expectation": {"probability": 39.1502, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.5, "high": 66.5, "low": 64.0, "close": 64.0, "volume": 2946}, "trend_line": 69.469832, "activity_lines": {"activity_5": 66.166667, "activity_10": 67.090909, "activity_20": 67.911117, "activity_30": 68.447701}, "trend_signal": 0, "fair_value": 69.804442, "relative_strength": -8.6452, "rate_of_change": -0.520594871383939, "market_dynamics": -0.579519, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.5, "high": 65.0, "low": 64.0, "close": 64.0, "volume": 546}, "trend_line": 69.060287, "activity_lines": {"activity_5": 65.233333, "activity_10": 66.418182, "activity_20": 67.489962, "activity_30": 68.094809}, "trend_signal": 0, "fair_value": 69.741309, "relative_strength": -7.232788, "rate_of_change": -0.5895292794144, "market_dynamics": -0.831245, "expectation": {"probability": 36.1548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.0, "high": 65.5, "low": 63.0, "close": 63.5, "volume": 6011}, "trend_line": 68.745779, "activity_lines": {"activity_5": 64.4, "activity_10": 65.736364, "activity_20": 67.047311, "activity_30": 67.736081}, "trend_signal": 0, "fair_value": 69.670052, "relative_strength": -11.994913, "rate_of_change": -0.4554107920229228, "market_dynamics": -1.024518, "expectation": {"probability": 37.101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.0, "high": 66.0, "low": 63.0, "close": 63.0, "volume": 5034}, "trend_line": 68.434316, "activity_lines": {"activity_5": 63.7, "activity_10": 65.072727, "activity_20": 66.583196, "activity_30": 67.365385}, "trend_signal": 0, "fair_value": 69.607885, "relative_strength": -12.357085, "rate_of_change": -0.4530649074469043, "market_dynamics": -1.119481, "expectation": {"probability": 37.0454, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.5, "high": 62.5, "low": 59.0, "close": 61.5, "volume": 20063}, "trend_line": 68.085995, "activity_lines": {"activity_5": 62.8, "activity_10": 64.227273, "activity_20": 66.004762, "activity_30": 66.91801}, "trend_signal": 0, "fair_value": 69.552088, "relative_strength": -15.353585, "rate_of_change": -0.508985871941788, "market_dynamics": -1.078239, "expectation": {"probability": 36.7339, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.0, "high": 62.0, "low": 60.0, "close": 62.0, "volume": 2842}, "trend_line": 67.695204, "activity_lines": {"activity_5": 62.4, "activity_10": 63.609091, "activity_20": 65.51432, "activity_30": 66.525365}, "trend_signal": 0, "fair_value": 69.495807, "relative_strength": -13.960509, "rate_of_change": -0.573966790086556, "market_dynamics": -1.083513, "expectation": {"probability": 33.0465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 6507}, "trend_line": 67.363069, "activity_lines": {"activity_5": 61.8, "activity_10": 62.918182, "activity_20": 64.961939, "activity_30": 66.093417}, "trend_signal": 0, "fair_value": 69.444183, "relative_strength": -12.816423, "rate_of_change": -0.4906329848714365, "market_dynamics": -1.124479, "expectation": {"probability": 36.7051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.0, "close": 60.0, "volume": 14056}, "trend_line": 67.079736, "activity_lines": {"activity_5": 61.066667, "activity_10": 62.172727, "activity_20": 64.352381, "activity_30": 65.61838}, "trend_signal": 0, "fair_value": 69.368934, "relative_strength": -14.436027, "rate_of_change": -0.4206058367085368, "market_dynamics": -1.128964, "expectation": {"probability": 35.8336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.0, "high": 61.5, "low": 59.0, "close": 61.0, "volume": 4318}, "trend_line": 66.813309, "activity_lines": {"activity_5": 60.9, "activity_10": 61.754545, "activity_20": 63.87619, "activity_30": 65.226139}, "trend_signal": 0, "fair_value": 69.300095, "relative_strength": -15.030477, "rate_of_change": -0.3971795595617626, "market_dynamics": -1.210843, "expectation": {"probability": 33.0479, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.0, "high": 62.0, "low": 61.0, "close": 61.5, "volume": 1531}, "trend_line": 66.530695, "activity_lines": {"activity_5": 61.033333, "activity_10": 61.545455, "activity_20": 63.490476, "activity_30": 64.883345}, "trend_signal": 0, "fair_value": 69.23815, "relative_strength": -14.050663, "rate_of_change": -0.42299057512629623, "market_dynamics": -1.195879, "expectation": {"probability": 34.007, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.0, "close": 61.5, "volume": 4336}, "trend_line": 66.248081, "activity_lines": {"activity_5": 61.166667, "activity_10": 61.427273, "activity_20": 63.135714, "activity_30": 64.558784}, "trend_signal": 0, "fair_value": 69.177434, "relative_strength": -15.09917, "rate_of_change": -0.4247873857322478, "market_dynamics": -1.156597, "expectation": {"probability": 35.8868, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.5, "close": 61.0, "volume": 2953}, "trend_line": 65.965228, "activity_lines": {"activity_5": 61.166667, "activity_10": 61.263636, "activity_20": 62.77381, "activity_30": 64.220198}, "trend_signal": 0, "fair_value": 69.122121, "relative_strength": -16.153546, "rate_of_change": -0.42696029187623247, "market_dynamics": -1.167216, "expectation": {"probability": 37.7959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.0, "high": 63.0, "low": 61.0, "close": 62.0, "volume": 3892}, "trend_line": 65.732134, "activity_lines": {"activity_5": 61.5, "activity_10": 61.336364, "activity_20": 62.542857, "activity_30": 63.964377}, "trend_signal": 0, "fair_value": 69.083054, "relative_strength": -14.111671, "rate_of_change": -0.35335889387056185, "market_dynamics": -0.901029, "expectation": {"probability": 34.9133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.5, "close": 63.0, "volume": 6805}, "trend_line": 65.532374, "activity_lines": {"activity_5": 62.033333, "activity_10": 61.618182, "activity_20": 62.442857, "activity_30": 63.78811}, "trend_signal": 0, "fair_value": 69.054087, "relative_strength": -14.214005, "rate_of_change": -0.3039000681158438, "market_dynamics": -0.449018, "expectation": {"probability": 35.8599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.5, "high": 63.0, "low": 60.5, "close": 63.0, "volume": 613}, "trend_line": 65.29976, "activity_lines": {"activity_5": 62.433333, "activity_10": 61.9, "activity_20": 62.366667, "activity_30": 63.624731}, "trend_signal": 0, "fair_value": 69.02143, "relative_strength": -14.198908, "rate_of_change": -0.3549604352804281, "market_dynamics": -0.068201, "expectation": {"probability": 37.0202, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.0, "high": 65.0, "low": 62.5, "close": 63.5, "volume": 3544}, "trend_line": 65.116667, "activity_lines": {"activity_5": 62.9, "activity_10": 62.245455, "activity_20": 62.366667, "activity_30": 63.508618}, "trend_signal": 0, "fair_value": 68.974765, "relative_strength": -13.174426, "rate_of_change": -0.2803884730969907, "market_dynamics": 0.370329, "expectation": {"probability": 36.0062, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.5, "high": 63.5, "low": 60.0, "close": 63.5, "volume": 3236}, "trend_line": 64.933573, "activity_lines": {"activity_5": 63.233333, "activity_10": 62.563636, "activity_20": 62.388095, "activity_30": 63.404317}, "trend_signal": 0, "fair_value": 68.92687, "relative_strength": -13.684646, "rate_of_change": -0.2811783963082926, "market_dynamics": 0.60426, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.5, "high": 63.5, "low": 60.5, "close": 61.0, "volume": 1948}, "trend_line": 64.7, "activity_lines": {"activity_5": 62.566667, "activity_10": 62.381818, "activity_20": 62.192857, "activity_30": 63.150538}, "trend_signal": 0, "fair_value": 68.872786, "relative_strength": -16.534287, "rate_of_change": -0.35971068464073697, "market_dynamics": 0.517961, "expectation": {"probability": 38.4135, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.0, "high": 61.5, "low": 60.0, "close": 61.0, "volume": 2791}, "trend_line": 64.4, "activity_lines": {"activity_5": 61.966667, "activity_10": 62.181818, "activity_20": 62.030952, "activity_30": 62.911828}, "trend_signal": 0, "fair_value": 68.822391, "relative_strength": -14.426967, "rate_of_change": -0.4636785162287436, "market_dynamics": 0.46212, "expectation": {"probability": 35.5241, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.5, "high": 63.0, "low": 61.0, "close": 61.5, "volume": 1136}, "trend_line": 64.183333, "activity_lines": {"activity_5": 61.666667, "activity_10": 62.072727, "activity_20": 61.947619, "activity_30": 62.724731}, "trend_signal": 0, "fair_value": 68.746921, "relative_strength": -13.58215, "rate_of_change": -0.3364394409937904, "market_dynamics": 0.340634, "expectation": {"probability": 35.0958, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.5, "high": 61.5, "low": 57.5, "close": 61.0, "volume": 5506}, "trend_line": 63.883333, "activity_lines": {"activity_5": 61.3, "activity_10": 61.872727, "activity_20": 61.840476, "activity_30": 62.519355}, "trend_signal": 0, "fair_value": 68.673164, "relative_strength": -15.413941, "rate_of_change": -0.46741106448928765, "market_dynamics": 0.285941, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.0, "close": 60.5, "volume": 2838}, "trend_line": 63.616667, "activity_lines": {"activity_5": 60.933333, "activity_10": 61.590909, "activity_20": 61.7, "activity_30": 62.301075}, "trend_signal": 0, "fair_value": 68.585135, "relative_strength": -16.777999, "rate_of_change": -0.417426561009271, "market_dynamics": 0.287015, "expectation": {"probability": 37.2906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.5, "close": 61.0, "volume": 3703}, "trend_line": 63.333333, "activity_lines": {"activity_5": 60.933333, "activity_10": 61.409091, "activity_20": 61.62381, "activity_30": 62.132258}, "trend_signal": 0, "fair_value": 68.508918, "relative_strength": -17.246832, "rate_of_change": -0.4453769953084723, "market_dynamics": 0.300855, "expectation": {"probability": 35.0758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 61.5, "volume": 7602}, "trend_line": 63.116667, "activity_lines": {"activity_5": 61.1, "activity_10": 61.336364, "activity_20": 61.607143, "activity_30": 62.013978}, "trend_signal": 0, "fair_value": 68.426071, "relative_strength": -17.045292, "rate_of_change": -0.3421042123268699, "market_dynamics": 0.432323, "expectation": {"probability": 35.5353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.0, "high": 63.0, "low": 59.0, "close": 61.0, "volume": 5372}, "trend_line": 62.85, "activity_lines": {"activity_5": 61.066667, "activity_10": 61.2, "activity_20": 61.55, "activity_30": 61.877419}, "trend_signal": 0, "fair_value": 68.342477, "relative_strength": -11.651856, "rate_of_change": -0.42249854543174503, "market_dynamics": 0.406698, "expectation": {"probability": 38.1158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.5, "close": 60.0, "volume": 2431}, "trend_line": 62.583333, "activity_lines": {"activity_5": 60.733333, "activity_10": 60.918182, "activity_20": 61.4, "activity_30": 61.693548}, "trend_signal": 0, "fair_value": 68.265998, "relative_strength": -11.064711, "rate_of_change": -0.42429116945107115, "market_dynamics": 0.279944, "expectation": {"probability": 37.4059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.5, "high": 62.0, "low": 57.0, "close": 61.0, "volume": 6403}, "trend_line": 62.35, "activity_lines": {"activity_5": 60.8, "activity_10": 60.881818, "activity_20": 61.354762, "activity_30": 61.591398}, "trend_signal": 0, "fair_value": 68.172567, "relative_strength": -5.588412, "rate_of_change": -0.3728356877381423, "market_dynamics": 0.293291, "expectation": {"probability": 35.5253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 64.5, "low": 60.0, "close": 61.5, "volume": 5684}, "trend_line": 62.133333, "activity_lines": {"activity_5": 61.0, "activity_10": 60.981818, "activity_20": 61.357143, "activity_30": 61.536559}, "trend_signal": 0, "fair_value": 68.082342, "relative_strength": -6.410685, "rate_of_change": -0.3475012028869303, "market_dynamics": 0.23908, "expectation": {"probability": 36.1354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.0, "high": 63.5, "low": 60.0, "close": 62.0, "volume": 10455}, "trend_line": 61.95, "activity_lines": {"activity_5": 61.333333, "activity_10": 61.163636, "activity_20": 61.4, "activity_30": 61.527957}, "trend_signal": 0, "fair_value": 67.996551, "relative_strength": -8.197557, "rate_of_change": -0.2950638427846733, "market_dynamics": 0.406372, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.599998, "high": 62.0, "low": 60.0, "close": 62.0, "volume": 2641}, "trend_line": 61.8, "activity_lines": {"activity_5": 61.633333, "activity_10": 61.327273, "activity_20": 61.438095, "activity_30": 61.531183}, "trend_signal": 0, "fair_value": 67.930434, "relative_strength": -9.131998, "rate_of_change": -0.24213075060533604, "market_dynamics": 0.611991, "expectation": {"probability": 38.3493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.799999, "high": 64.599998, "low": 59.799999, "close": 62.0, "volume": 7101}, "trend_line": 61.733333, "activity_lines": {"activity_5": 61.866667, "activity_10": 61.481818, "activity_20": 61.47381, "activity_30": 61.544086}, "trend_signal": 0, "fair_value": 67.861857, "relative_strength": -10.346827, "rate_of_change": -0.10787540453073685, "market_dynamics": 0.770934, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.0, "high": 63.200001, "low": 60.799999, "close": 62.599998, "volume": 2905}, "trend_line": 61.686667, "activity_lines": {"activity_5": 62.166666, "activity_10": 61.727272, "activity_20": 61.564286, "activity_30": 61.6}, "trend_signal": 0, "fair_value": 67.811882, "relative_strength": -7.329765, "rate_of_change": -0.07559287297836628, "market_dynamics": 0.941632, "expectation": {"probability": 36.2983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.599998, "high": 63.200001, "low": 60.0, "close": 63.200001, "volume": 1827}, "trend_line": 61.676667, "activity_lines": {"activity_5": 62.56, "activity_10": 62.043636, "activity_20": 61.704286, "activity_30": 61.697634}, "trend_signal": 1, "fair_value": 67.77313, "relative_strength": -5.886006, "rate_of_change": -0.016210958520417405, "market_dynamics": 0.992306, "expectation": {"probability": 37.748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.200001, "high": 63.599998, "low": 61.0, "close": 63.400002, "volume": 4818}, "trend_line": 61.69, "activity_lines": {"activity_5": 62.906667, "activity_10": 62.356364, "activity_20": 61.857619, "activity_30": 61.808817}, "trend_signal": 1, "fair_value": 67.743038, "relative_strength": -5.006434, "rate_of_change": 0.021617575411453118, "market_dynamics": 1.202524, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.200001, "high": 63.599998, "low": 61.799999, "close": 63.599998, "volume": 1667}, "trend_line": 61.76, "activity_lines": {"activity_5": 63.226666, "activity_10": 62.670909, "activity_20": 62.028095, "activity_30": 61.932043}, "trend_signal": 1, "fair_value": 67.720376, "relative_strength": -5.288726, "rate_of_change": 0.11347057869995182, "market_dynamics": 1.245794, "expectation": {"probability": 39.5627, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.0, "high": 63.599998, "low": 61.400002, "close": 63.599998, "volume": 3447}, "trend_line": 61.813333, "activity_lines": {"activity_5": 63.439999, "activity_10": 62.938181, "activity_20": 62.195714, "activity_30": 62.050753}, "trend_signal": 1, "fair_value": 67.697714, "relative_strength": -6.940752, "rate_of_change": 0.086355246113993, "market_dynamics": 1.255045, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.799999, "high": 64.0, "low": 61.799999, "close": 64.0, "volume": 6304}, "trend_line": 61.913333, "activity_lines": {"activity_5": 63.679999, "activity_10": 63.212727, "activity_20": 62.400952, "activity_30": 62.191828}, "trend_signal": 1, "fair_value": 67.691141, "relative_strength": -6.273054, "rate_of_change": 0.16177739517783554, "market_dynamics": 1.313761, "expectation": {"probability": 39.8891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15c27ea0-99dd-4855-a0f3-adf137833b75/", "share_image": "https://sharemaestro.com/terminal/15c27ea0-99dd-4855-a0f3-adf137833b75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}