{"ticker": {"uuid": "15c56752-6f83-4be3-a5ba-c243a9547dcd", "symbol": "0206", "name": "CM Energy Tech Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0206 fell 25.47%, moving from 0.53 to 0.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.94 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 43.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-25.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.94"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.35, "close": 0.395, "volume": 8932000}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.427182, "activity_20": 0.453381, "activity_30": 0.433785}, "trend_signal": 1, "fair_value": 0.249217, "relative_strength": 20.940545, "rate_of_change": 1.0698331193838193, "market_dynamics": -0.873032, "expectation": {"probability": 43.7562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.213511, "high": 0.213511, "low": 0.202021, "close": 0.213511, "volume": 140000}, "trend_line": 0.222894, "activity_lines": {"activity_5": 0.217022, "activity_10": 0.22084, "activity_20": 0.221777, "activity_30": 0.22243}, "trend_signal": 0, "fair_value": 0.246837, "relative_strength": -6.841228, "rate_of_change": -0.3139591048140309, "market_dynamics": 0.074154, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.213511, "high": 0.213511, "low": 0.201064, "close": 0.210638, "volume": 248000}, "trend_line": 0.222255, "activity_lines": {"activity_5": 0.213958, "activity_10": 0.218315, "activity_20": 0.22066, "activity_30": 0.22164}, "trend_signal": 0, "fair_value": 0.246929, "relative_strength": -11.020763, "rate_of_change": -0.2866833562141649, "market_dynamics": -0.314648, "expectation": {"probability": 44.4701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.210638, "high": 0.210638, "low": 0.194362, "close": 0.196277, "volume": 223000}, "trend_line": 0.221489, "activity_lines": {"activity_5": 0.207128, "activity_10": 0.213615, "activity_20": 0.218275, "activity_30": 0.219964}, "trend_signal": 0, "fair_value": 0.246788, "relative_strength": -12.061223, "rate_of_change": -0.34464916424828085, "market_dynamics": -0.606796, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.210638, "high": 0.212553, "low": 0.197234, "close": 0.205851, "volume": 76000}, "trend_line": 0.22117, "activity_lines": {"activity_5": 0.205787, "activity_10": 0.211352, "activity_20": 0.216958, "activity_30": 0.218955}, "trend_signal": 0, "fair_value": 0.246671, "relative_strength": -7.857746, "rate_of_change": -0.1440252111842963, "market_dynamics": -0.88959, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.205851, "high": 0.205851, "low": 0.205851, "close": 0.205851, "volume": 0}, "trend_line": 0.220692, "activity_lines": {"activity_5": 0.205085, "activity_10": 0.209611, "activity_20": 0.215717, "activity_30": 0.217966}, "trend_signal": 0, "fair_value": 0.246487, "relative_strength": -5.158222, "rate_of_change": -0.21612334403400382, "market_dynamics": -1.095309, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.205851, "high": 0.214468, "low": 0.205851, "close": 0.213511, "volume": 74000}, "trend_line": 0.220468, "activity_lines": {"activity_5": 0.207447, "activity_10": 0.209594, "activity_20": 0.215353, "activity_30": 0.217503}, "trend_signal": 0, "fair_value": 0.24645, "relative_strength": -6.819233, "rate_of_change": -0.10149892157395918, "market_dynamics": -1.134619, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.210638, "high": 0.210638, "low": 0.191489, "close": 0.200106, "volume": 1264000}, "trend_line": 0.219798, "activity_lines": {"activity_5": 0.20534, "activity_10": 0.207226, "activity_20": 0.213657, "activity_30": 0.216189}, "trend_signal": 0, "fair_value": 0.246254, "relative_strength": -10.956573, "rate_of_change": -0.30389897853656944, "market_dynamics": -1.04838, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.200106, "high": 0.208723, "low": 0.192447, "close": 0.196277, "volume": 938000}, "trend_line": 0.218681, "activity_lines": {"activity_5": 0.20266, "activity_10": 0.204633, "activity_20": 0.211669, "activity_30": 0.214672}, "trend_signal": 0, "fair_value": 0.246101, "relative_strength": -16.07298, "rate_of_change": -0.5081938871145356, "market_dynamics": -1.099956, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.196277, "high": 0.199149, "low": 0.193404, "close": 0.196277, "volume": 812000}, "trend_line": 0.217436, "activity_lines": {"activity_5": 0.199979, "activity_10": 0.202666, "activity_20": 0.209786, "activity_30": 0.213227}, "trend_signal": 0, "fair_value": 0.245996, "relative_strength": -14.266589, "rate_of_change": -0.5693224377060633, "market_dynamics": -1.022271, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.196277, "high": 0.196277, "low": 0.192447, "close": 0.193404, "volume": 100000}, "trend_line": 0.216511, "activity_lines": {"activity_5": 0.196979, "activity_10": 0.200524, "activity_20": 0.207693, "activity_30": 0.211676}, "trend_signal": 0, "fair_value": 0.245831, "relative_strength": -13.1858, "rate_of_change": -0.42541253518275784, "market_dynamics": -1.096067, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.193404, "high": 0.194362, "low": 0.191489, "close": 0.191489, "volume": 1115000}, "trend_line": 0.215234, "activity_lines": {"activity_5": 0.19417, "activity_10": 0.1984, "activity_20": 0.2055, "activity_30": 0.210062}, "trend_signal": 0, "fair_value": 0.24534, "relative_strength": -8.444887, "rate_of_change": -0.5898083700135329, "market_dynamics": -1.102501, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.185745, "high": 0.199149, "low": 0.18383, "close": 0.196277, "volume": 325000}, "trend_line": 0.214053, "activity_lines": {"activity_5": 0.194426, "activity_10": 0.197547, "activity_20": 0.203932, "activity_30": 0.208839}, "trend_signal": 0, "fair_value": 0.24491, "relative_strength": -6.759731, "rate_of_change": -0.548705130230361, "market_dynamics": -1.118988, "expectation": {"probability": 39.4666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.196277, "high": 0.287234, "low": 0.191489, "close": 0.239362, "volume": 2909000}, "trend_line": 0.214404, "activity_lines": {"activity_5": 0.209298, "activity_10": 0.204789, "activity_20": 0.206649, "activity_30": 0.210472}, "trend_signal": 0, "fair_value": 0.244787, "relative_strength": 12.086811, "rate_of_change": 0.16397808019510027, "market_dynamics": -0.522818, "expectation": {"probability": 38.5313, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.239362, "high": 0.248936, "low": 0.238404, "close": 0.248936, "volume": 918000}, "trend_line": 0.215298, "activity_lines": {"activity_5": 0.224489, "activity_10": 0.212988, "activity_20": 0.210255, "activity_30": 0.212699}, "trend_signal": 0, "fair_value": 0.244695, "relative_strength": 17.611347, "rate_of_change": 0.41696983265236565, "market_dynamics": 0.14913, "expectation": {"probability": 30.8345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.226915, "high": 0.239362, "low": 0.226915, "close": 0.234574, "volume": 1576000}, "trend_line": 0.215234, "activity_lines": {"activity_5": 0.231383, "activity_10": 0.217793, "activity_20": 0.212426, "activity_30": 0.213943}, "trend_signal": 0, "fair_value": 0.24448, "relative_strength": 11.057192, "rate_of_change": -0.029726239909326026, "market_dynamics": 0.749046, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.234574, "high": 0.235532, "low": 0.229787, "close": 0.23266, "volume": 517000}, "trend_line": 0.216255, "activity_lines": {"activity_5": 0.234894, "activity_10": 0.221727, "activity_20": 0.214363, "activity_30": 0.215067}, "trend_signal": 0, "fair_value": 0.244253, "relative_strength": 11.198008, "rate_of_change": 0.47436743265468934, "market_dynamics": 1.290293, "expectation": {"probability": 38.0889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.23266, "high": 0.234574, "low": 0.229787, "close": 0.234574, "volume": 300000}, "trend_line": 0.216894, "activity_lines": {"activity_5": 0.236298, "activity_10": 0.225661, "activity_20": 0.216415, "activity_30": 0.216249}, "trend_signal": 0, "fair_value": 0.244192, "relative_strength": 13.809917, "rate_of_change": 0.29548449746826694, "market_dynamics": 1.160485, "expectation": {"probability": 35.2858, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.234574, "high": 0.234574, "low": 0.222128, "close": 0.229787, "volume": 267000}, "trend_line": 0.217277, "activity_lines": {"activity_5": 0.233553, "activity_10": 0.228099, "activity_20": 0.21797, "activity_30": 0.217081}, "trend_signal": 0, "fair_value": 0.244131, "relative_strength": 13.770597, "rate_of_change": 0.17658395345191405, "market_dynamics": 0.962282, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.229787, "high": 0.229787, "low": 0.225, "close": 0.225957, "volume": 615000}, "trend_line": 0.217819, "activity_lines": {"activity_5": 0.23017, "activity_10": 0.22923, "activity_20": 0.219164, "activity_30": 0.217641}, "trend_signal": 0, "fair_value": 0.244051, "relative_strength": 10.127148, "rate_of_change": 0.24945116142068174, "market_dynamics": 0.768236, "expectation": {"probability": 39.2399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.224043, "high": 0.234574, "low": 0.213511, "close": 0.215426, "volume": 324000}, "trend_line": 0.217979, "activity_lines": {"activity_5": 0.224808, "activity_10": 0.227907, "activity_20": 0.219305, "activity_30": 0.217487}, "trend_signal": 0, "fair_value": 0.24391, "relative_strength": 9.21285, "rate_of_change": 0.0734554836814022, "market_dynamics": 0.567761, "expectation": {"probability": 41.2284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.210638, "high": 0.231702, "low": 0.210638, "close": 0.229787, "volume": 1429000}, "trend_line": 0.218074, "activity_lines": {"activity_5": 0.225511, "activity_10": 0.228795, "activity_20": 0.220805, "activity_30": 0.218248}, "trend_signal": 1, "fair_value": 0.243953, "relative_strength": 15.349053, "rate_of_change": 0.04358217993475701, "market_dynamics": 0.545215, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.229787, "high": 0.229787, "low": 0.225, "close": 0.225, "volume": 691000}, "trend_line": 0.217755, "activity_lines": {"activity_5": 0.224808, "activity_10": 0.228116, "activity_20": 0.221772, "activity_30": 0.218695}, "trend_signal": 1, "fair_value": 0.243934, "relative_strength": 11.459822, "rate_of_change": -0.14628062033987818, "market_dynamics": 0.489964, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.211596, "close": 0.211596, "volume": 1219000}, "trend_line": 0.216989, "activity_lines": {"activity_5": 0.220277, "activity_10": 0.224478, "activity_20": 0.221394, "activity_30": 0.218298}, "trend_signal": 1, "fair_value": 0.243818, "relative_strength": 7.852744, "rate_of_change": -0.35177148630342203, "market_dynamics": 0.382033, "expectation": {"probability": 40.2323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.220213, "high": 0.226915, "low": 0.211596, "close": 0.220213, "volume": 730000}, "trend_line": 0.216511, "activity_lines": {"activity_5": 0.21983, "activity_10": 0.222911, "activity_20": 0.221763, "activity_30": 0.218506}, "trend_signal": 1, "fair_value": 0.243879, "relative_strength": 10.660086, "rate_of_change": -0.22028766435163924, "market_dynamics": 0.366791, "expectation": {"probability": 34.3691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.226915, "high": 0.227872, "low": 0.220213, "close": 0.225, "volume": 485000}, "trend_line": 0.216543, "activity_lines": {"activity_5": 0.221362, "activity_10": 0.222737, "activity_20": 0.22252, "activity_30": 0.219054}, "trend_signal": 1, "fair_value": 0.243903, "relative_strength": 12.324145, "rate_of_change": 0.014779849522659008, "market_dynamics": 0.166923, "expectation": {"probability": 35.191, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.229787, "high": 0.248936, "low": 0.211596, "close": 0.234574, "volume": 7628000}, "trend_line": 0.217085, "activity_lines": {"activity_5": 0.225447, "activity_10": 0.224478, "activity_20": 0.224097, "activity_30": 0.220217}, "trend_signal": 1, "fair_value": 0.244063, "relative_strength": 21.684022, "rate_of_change": 0.2502967078132227, "market_dynamics": 0.2452, "expectation": {"probability": 36.4251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.234574, "high": 0.234574, "low": 0.212553, "close": 0.215426, "volume": 3027000}, "trend_line": 0.216734, "activity_lines": {"activity_5": 0.22283, "activity_10": 0.222702, "activity_20": 0.223751, "activity_30": 0.22011}, "trend_signal": 1, "fair_value": 0.244032, "relative_strength": 14.735024, "rate_of_change": -0.16168781813574876, "market_dynamics": 0.097607, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.215426, "high": 0.233617, "low": 0.212553, "close": 0.215426, "volume": 3629000}, "trend_line": 0.216223, "activity_lines": {"activity_5": 0.220851, "activity_10": 0.221275, "activity_20": 0.223331, "activity_30": 0.220025}, "trend_signal": 1, "fair_value": 0.243787, "relative_strength": 11.32617, "rate_of_change": -0.23577288288870757, "market_dynamics": -0.029602, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.224043, "high": 0.239362, "low": 0.22117, "close": 0.23266, "volume": 1253000}, "trend_line": 0.216798, "activity_lines": {"activity_5": 0.224362, "activity_10": 0.223242, "activity_20": 0.224462, "activity_30": 0.221086}, "trend_signal": 1, "fair_value": 0.243744, "relative_strength": 22.941118, "rate_of_change": 0.26592915647271204, "market_dynamics": -0.044716, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.234574, "high": 0.244149, "low": 0.23266, "close": 0.239362, "volume": 152000}, "trend_line": 0.21766, "activity_lines": {"activity_5": 0.229277, "activity_10": 0.226306, "activity_20": 0.226058, "activity_30": 0.222542}, "trend_signal": 1, "fair_value": 0.243652, "relative_strength": 20.750981, "rate_of_change": 0.3976051439588934, "market_dynamics": -0.194072, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.239362, "high": 0.239362, "low": 0.214468, "close": 0.222128, "volume": 4145000}, "trend_line": 0.217947, "activity_lines": {"activity_5": 0.22749, "activity_10": 0.225801, "activity_20": 0.225793, "activity_30": 0.22283}, "trend_signal": 1, "fair_value": 0.243683, "relative_strength": 15.088456, "rate_of_change": 0.13185702471745359, "market_dynamics": -0.070711, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.216383, "high": 0.236489, "low": 0.215426, "close": 0.225, "volume": 979000}, "trend_line": 0.218426, "activity_lines": {"activity_5": 0.22749, "activity_10": 0.225958, "activity_20": 0.225657, "activity_30": 0.223285}, "trend_signal": 1, "fair_value": 0.243725, "relative_strength": 17.948524, "rate_of_change": 0.21977820295760309, "market_dynamics": -0.012047, "expectation": {"probability": 39.0394, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.225957, "high": 0.225957, "low": 0.213511, "close": 0.215426, "volume": 857000}, "trend_line": 0.219064, "activity_lines": {"activity_5": 0.22366, "activity_10": 0.224374, "activity_20": 0.224471, "activity_30": 0.223091}, "trend_signal": 1, "fair_value": 0.243775, "relative_strength": 19.121861, "rate_of_change": 0.29208976953293087, "market_dynamics": -0.157001, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.214468, "high": 0.234574, "low": 0.212553, "close": 0.21734, "volume": 993000}, "trend_line": 0.219447, "activity_lines": {"activity_5": 0.220468, "activity_10": 0.223068, "activity_20": 0.223582, "activity_30": 0.22298}, "trend_signal": 1, "fair_value": 0.243879, "relative_strength": 14.694835, "rate_of_change": 0.17483475148814706, "market_dynamics": -0.322121, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.21734, "high": 0.22883, "low": 0.215426, "close": 0.215426, "volume": 1785000}, "trend_line": 0.219766, "activity_lines": {"activity_5": 0.21766, "activity_10": 0.221466, "activity_20": 0.222661, "activity_30": 0.222721}, "trend_signal": 0, "fair_value": 0.243971, "relative_strength": 16.12773, "rate_of_change": 0.14536539574475202, "market_dynamics": -0.517029, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.220213, "high": 0.227872, "low": 0.215426, "close": 0.223085, "volume": 173000}, "trend_line": 0.220085, "activity_lines": {"activity_5": 0.219, "activity_10": 0.221431, "activity_20": 0.222561, "activity_30": 0.222935}, "trend_signal": 0, "fair_value": 0.243977, "relative_strength": 17.929826, "rate_of_change": 0.14515439148913561, "market_dynamics": -0.591657, "expectation": {"probability": 39.816, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.223085, "high": 0.225957, "low": 0.21734, "close": 0.218298, "volume": 1022000}, "trend_line": 0.220692, "activity_lines": {"activity_5": 0.218681, "activity_10": 0.220735, "activity_20": 0.22205, "activity_30": 0.22282}, "trend_signal": 0, "fair_value": 0.243965, "relative_strength": 10.863209, "rate_of_change": 0.2758025308403555, "market_dynamics": -0.571791, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.218298, "high": 0.229787, "low": 0.21734, "close": 0.225, "volume": 1813000}, "trend_line": 0.221649, "activity_lines": {"activity_5": 0.221043, "activity_10": 0.221205, "activity_20": 0.222255, "activity_30": 0.223098}, "trend_signal": 0, "fair_value": 0.244155, "relative_strength": 11.035765, "rate_of_change": 0.4336360176173189, "market_dynamics": -0.488541, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.225957, "high": 0.229787, "low": 0.215426, "close": 0.215426, "volume": 2389000}, "trend_line": 0.222287, "activity_lines": {"activity_5": 0.219575, "activity_10": 0.21976, "activity_20": 0.221572, "activity_30": 0.222696}, "trend_signal": 0, "fair_value": 0.244284, "relative_strength": 6.759668, "rate_of_change": 0.2878424897021866, "market_dynamics": -0.491686, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.215426, "high": 0.216383, "low": 0.212553, "close": 0.216383, "volume": 2071000}, "trend_line": 0.223053, "activity_lines": {"activity_5": 0.218553, "activity_10": 0.218803, "activity_20": 0.221029, "activity_30": 0.222315}, "trend_signal": 0, "fair_value": 0.244474, "relative_strength": 8.450416, "rate_of_change": 0.344599549231394, "market_dynamics": -0.573349, "expectation": {"probability": 41.7398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.223085, "high": 0.227872, "low": 0.216383, "close": 0.218298, "volume": 2401000}, "trend_line": 0.223947, "activity_lines": {"activity_5": 0.218107, "activity_10": 0.218611, "activity_20": 0.220664, "activity_30": 0.222008}, "trend_signal": 0, "fair_value": 0.244646, "relative_strength": 6.616868, "rate_of_change": 0.4008016032064155, "market_dynamics": -0.519772, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.216383, "high": 0.229787, "low": 0.216383, "close": 0.229787, "volume": 4938000}, "trend_line": 0.225064, "activity_lines": {"activity_5": 0.221809, "activity_10": 0.220578, "activity_20": 0.221448, "activity_30": 0.222385}, "trend_signal": 0, "fair_value": 0.24491, "relative_strength": 13.138869, "rate_of_change": 0.4987787288956669, "market_dynamics": -0.251101, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.229787, "high": 0.229787, "low": 0.210638, "close": 0.214468, "volume": 1721000}, "trend_line": 0.224234, "activity_lines": {"activity_5": 0.219638, "activity_10": 0.219673, "activity_20": 0.220751, "activity_30": 0.221702}, "trend_signal": 0, "fair_value": 0.244996, "relative_strength": 5.02627, "rate_of_change": -0.3687839903316379, "market_dynamics": -0.319408, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.215426, "high": 0.216383, "low": 0.206809, "close": 0.215426, "volume": 1452000}, "trend_line": 0.223117, "activity_lines": {"activity_5": 0.218489, "activity_10": 0.218959, "activity_20": 0.220131, "activity_30": 0.221133}, "trend_signal": 0, "fair_value": 0.245119, "relative_strength": 4.126238, "rate_of_change": -0.4981403355423259, "market_dynamics": -0.420169, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.220213, "high": 0.22883, "low": 0.210638, "close": 0.210638, "volume": 493000}, "trend_line": 0.222319, "activity_lines": {"activity_5": 0.215745, "activity_10": 0.21741, "activity_20": 0.219078, "activity_30": 0.220328}, "trend_signal": 0, "fair_value": 0.245297, "relative_strength": 1.648591, "rate_of_change": -0.35765988248319086, "market_dynamics": -0.691302, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.211596, "high": 0.222128, "low": 0.211596, "close": 0.214468, "volume": 23000}, "trend_line": 0.221713, "activity_lines": {"activity_5": 0.21466, "activity_10": 0.216644, "activity_20": 0.218458, "activity_30": 0.219822}, "trend_signal": 0, "fair_value": 0.245444, "relative_strength": 6.41739, "rate_of_change": -0.2725812908478337, "market_dynamics": -1.210347, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21734, "high": 0.238404, "low": 0.21734, "close": 0.229787, "volume": 3562000}, "trend_line": 0.221553, "activity_lines": {"activity_5": 0.218936, "activity_10": 0.21882, "activity_20": 0.219392, "activity_30": 0.220343}, "trend_signal": 0, "fair_value": 0.245689, "relative_strength": 4.51646, "rate_of_change": -0.07216536693833626, "market_dynamics": -0.687146, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.229787, "high": 0.234574, "low": 0.216383, "close": 0.220213, "volume": 3576000}, "trend_line": 0.221234, "activity_lines": {"activity_5": 0.220021, "activity_10": 0.219046, "activity_20": 0.219347, "activity_30": 0.220256}, "trend_signal": 0, "fair_value": 0.245616, "relative_strength": -4.46149, "rate_of_change": -0.14398360663137655, "market_dynamics": -0.249766, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.219255, "high": 0.222128, "low": 0.213511, "close": 0.222128, "volume": 669000}, "trend_line": 0.221107, "activity_lines": {"activity_5": 0.221362, "activity_10": 0.219708, "activity_20": 0.219461, "activity_30": 0.220314}, "trend_signal": 0, "fair_value": 0.245628, "relative_strength": -6.138435, "rate_of_change": -0.05740528128587299, "market_dynamics": 0.160655, "expectation": {"probability": 39.6075, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21734, "high": 0.227872, "low": 0.211596, "close": 0.211596, "volume": 2639000}, "trend_line": 0.220979, "activity_lines": {"activity_5": 0.218745, "activity_10": 0.218333, "activity_20": 0.218622, "activity_30": 0.2197}, "trend_signal": 0, "fair_value": 0.245573, "relative_strength": -13.146882, "rate_of_change": -0.05789052359264484, "market_dynamics": 0.338683, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.215426, "high": 0.223085, "low": 0.213511, "close": 0.215426, "volume": 4125000}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.217341, "activity_10": 0.217741, "activity_20": 0.21828, "activity_30": 0.219342}, "trend_signal": 0, "fair_value": 0.245487, "relative_strength": -7.098168, "rate_of_change": -0.21676267880658667, "market_dynamics": 0.087925, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215426, "high": 0.218298, "low": 0.210638, "close": 0.211596, "volume": 1110000}, "trend_line": 0.220053, "activity_lines": {"activity_5": 0.214596, "activity_10": 0.216505, "activity_20": 0.217605, "activity_30": 0.218767}, "trend_signal": 0, "fair_value": 0.245383, "relative_strength": -6.141468, "rate_of_change": -0.2027210884353755, "market_dynamics": -0.271568, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.211596, "high": 0.215426, "low": 0.201064, "close": 0.202979, "volume": 528000}, "trend_line": 0.219766, "activity_lines": {"activity_5": 0.210192, "activity_10": 0.214033, "activity_20": 0.216173, "activity_30": 0.217666}, "trend_signal": 0, "fair_value": 0.245272, "relative_strength": -11.377762, "rate_of_change": -0.13042312533799108, "market_dynamics": -0.680265, "expectation": {"probability": 47.0469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.203936, "high": 0.206809, "low": 0.198191, "close": 0.202021, "volume": 403000}, "trend_line": 0.21916, "activity_lines": {"activity_5": 0.206617, "activity_10": 0.211596, "activity_20": 0.21471, "activity_30": 0.216521}, "trend_signal": 0, "fair_value": 0.2451, "relative_strength": -9.810038, "rate_of_change": -0.2757478408853032, "market_dynamics": -0.923395, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.202021, "high": 0.206809, "low": 0.202021, "close": 0.206809, "volume": 55000}, "trend_line": 0.218553, "activity_lines": {"activity_5": 0.205979, "activity_10": 0.210273, "activity_20": 0.213775, "activity_30": 0.215724}, "trend_signal": 0, "fair_value": 0.244941, "relative_strength": -8.269402, "rate_of_change": -0.2769665997444773, "market_dynamics": -1.240269, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.206809, "high": 0.206809, "low": 0.192447, "close": 0.200106, "volume": 121000}, "trend_line": 0.217404, "activity_lines": {"activity_5": 0.203426, "activity_10": 0.207801, "activity_20": 0.212243, "activity_30": 0.214534}, "trend_signal": 0, "fair_value": 0.244763, "relative_strength": -9.747208, "rate_of_change": -0.5257306008153679, "market_dynamics": -1.415236, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.200106, "high": 0.207766, "low": 0.189574, "close": 0.204894, "volume": 1351000}, "trend_line": 0.217053, "activity_lines": {"activity_5": 0.203489, "activity_10": 0.206461, "activity_20": 0.211277, "activity_30": 0.213727}, "trend_signal": 0, "fair_value": 0.244812, "relative_strength": -8.051012, "rate_of_change": -0.16145057128663237, "market_dynamics": -1.282913, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.204894, "high": 0.205851, "low": 0.194362, "close": 0.194362, "volume": 151000}, "trend_line": 0.216351, "activity_lines": {"activity_5": 0.20049, "activity_10": 0.203658, "activity_20": 0.209371, "activity_30": 0.212263}, "trend_signal": 0, "fair_value": 0.244523, "relative_strength": -15.083008, "rate_of_change": -0.32342331135713775, "market_dynamics": -1.307154, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.195319, "high": 0.208723, "low": 0.18766, "close": 0.208723, "volume": 680000}, "trend_line": 0.215553, "activity_lines": {"activity_5": 0.202851, "activity_10": 0.203936, "activity_20": 0.208979, "activity_30": 0.211771}, "trend_signal": 0, "fair_value": 0.244143, "relative_strength": -4.443169, "rate_of_change": -0.3688450712037353, "market_dynamics": -1.140108, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.208723, "high": 0.208723, "low": 0.191489, "close": 0.197234, "volume": 272000}, "trend_line": 0.214149, "activity_lines": {"activity_5": 0.200936, "activity_10": 0.202369, "activity_20": 0.207524, "activity_30": 0.210589}, "trend_signal": 0, "fair_value": 0.243658, "relative_strength": -7.845143, "rate_of_change": -0.6513479283517226, "market_dynamics": -1.054916, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.192447, "high": 0.201064, "low": 0.188617, "close": 0.200106, "volume": 310000}, "trend_line": 0.213415, "activity_lines": {"activity_5": 0.200617, "activity_10": 0.201586, "activity_20": 0.206435, "activity_30": 0.209683}, "trend_signal": 0, "fair_value": 0.243253, "relative_strength": -6.337649, "rate_of_change": -0.3427520091151546, "market_dynamics": -1.188362, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.200106, "high": 0.205851, "low": 0.199149, "close": 0.205851, "volume": 4000}, "trend_line": 0.212777, "activity_lines": {"activity_5": 0.202213, "activity_10": 0.202126, "activity_20": 0.205979, "activity_30": 0.209195}, "trend_signal": 0, "fair_value": 0.242854, "relative_strength": -4.741456, "rate_of_change": -0.29894805894618454, "market_dynamics": -0.960021, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.205851, "high": 0.205851, "low": 0.181915, "close": 0.189574, "volume": 1524000}, "trend_line": 0.211915, "activity_lines": {"activity_5": 0.198319, "activity_10": 0.19981, "activity_20": 0.204087, "activity_30": 0.207698}, "trend_signal": 0, "fair_value": 0.242473, "relative_strength": -14.011895, "rate_of_change": -0.4051189743252333, "market_dynamics": -1.167263, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.184787, "high": 0.18766, "low": 0.175213, "close": 0.184787, "volume": 846000}, "trend_line": 0.21083, "activity_lines": {"activity_5": 0.193149, "activity_10": 0.196868, "activity_20": 0.201857, "activity_30": 0.205948}, "trend_signal": 0, "fair_value": 0.241909, "relative_strength": -17.006119, "rate_of_change": -0.5119977349408974, "market_dynamics": -1.182415, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.184787, "high": 0.184787, "low": 0.175213, "close": 0.175213, "volume": 357000}, "trend_line": 0.209489, "activity_lines": {"activity_5": 0.186383, "activity_10": 0.192499, "activity_20": 0.198862, "activity_30": 0.20365}, "trend_signal": 0, "fair_value": 0.241252, "relative_strength": -22.568665, "rate_of_change": -0.6360574870748855, "market_dynamics": -1.208801, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.175213, "high": 0.18383, "low": 0.175213, "close": 0.180957, "volume": 80000}, "trend_line": 0.208085, "activity_lines": {"activity_5": 0.183, "activity_10": 0.189748, "activity_20": 0.196582, "activity_30": 0.201809}, "trend_signal": 0, "fair_value": 0.240203, "relative_strength": -17.114329, "rate_of_change": -0.6702022540563066, "market_dynamics": -1.406206, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.180957, "high": 0.180957, "low": 0.128298, "close": 0.136915, "volume": 3064000}, "trend_line": 0.205372, "activity_lines": {"activity_5": 0.166213, "activity_10": 0.179338, "activity_20": 0.190267, "activity_30": 0.197218}, "trend_signal": 0, "fair_value": 0.238963, "relative_strength": -36.526373, "rate_of_change": -1.303794122594129, "market_dynamics": -1.358117, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13883, "high": 0.141702, "low": 0.119681, "close": 0.13117, "volume": 2524000}, "trend_line": 0.202245, "activity_lines": {"activity_5": 0.152106, "activity_10": 0.16912, "activity_20": 0.183848, "activity_30": 0.19243}, "trend_signal": 0, "fair_value": 0.237625, "relative_strength": -41.636986, "rate_of_change": -1.5226028864694268, "market_dynamics": -1.314367, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.129255, "high": 0.163723, "low": 0.121596, "close": 0.163723, "volume": 1053000}, "trend_line": 0.200521, "activity_lines": {"activity_5": 0.152744, "activity_10": 0.165969, "activity_20": 0.180953, "activity_30": 0.189945}, "trend_signal": 0, "fair_value": 0.236557, "relative_strength": -35.002124, "rate_of_change": -0.8524314568963403, "market_dynamics": -1.134269, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.146489, "high": 0.180957, "low": 0.146489, "close": 0.177128, "volume": 2436000}, "trend_line": 0.199213, "activity_lines": {"activity_5": 0.159255, "activity_10": 0.166073, "activity_20": 0.179612, "activity_30": 0.188436}, "trend_signal": 0, "fair_value": 0.235483, "relative_strength": -35.646863, "rate_of_change": -0.6523007565292431, "market_dynamics": -0.784808, "expectation": {"probability": 43.6476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.179043, "high": 0.195319, "low": 0.164681, "close": 0.190532, "volume": 1780000}, "trend_line": 0.198287, "activity_lines": {"activity_5": 0.170106, "activity_10": 0.168981, "activity_20": 0.179713, "activity_30": 0.187876}, "trend_signal": 0, "fair_value": 0.234617, "relative_strength": -25.500175, "rate_of_change": -0.464829102518415, "market_dynamics": -0.419435, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.190532, "high": 0.190532, "low": 0.181915, "close": 0.181915, "volume": 177000}, "trend_line": 0.196692, "activity_lines": {"activity_5": 0.177447, "activity_10": 0.170495, "activity_20": 0.179111, "activity_30": 0.186819}, "trend_signal": 0, "fair_value": 0.23385, "relative_strength": -26.894165, "rate_of_change": -0.8043895968974192, "market_dynamics": -0.135015, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.188617, "high": 0.188617, "low": 0.17234, "close": 0.17234, "volume": 514000}, "trend_line": 0.195287, "activity_lines": {"activity_5": 0.178596, "activity_10": 0.170704, "activity_20": 0.177739, "activity_30": 0.185248}, "trend_signal": 0, "fair_value": 0.233267, "relative_strength": -29.473887, "rate_of_change": -0.714314766233511, "market_dynamics": 0.020782, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17234, "high": 0.18, "low": 0.17234, "close": 0.18, "volume": 21000}, "trend_line": 0.194106, "activity_lines": {"activity_5": 0.179553, "activity_10": 0.172619, "activity_20": 0.177242, "activity_30": 0.184262}, "trend_signal": 0, "fair_value": 0.232703, "relative_strength": -25.560828, "rate_of_change": -0.6047509562848463, "market_dynamics": 0.055224, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18, "high": 0.186702, "low": 0.164681, "close": 0.175213, "volume": 636000}, "trend_line": 0.192926, "activity_lines": {"activity_5": 0.17783, "activity_10": 0.17375, "activity_20": 0.176394, "activity_30": 0.183043}, "trend_signal": 0, "fair_value": 0.232046, "relative_strength": -27.863136, "rate_of_change": -0.607915262794563, "market_dynamics": 0.023143, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.181915, "low": 0.164681, "close": 0.180957, "volume": 727000}, "trend_line": 0.191809, "activity_lines": {"activity_5": 0.178149, "activity_10": 0.175926, "activity_20": 0.176243, "activity_30": 0.182271}, "trend_signal": 0, "fair_value": 0.231641, "relative_strength": -20.072488, "rate_of_change": -0.5789784684282986, "market_dynamics": 0.116529, "expectation": {"probability": 41.628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.179043, "high": 0.179043, "low": 0.165638, "close": 0.17234, "volume": 412000}, "trend_line": 0.189894, "activity_lines": {"activity_5": 0.176234, "activity_10": 0.176536, "activity_20": 0.175363, "activity_30": 0.181015}, "trend_signal": 0, "fair_value": 0.231211, "relative_strength": -22.609383, "rate_of_change": -0.9983890224129213, "market_dynamics": 0.221561, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.163723, "close": 0.168511, "volume": 90000}, "trend_line": 0.18817, "activity_lines": {"activity_5": 0.173681, "activity_10": 0.175805, "activity_20": 0.174273, "activity_30": 0.179635}, "trend_signal": 0, "fair_value": 0.230174, "relative_strength": -24.422788, "rate_of_change": -0.9078749196920404, "market_dynamics": 0.224972, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.174255, "high": 0.174255, "low": 0.153191, "close": 0.160851, "volume": 947000}, "trend_line": 0.186128, "activity_lines": {"activity_5": 0.16883, "activity_10": 0.173002, "activity_20": 0.172577, "activity_30": 0.177873}, "trend_signal": 0, "fair_value": 0.228965, "relative_strength": -28.857425, "rate_of_change": -1.0851889249083362, "market_dynamics": 0.231242, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.160851, "high": 0.167553, "low": 0.160851, "close": 0.167553, "volume": 0}, "trend_line": 0.18466, "activity_lines": {"activity_5": 0.167489, "activity_10": 0.17147, "activity_20": 0.171748, "activity_30": 0.176675}, "trend_signal": 0, "fair_value": 0.227768, "relative_strength": -25.727159, "rate_of_change": -0.7887045474082336, "market_dynamics": 0.166348, "expectation": {"probability": 40.6358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.167553, "high": 0.167553, "low": 0.153191, "close": 0.153191, "volume": 445000}, "trend_line": 0.182585, "activity_lines": {"activity_5": 0.161872, "activity_10": 0.167501, "activity_20": 0.169691, "activity_30": 0.174644}, "trend_signal": 0, "fair_value": 0.22651, "relative_strength": -30.464864, "rate_of_change": -1.12368677569587, "market_dynamics": 0.1464, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.153191, "high": 0.153191, "low": 0.148404, "close": 0.148404, "volume": 2000}, "trend_line": 0.180479, "activity_lines": {"activity_5": 0.15651, "activity_10": 0.16334, "activity_20": 0.167403, "activity_30": 0.172439}, "trend_signal": 0, "fair_value": 0.225006, "relative_strength": -33.111337, "rate_of_change": -1.1534353862584532, "market_dynamics": 0.057427, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.143617, "high": 0.210638, "low": 0.143617, "close": 0.206809, "volume": 6465000}, "trend_line": 0.180606, "activity_lines": {"activity_5": 0.172213, "activity_10": 0.170408, "activity_20": 0.17095, "activity_30": 0.174138}, "trend_signal": 0, "fair_value": 0.223908, "relative_strength": -4.737157, "rate_of_change": 0.0703682976966784, "market_dynamics": 0.384811, "expectation": {"probability": 36.9366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.206809, "high": 0.206809, "low": 0.189574, "close": 0.200106, "volume": 1837000}, "trend_line": 0.180542, "activity_lines": {"activity_5": 0.183128, "activity_10": 0.17563, "activity_20": 0.173776, "activity_30": 0.175396}, "trend_signal": 0, "fair_value": 0.222827, "relative_strength": -3.895441, "rate_of_change": -0.03543625350208783, "market_dynamics": 0.747699, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.196277, "high": 0.205851, "low": 0.188617, "close": 0.203936, "volume": 2153000}, "trend_line": 0.180447, "activity_lines": {"activity_5": 0.192702, "activity_10": 0.181184, "activity_20": 0.176895, "activity_30": 0.176905}, "trend_signal": 0, "fair_value": 0.221802, "relative_strength": -4.037285, "rate_of_change": -0.05261933511316577, "market_dynamics": 1.094916, "expectation": {"probability": 36.9841, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.201064, "high": 0.206809, "low": 0.189574, "close": 0.204894, "volume": 3689000}, "trend_line": 0.180606, "activity_lines": {"activity_5": 0.20017, "activity_10": 0.186389, "activity_20": 0.179968, "activity_30": 0.178482}, "trend_signal": 0, "fair_value": 0.220845, "relative_strength": -5.330323, "rate_of_change": 0.08811451561954063, "market_dynamics": 1.580485, "expectation": {"probability": 37.6466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.205851, "high": 0.205851, "low": 0.203936, "close": 0.205851, "volume": 240000}, "trend_line": 0.180638, "activity_lines": {"activity_5": 0.204511, "activity_10": 0.191333, "activity_20": 0.183018, "activity_30": 0.180111}, "trend_signal": 0, "fair_value": 0.219832, "relative_strength": -5.010472, "rate_of_change": 0.0177181267510516, "market_dynamics": 1.530177, "expectation": {"probability": 38.6656, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.200106, "high": 0.213511, "low": 0.191489, "close": 0.199149, "volume": 836000}, "trend_line": 0.180798, "activity_lines": {"activity_5": 0.202787, "activity_10": 0.194449, "activity_20": 0.185102, "activity_30": 0.181305}, "trend_signal": 1, "fair_value": 0.218961, "relative_strength": -11.298085, "rate_of_change": 0.08857493993511525, "market_dynamics": 1.435665, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.199149, "high": 0.202021, "low": 0.194362, "close": 0.201064, "volume": 848000}, "trend_line": 0.180542, "activity_lines": {"activity_5": 0.202213, "activity_10": 0.197356, "activity_20": 0.187044, "activity_30": 0.182613}, "trend_signal": 1, "fair_value": 0.218101, "relative_strength": -15.648701, "rate_of_change": -0.1415944866646636, "market_dynamics": 1.35371, "expectation": {"probability": 34.0575, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.201064, "high": 0.210638, "low": 0.194362, "close": 0.210638, "volume": 1851000}, "trend_line": 0.180989, "activity_lines": {"activity_5": 0.204766, "activity_10": 0.201273, "activity_20": 0.18972, "activity_30": 0.184554}, "trend_signal": 1, "fair_value": 0.217304, "relative_strength": -14.158127, "rate_of_change": 0.2475878189008668, "market_dynamics": 1.286985, "expectation": {"probability": 35.5146, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.220213, "high": 0.224043, "low": 0.194362, "close": 0.205851, "volume": 1153000}, "trend_line": 0.181181, "activity_lines": {"activity_5": 0.205277, "activity_10": 0.203536, "activity_20": 0.191781, "activity_30": 0.186158}, "trend_signal": 1, "fair_value": 0.216598, "relative_strength": -13.50815, "rate_of_change": 0.10608379514777015, "market_dynamics": 1.272045, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.214468, "high": 0.220213, "low": 0.205851, "close": 0.219255, "volume": 1549000}, "trend_line": 0.181628, "activity_lines": {"activity_5": 0.210191, "activity_10": 0.207278, "activity_20": 0.195046, "activity_30": 0.188615}, "trend_signal": 1, "fair_value": 0.216285, "relative_strength": -12.098912, "rate_of_change": 0.24671461135549697, "market_dynamics": 1.341487, "expectation": {"probability": 33.1445, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.211596, "high": 0.223085, "low": 0.210638, "close": 0.21734, "volume": 978000}, "trend_line": 0.182553, "activity_lines": {"activity_5": 0.213574, "activity_10": 0.209385, "activity_20": 0.19795, "activity_30": 0.190919}, "trend_signal": 1, "fair_value": 0.21599, "relative_strength": -11.219108, "rate_of_change": 0.509282709714351, "market_dynamics": 1.364327, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21734, "high": 0.239362, "low": 0.210638, "close": 0.238404, "volume": 1756000}, "trend_line": 0.18434, "activity_lines": {"activity_5": 0.222766, "activity_10": 0.215129, "activity_20": 0.202646, "activity_30": 0.194522}, "trend_signal": 1, "fair_value": 0.215831, "relative_strength": -0.782242, "rate_of_change": 0.978893800704459, "market_dynamics": 1.36469, "expectation": {"probability": 33.7286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.229787, "high": 0.239362, "low": 0.226915, "close": 0.235532, "volume": 2520000}, "trend_line": 0.186351, "activity_lines": {"activity_5": 0.22851, "activity_10": 0.219656, "activity_20": 0.20679, "activity_30": 0.197825}, "trend_signal": 1, "fair_value": 0.215683, "relative_strength": -0.326328, "rate_of_change": 1.090918954106534, "market_dynamics": 1.434476, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.22883, "high": 0.236489, "low": 0.219255, "close": 0.225957, "volume": 309000}, "trend_line": 0.187851, "activity_lines": {"activity_5": 0.229404, "activity_10": 0.221866, "activity_20": 0.209735, "activity_30": 0.20038}, "trend_signal": 1, "fair_value": 0.215352, "relative_strength": -1.402061, "rate_of_change": 0.8049326271391093, "market_dynamics": 1.393441, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.227872, "high": 0.227872, "low": 0.196277, "close": 0.222128, "volume": 2649000}, "trend_line": 0.190691, "activity_lines": {"activity_5": 0.227681, "activity_10": 0.222998, "activity_20": 0.212102, "activity_30": 0.202592}, "trend_signal": 1, "fair_value": 0.215088, "relative_strength": 6.298014, "rate_of_change": 1.5118365087223435, "market_dynamics": 1.318579, "expectation": {"probability": 38.8375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.210638, "high": 0.220213, "low": 0.210638, "close": 0.220213, "volume": 117000}, "trend_line": 0.19366, "activity_lines": {"activity_5": 0.225128, "activity_10": 0.223485, "activity_20": 0.214049, "activity_30": 0.204496}, "trend_signal": 1, "fair_value": 0.214965, "relative_strength": 3.598667, "rate_of_change": 1.5569691280658235, "market_dynamics": 1.072418, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.209681, "high": 0.223085, "low": 0.209681, "close": 0.222128, "volume": 3296000}, "trend_line": 0.195606, "activity_lines": {"activity_5": 0.223021, "activity_10": 0.223938, "activity_20": 0.215932, "activity_30": 0.206333}, "trend_signal": 1, "fair_value": 0.214892, "relative_strength": 2.29226, "rate_of_change": 1.0048538676030174, "market_dynamics": 0.913456, "expectation": {"probability": 29.9163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.222128, "high": 0.223085, "low": 0.210638, "close": 0.212553, "volume": 2418000}, "trend_line": 0.196787, "activity_lines": {"activity_5": 0.218809, "activity_10": 0.222267, "activity_20": 0.216611, "activity_30": 0.207426}, "trend_signal": 1, "fair_value": 0.2148, "relative_strength": -3.93331, "rate_of_change": 0.6037647106939397, "market_dynamics": 0.595503, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.210638, "high": 0.214468, "low": 0.210638, "close": 0.214468, "volume": 843800}, "trend_line": 0.197585, "activity_lines": {"activity_5": 0.216766, "activity_10": 0.220909, "activity_20": 0.217258, "activity_30": 0.208567}, "trend_signal": 1, "fair_value": 0.214775, "relative_strength": -4.169106, "rate_of_change": 0.40551459191919226, "market_dynamics": 0.219325, "expectation": {"probability": 35.9692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215426, "high": 0.239362, "low": 0.216383, "close": 0.224043, "volume": 10363000}, "trend_line": 0.198989, "activity_lines": {"activity_5": 0.218681, "activity_10": 0.221135, "activity_20": 0.218526, "activity_30": 0.210274}, "trend_signal": 1, "fair_value": 0.214781, "relative_strength": -1.701043, "rate_of_change": 0.7105802565984202, "market_dynamics": 0.232194, "expectation": {"probability": 33.9248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.227872, "high": 0.229787, "low": 0.222128, "close": 0.225, "volume": 14945000}, "trend_line": 0.200745, "activity_lines": {"activity_5": 0.220787, "activity_10": 0.221449, "activity_20": 0.219524, "activity_30": 0.211952}, "trend_signal": 1, "fair_value": 0.21472, "relative_strength": -1.958269, "rate_of_change": 0.8824608395438981, "market_dynamics": 0.120551, "expectation": {"probability": 35.736, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.234, "high": 0.248, "low": 0.229, "close": 0.236, "volume": 6571000}, "trend_line": 0.202611, "activity_lines": {"activity_5": 0.226241, "activity_10": 0.223623, "activity_20": 0.221484, "activity_30": 0.214226}, "trend_signal": 1, "fair_value": 0.214667, "relative_strength": 4.534908, "rate_of_change": 0.9295374729134008, "market_dynamics": 0.224903, "expectation": {"probability": 34.9722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.236, "high": 0.245, "low": 0.222, "close": 0.229, "volume": 772000}, "trend_line": 0.204404, "activity_lines": {"activity_5": 0.228437, "activity_10": 0.224568, "activity_20": 0.222606, "activity_30": 0.215929}, "trend_signal": 1, "fair_value": 0.21465, "relative_strength": -0.427373, "rate_of_change": 0.8849470166970149, "market_dynamics": 0.297786, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.233, "low": 0.228, "close": 0.23, "volume": 875000}, "trend_line": 0.206039, "activity_lines": {"activity_5": 0.22987, "activity_10": 0.225814, "activity_20": 0.223703, "activity_30": 0.21758}, "trend_signal": 1, "fair_value": 0.214652, "relative_strength": -0.086541, "rate_of_change": 0.799886499285727, "market_dynamics": 0.08806, "expectation": {"probability": 38.5834, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.215, "close": 0.218, "volume": 3021000}, "trend_line": 0.207561, "activity_lines": {"activity_5": 0.226267, "activity_10": 0.224804, "activity_20": 0.223539, "activity_30": 0.218352}, "trend_signal": 1, "fair_value": 0.214625, "relative_strength": -3.416802, "rate_of_change": 0.7386951014128371, "market_dynamics": -0.185328, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.222, "high": 0.232, "low": 0.213, "close": 0.225, "volume": 658000}, "trend_line": 0.209444, "activity_lines": {"activity_5": 0.2254, "activity_10": 0.225142, "activity_20": 0.223983, "activity_30": 0.219477}, "trend_signal": 1, "fair_value": 0.214502, "relative_strength": -3.014896, "rate_of_change": 0.9072031836423972, "market_dynamics": -0.474851, "expectation": {"probability": 40.7475, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.216, "high": 0.23, "low": 0.216, "close": 0.221, "volume": 1524000}, "trend_line": 0.211449, "activity_lines": {"activity_5": 0.2232, "activity_10": 0.224666, "activity_20": 0.223923, "activity_30": 0.220223}, "trend_signal": 1, "fair_value": 0.214415, "relative_strength": -2.828803, "rate_of_change": 0.9572964611065521, "market_dynamics": -0.639605, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.221, "high": 0.232, "low": 0.221, "close": 0.23, "volume": 2689000}, "trend_line": 0.21353, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225846, "activity_20": 0.224625, "activity_30": 0.221419}, "trend_signal": 1, "fair_value": 0.214355, "relative_strength": 0.414758, "rate_of_change": 0.9841616654607019, "market_dynamics": -0.588047, "expectation": {"probability": 38.4865, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.225, "high": 0.234, "low": 0.225, "close": 0.229, "volume": 3329000}, "trend_line": 0.216057, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.226528, "activity_20": 0.22514, "activity_30": 0.222418}, "trend_signal": 1, "fair_value": 0.214289, "relative_strength": -2.238183, "rate_of_change": 1.1834402660047776, "market_dynamics": -0.440896, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23, "high": 0.234, "low": 0.228, "close": 0.231, "volume": 3922000}, "trend_line": 0.218811, "activity_lines": {"activity_5": 0.228533, "activity_10": 0.227309, "activity_20": 0.225735, "activity_30": 0.223382}, "trend_signal": 1, "fair_value": 0.214235, "relative_strength": -3.078379, "rate_of_change": 1.2746636304308616, "market_dynamics": -0.22718, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.228, "high": 0.232, "low": 0.225, "close": 0.23, "volume": 1315000}, "trend_line": 0.219584, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.227782, "activity_20": 0.226179, "activity_30": 0.224103}, "trend_signal": 1, "fair_value": 0.214237, "relative_strength": 0.468153, "rate_of_change": 0.3532729158954513, "market_dynamics": -0.070441, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.233, "low": 0.227, "close": 0.232, "volume": 2767000}, "trend_line": 0.220647, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.228527, "activity_20": 0.226754, "activity_30": 0.224905}, "trend_signal": 1, "fair_value": 0.214159, "relative_strength": 0.471846, "rate_of_change": 0.4840972019819333, "market_dynamics": -0.009943, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.235, "high": 0.34, "low": 0.23, "close": 0.255, "volume": 80691000}, "trend_line": 0.222349, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.233527, "activity_20": 0.229549, "activity_30": 0.227121}, "trend_signal": 1, "fair_value": 0.214259, "relative_strength": 8.812107, "rate_of_change": 0.7713678409404983, "market_dynamics": 0.349701, "expectation": {"probability": 37.3768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.247, "close": 0.255, "volume": 46032000}, "trend_line": 0.224019, "activity_lines": {"activity_5": 0.245467, "activity_10": 0.238055, "activity_20": 0.232251, "activity_30": 0.229227}, "trend_signal": 1, "fair_value": 0.214267, "relative_strength": 8.612027, "rate_of_change": 0.7510715137014355, "market_dynamics": 0.687087, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 14045000}, "trend_line": 0.226157, "activity_lines": {"activity_5": 0.255267, "activity_10": 0.244855, "activity_20": 0.236244, "activity_30": 0.232194}, "trend_signal": 1, "fair_value": 0.214372, "relative_strength": 15.95319, "rate_of_change": 0.9543833335565293, "market_dynamics": 1.082298, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 5339000}, "trend_line": 0.228686, "activity_lines": {"activity_5": 0.264133, "activity_10": 0.251618, "activity_20": 0.240485, "activity_30": 0.235345}, "trend_signal": 1, "fair_value": 0.214508, "relative_strength": 16.411581, "rate_of_change": 1.118249711483617, "market_dynamics": 1.35319, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 2693000}, "trend_line": 0.230984, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.256564, "activity_20": 0.243989, "activity_30": 0.23801}, "trend_signal": 1, "fair_value": 0.214612, "relative_strength": 9.560306, "rate_of_change": 1.004871308256734, "market_dynamics": 1.283586, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.4, "low": 0.27, "close": 0.305, "volume": 21997000}, "trend_line": 0.234129, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.266982, "activity_20": 0.250598, "activity_30": 0.242786}, "trend_signal": 1, "fair_value": 0.21491, "relative_strength": 21.949589, "rate_of_change": 1.3615661690853085, "market_dynamics": 1.290575, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.25, "close": 0.29, "volume": 33751000}, "trend_line": 0.236934, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.273309, "activity_20": 0.255338, "activity_30": 0.24639}, "trend_signal": 1, "fair_value": 0.215235, "relative_strength": 17.046346, "rate_of_change": 1.1980574811321971, "market_dynamics": 1.323968, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 8171000}, "trend_line": 0.239126, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.277618, "activity_20": 0.259243, "activity_30": 0.249491}, "trend_signal": 1, "fair_value": 0.215435, "relative_strength": 10.130852, "rate_of_change": 0.9251521520761052, "market_dynamics": 1.272106, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.275, "close": 0.275, "volume": 10697000}, "trend_line": 0.241048, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.279127, "activity_20": 0.261905, "activity_30": 0.251806}, "trend_signal": 1, "fair_value": 0.21567, "relative_strength": 9.375032, "rate_of_change": 0.8037603606466912, "market_dynamics": 1.164854, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 13706000}, "trend_line": 0.242101, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.278909, "activity_20": 0.263852, "activity_30": 0.253674}, "trend_signal": 1, "fair_value": 0.215928, "relative_strength": 11.386857, "rate_of_change": 0.43684245461484783, "market_dynamics": 0.862347, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 5957000}, "trend_line": 0.24325, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.278, "activity_20": 0.265638, "activity_30": 0.255474}, "trend_signal": 1, "fair_value": 0.216216, "relative_strength": 7.080736, "rate_of_change": 0.47459531352616613, "market_dynamics": 0.500424, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 2178000}, "trend_line": 0.244718, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.276818, "activity_20": 0.267229, "activity_30": 0.257199}, "trend_signal": 1, "fair_value": 0.216511, "relative_strength": 7.774959, "rate_of_change": 0.6034943473792383, "market_dynamics": 0.204788, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 7081526}, "trend_line": 0.24598, "activity_lines": {"activity_5": 0.267, "activity_10": 0.273545, "activity_20": 0.267676, "activity_30": 0.258185}, "trend_signal": 1, "fair_value": 0.216674, "relative_strength": 2.162099, "rate_of_change": 0.5156956169958945, "market_dynamics": -0.108746, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 2631000}, "trend_line": 0.24714, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.269545, "activity_20": 0.267448, "activity_30": 0.258767}, "trend_signal": 1, "fair_value": 0.216835, "relative_strength": -1.104452, "rate_of_change": 0.47158305553296787, "market_dynamics": -0.396083, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 5964000}, "trend_line": 0.247402, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.261364, "activity_20": 0.264695, "activity_30": 0.257662}, "trend_signal": 1, "fair_value": 0.216904, "relative_strength": -6.046047, "rate_of_change": 0.10601278627499079, "market_dynamics": -0.739261, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.23, "close": 0.27, "volume": 3968000}, "trend_line": 0.249317, "activity_lines": {"activity_5": 0.255, "activity_10": 0.261182, "activity_20": 0.26571, "activity_30": 0.259119}, "trend_signal": 1, "fair_value": 0.217254, "relative_strength": 7.193859, "rate_of_change": 0.774043863832952, "market_dynamics": -0.873233, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 5722000}, "trend_line": 0.251335, "activity_lines": {"activity_5": 0.261, "activity_10": 0.262545, "activity_20": 0.26701, "activity_30": 0.260776}, "trend_signal": 1, "fair_value": 0.217605, "relative_strength": 7.712152, "rate_of_change": 0.8094113117035598, "market_dynamics": -0.870945, "expectation": {"probability": 39.176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 2294000}, "trend_line": 0.252533, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.261455, "activity_20": 0.266662, "activity_30": 0.261335}, "trend_signal": 1, "fair_value": 0.21786, "relative_strength": 1.937168, "rate_of_change": 0.47665466409375234, "market_dynamics": -0.872474, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 2040000}, "trend_line": 0.253867, "activity_lines": {"activity_5": 0.264, "activity_10": 0.261727, "activity_20": 0.266652, "activity_30": 0.26214}, "trend_signal": 1, "fair_value": 0.218147, "relative_strength": 4.53371, "rate_of_change": 0.5282477933577006, "market_dynamics": -0.726053, "expectation": {"probability": 39.6564, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 484000}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.261273, "activity_20": 0.266, "activity_30": 0.262535}, "trend_signal": 1, "fair_value": 0.218341, "relative_strength": 1.520431, "rate_of_change": 0.3151256366522499, "market_dynamics": -0.801023, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 319000}, "trend_line": 0.2557, "activity_lines": {"activity_5": 0.262, "activity_10": 0.261, "activity_20": 0.265214, "activity_30": 0.26288}, "trend_signal": 1, "fair_value": 0.21851, "relative_strength": -0.3673, "rate_of_change": 0.4056277413249484, "market_dynamics": -0.909475, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 3845000}, "trend_line": 0.256533, "activity_lines": {"activity_5": 0.259, "activity_10": 0.26, "activity_20": 0.263929, "activity_30": 0.262834}, "trend_signal": 1, "fair_value": 0.218727, "relative_strength": -1.738035, "rate_of_change": 0.3257723895189786, "market_dynamics": -0.924962, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.4, "low": 0.26, "close": 0.31, "volume": 70487100}, "trend_line": 0.2596, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.269273, "activity_20": 0.267881, "activity_30": 0.266284}, "trend_signal": 1, "fair_value": 0.219241, "relative_strength": 16.470368, "rate_of_change": 1.19555768653545, "market_dynamics": -0.485504, "expectation": {"probability": 38.6409, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.395, "low": 0.295, "close": 0.37, "volume": 56167000}, "trend_line": 0.264433, "activity_lines": {"activity_5": 0.309, "activity_10": 0.288545, "activity_20": 0.277357, "activity_30": 0.273406}, "trend_signal": 1, "fair_value": 0.220128, "relative_strength": 38.53605, "rate_of_change": 1.8617103235747212, "market_dynamics": 0.150243, "expectation": {"probability": 36.591, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.66, "low": 0.365, "close": 0.58, "volume": 89033577}, "trend_line": 0.2764, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.343909, "activity_20": 0.306381, "activity_30": 0.293766}, "trend_signal": 1, "fair_value": 0.222379, "relative_strength": 107.708185, "rate_of_change": 4.525531987308697, "market_dynamics": 0.839965, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.485, "close": 0.51, "volume": 30629000}, "trend_line": 0.285733, "activity_lines": {"activity_5": 0.457, "activity_10": 0.380182, "activity_20": 0.327262, "activity_30": 0.308837}, "trend_signal": 1, "fair_value": 0.224224, "relative_strength": 84.917439, "rate_of_change": 3.376628075253269, "market_dynamics": 1.422075, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.4, "close": 0.445, "volume": 32031000}, "trend_line": 0.292933, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.400273, "activity_20": 0.340976, "activity_30": 0.319112}, "trend_signal": 1, "fair_value": 0.225561, "relative_strength": 58.991236, "rate_of_change": 2.5198349508107163, "market_dynamics": 1.448129, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.5, "close": 0.51, "volume": 8425000}, "trend_line": 0.302233, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.429091, "activity_20": 0.360143, "activity_30": 0.333116}, "trend_signal": 1, "fair_value": 0.227535, "relative_strength": 79.881394, "rate_of_change": 3.1747874087248538, "market_dynamics": 1.313767, "expectation": {"probability": 37.7545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.52, "high": 0.64, "low": 0.485, "close": 0.58, "volume": 37192000}, "trend_line": 0.3139, "activity_lines": {"activity_5": 0.525, "activity_10": 0.466091, "activity_20": 0.384905, "activity_30": 0.351037}, "trend_signal": 1, "fair_value": 0.229872, "relative_strength": 98.351608, "rate_of_change": 3.8602667478402553, "market_dynamics": 1.205763, "expectation": {"probability": 38.6327, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.52, "close": 0.54, "volume": 22247000}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.53, "activity_10": 0.490091, "activity_20": 0.404405, "activity_30": 0.365624}, "trend_signal": 1, "fair_value": 0.231934, "relative_strength": 87.029721, "rate_of_change": 3.270786874800882, "market_dynamics": 1.108151, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 12218000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.507182, "activity_20": 0.421667, "activity_30": 0.378903}, "trend_signal": 1, "fair_value": 0.233988, "relative_strength": 82.002653, "rate_of_change": 2.82755493310547, "market_dynamics": 1.022348, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 10789000}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.513909, "activity_20": 0.434833, "activity_30": 0.389656}, "trend_signal": 1, "fair_value": 0.235842, "relative_strength": 70.198295, "rate_of_change": 2.450102450102461, "market_dynamics": 0.910355, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.465, "close": 0.475, "volume": 13040000}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.511636, "activity_20": 0.444524, "activity_30": 0.398269}, "trend_signal": 1, "fair_value": 0.237433, "relative_strength": 61.398321, "rate_of_change": 2.0008784773059967, "market_dynamics": 0.660562, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.405, "close": 0.425, "volume": 11473000}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.497273, "activity_20": 0.448429, "activity_30": 0.403215}, "trend_signal": 1, "fair_value": 0.238653, "relative_strength": 41.836101, "rate_of_change": 1.4354080721608358, "market_dynamics": 0.384648, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.445, "close": 0.445, "volume": 6791000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.485545, "activity_20": 0.453429, "activity_30": 0.409129}, "trend_signal": 1, "fair_value": 0.240002, "relative_strength": 42.545739, "rate_of_change": 1.6511336331449387, "market_dynamics": 0.126792, "expectation": {"probability": 37.2805, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.43, "close": 0.445, "volume": 9042000}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.476273, "activity_20": 0.457405, "activity_30": 0.414667}, "trend_signal": 1, "fair_value": 0.241351, "relative_strength": 39.596177, "rate_of_change": 1.2991171237892132, "market_dynamics": -0.117336, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.43, "close": 0.435, "volume": 3662000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.441, "activity_10": 0.466364, "activity_20": 0.459595, "activity_30": 0.419258}, "trend_signal": 1, "fair_value": 0.242704, "relative_strength": 35.991653, "rate_of_change": 1.328631542493398, "market_dynamics": -0.363022, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.425, "close": 0.445, "volume": 4714600}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.441, "activity_10": 0.458455, "activity_20": 0.461976, "activity_30": 0.424183}, "trend_signal": 1, "fair_value": 0.244157, "relative_strength": 38.514146, "rate_of_change": 1.4465628873753216, "market_dynamics": -0.511023, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.41, "close": 0.41, "volume": 5875000}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.445364, "activity_20": 0.460143, "activity_30": 0.426505}, "trend_signal": 1, "fair_value": 0.245336, "relative_strength": 23.462966, "rate_of_change": 1.2032085561497337, "market_dynamics": -0.707199, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.42, "close": 0.44, "volume": 7719000}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.440818, "activity_20": 0.460476, "activity_30": 0.430473}, "trend_signal": 1, "fair_value": 0.246678, "relative_strength": 33.199837, "rate_of_change": 1.497225891677669, "market_dynamics": -0.796451, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 5292000}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.431, "activity_10": 0.436273, "activity_20": 0.459, "activity_30": 0.43343}, "trend_signal": 1, "fair_value": 0.248053, "relative_strength": 30.553418, "rate_of_change": 1.38819836165002, "market_dynamics": -0.813224, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.35, "close": 0.395, "volume": 8932000}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.427182, "activity_20": 0.453381, "activity_30": 0.433785}, "trend_signal": 1, "fair_value": 0.249217, "relative_strength": 20.940545, "rate_of_change": 1.0698331193838193, "market_dynamics": -0.873032, "expectation": {"probability": 43.7562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15c56752-6f83-4be3-a5ba-c243a9547dcd/", "share_image": "https://sharemaestro.com/terminal/15c56752-6f83-4be3-a5ba-c243a9547dcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}