{"ticker": {"uuid": "15c5aaad-275b-46d0-b1d7-8d8cae63da86", "symbol": "PENG", "name": "Penguin Solutions, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PENG rose 155.29%, moving from 30.69 to 78.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 137.14 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is positive at 59.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "78.35"}, {"label": "12-Week Change", "value": "155.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "137.14"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.5, "high": 89.86, "low": 60.2, "close": 78.35, "volume": 40390952}, "trend_line": 33.756667, "activity_lines": {"activity_5": 68.193333, "activity_10": 63.816727, "activity_20": 51.408571, "activity_30": 43.080968}, "trend_signal": 1, "fair_value": 23.199487, "relative_strength": 137.139615, "rate_of_change": 6.020791611922329, "market_dynamics": 1.554503, "expectation": {"probability": 59.1977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.25, "high": 27.79, "low": 25.21, "close": 25.57, "volume": 4267801}, "trend_line": 19.397333, "activity_lines": {"activity_5": 26.897333, "activity_10": 26.284182, "activity_20": 23.129571, "activity_30": 21.368774}, "trend_signal": 1, "fair_value": 20.956282, "relative_strength": 15.184933, "rate_of_change": 1.800115490791517, "market_dynamics": 1.261027, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.66, "high": 27.01, "low": 25.29, "close": 26.53, "volume": 4109371}, "trend_line": 19.785667, "activity_lines": {"activity_5": 26.726, "activity_10": 26.522, "activity_20": 23.687381, "activity_30": 21.828946}, "trend_signal": 1, "fair_value": 21.036955, "relative_strength": 16.814322, "rate_of_change": 2.0019968724566435, "market_dynamics": 1.004908, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.54, "high": 27.385, "low": 26.09, "close": 26.85, "volume": 2274785}, "trend_line": 20.16, "activity_lines": {"activity_5": 26.612667, "activity_10": 26.698, "activity_20": 24.223714, "activity_30": 22.28471}, "trend_signal": 1, "fair_value": 21.11859, "relative_strength": 21.432073, "rate_of_change": 1.891940261604524, "market_dynamics": 0.839214, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.85, "high": 27.09, "low": 24.17, "close": 24.2, "volume": 2476714}, "trend_line": 20.410667, "activity_lines": {"activity_5": 25.76, "activity_10": 26.324182, "activity_20": 24.454095, "activity_30": 22.545355}, "trend_signal": 1, "fair_value": 21.187756, "relative_strength": 11.061436, "rate_of_change": 1.2433878968253966, "market_dynamics": 0.514914, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0, "high": 24.83, "low": 23.03, "close": 23.24, "volume": 2061709}, "trend_line": 20.630333, "activity_lines": {"activity_5": 24.812, "activity_10": 25.752909, "activity_20": 24.553714, "activity_30": 22.727892}, "trend_signal": 1, "fair_value": 21.260064, "relative_strength": 9.011319, "rate_of_change": 1.0762313647074842, "market_dynamics": 0.178399, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.28, "high": 25.51, "low": 23.28, "close": 23.92, "volume": 2474579}, "trend_line": 20.855333, "activity_lines": {"activity_5": 24.359333, "activity_10": 25.319091, "activity_20": 24.689524, "activity_30": 22.940129}, "trend_signal": 1, "fair_value": 21.333558, "relative_strength": 10.294622, "rate_of_change": 1.0906270877935003, "market_dynamics": -0.18911, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.96, "high": 26.27, "low": 23.96, "close": 26.02, "volume": 3088636}, "trend_line": 21.104333, "activity_lines": {"activity_5": 24.716667, "activity_10": 25.323455, "activity_20": 24.989952, "activity_30": 23.273333}, "trend_signal": 1, "fair_value": 21.417244, "relative_strength": 15.300641, "rate_of_change": 1.1939392192874538, "market_dynamics": -0.441085, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.7, "high": 25.82, "low": 24.13, "close": 24.34, "volume": 1292002}, "trend_line": 21.331333, "activity_lines": {"activity_5": 24.548, "activity_10": 25.018364, "activity_20": 25.084476, "activity_30": 23.482086}, "trend_signal": 1, "fair_value": 21.49625, "relative_strength": 9.099336, "rate_of_change": 1.0756085018180879, "market_dynamics": -0.606046, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.67, "high": 24.765, "low": 23.445, "close": 23.5, "volume": 3344510}, "trend_line": 21.534, "activity_lines": {"activity_5": 24.266667, "activity_10": 24.645455, "activity_20": 25.05819, "activity_30": 23.622}, "trend_signal": 1, "fair_value": 21.560577, "relative_strength": 5.74768, "rate_of_change": 0.9500906483434398, "market_dynamics": -0.649266, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.5, "high": 23.96, "low": 22.45, "close": 23.81, "volume": 2006567}, "trend_line": 21.764, "activity_lines": {"activity_5": 24.135333, "activity_10": 24.402909, "activity_20": 25.022952, "activity_30": 23.768839}, "trend_signal": 1, "fair_value": 21.630449, "relative_strength": 10.592731, "rate_of_change": 1.0680783876660187, "market_dynamics": -0.719923, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.58, "high": 24.75, "low": 23.375, "close": 24.35, "volume": 2695346}, "trend_line": 22.007333, "activity_lines": {"activity_5": 24.146, "activity_10": 24.321455, "activity_20": 25.004333, "activity_30": 23.935677}, "trend_signal": 1, "fair_value": 21.706763, "relative_strength": 12.692561, "rate_of_change": 1.11805274765668, "market_dynamics": -0.775879, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.3, "high": 24.78, "low": 23.415, "close": 24.33, "volume": 1912003}, "trend_line": 22.297667, "activity_lines": {"activity_5": 24.121333, "activity_10": 24.258545, "activity_20": 24.945381, "activity_30": 24.085527}, "trend_signal": 1, "fair_value": 21.782083, "relative_strength": 10.136392, "rate_of_change": 1.3192602665666096, "market_dynamics": -0.812158, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.21, "high": 24.82, "low": 12.66, "close": 13.1, "volume": 10345039}, "trend_line": 22.214333, "activity_lines": {"activity_5": 20.466, "activity_10": 22.193818, "activity_20": 23.795952, "activity_30": 23.492129}, "trend_signal": 0, "fair_value": 21.784712, "relative_strength": -40.531528, "rate_of_change": -0.373734166897374, "market_dynamics": -0.842657, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.26, "high": 15.24, "low": 12.91, "close": 13.49, "volume": 8447837}, "trend_line": 22.132667, "activity_lines": {"activity_5": 17.69, "activity_10": 20.45, "activity_20": 22.731333, "activity_30": 22.929269}, "trend_signal": 0, "fair_value": 21.788301, "relative_strength": -36.689126, "rate_of_change": -0.36762751328162074, "market_dynamics": -0.844857, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.36, "high": 14.19, "low": 13.135, "close": 13.68, "volume": 4785658}, "trend_line": 22.014, "activity_lines": {"activity_5": 15.644667, "activity_10": 18.935455, "activity_20": 21.72981, "activity_30": 22.383935}, "trend_signal": 0, "fair_value": 21.79141, "relative_strength": -33.866743, "rate_of_change": -0.5361622257272568, "market_dynamics": -0.971173, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.65, "high": 14.73, "low": 13.29, "close": 14.64, "volume": 4160450}, "trend_line": 21.952333, "activity_lines": {"activity_5": 14.594667, "activity_10": 17.769273, "activity_20": 20.868857, "activity_30": 21.908194}, "trend_signal": 0, "fair_value": 21.789423, "relative_strength": -33.20495, "rate_of_change": -0.28012628327427963, "market_dynamics": -1.049032, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.71, "high": 15.815, "low": 14.47, "close": 15.49, "volume": 3142925}, "trend_line": 21.922667, "activity_lines": {"activity_5": 14.475333, "activity_10": 16.926364, "activity_20": 20.14781, "activity_30": 21.491269}, "trend_signal": 0, "fair_value": 21.793686, "relative_strength": -30.938922, "rate_of_change": -0.13513825614798602, "market_dynamics": -1.157724, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.29, "high": 16.73, "low": 14.94, "close": 16.6, "volume": 4166998}, "trend_line": 21.950333, "activity_lines": {"activity_5": 15.315333, "activity_10": 16.476727, "activity_20": 19.581571, "activity_30": 21.147871}, "trend_signal": 0, "fair_value": 21.805353, "relative_strength": -27.058891, "rate_of_change": 0.12619814915767305, "market_dynamics": -1.153272, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.54, "high": 16.75, "low": 16.23, "close": 16.44, "volume": 1379974}, "trend_line": 21.984333, "activity_lines": {"activity_5": 15.868667, "activity_10": 16.138727, "activity_20": 19.05919, "activity_30": 20.792366}, "trend_signal": 0, "fair_value": 21.81141, "relative_strength": -27.982414, "rate_of_change": 0.15489514441534405, "market_dynamics": -1.118348, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.33, "high": 17.19, "low": 16.18, "close": 16.48, "volume": 2180468}, "trend_line": 21.983667, "activity_lines": {"activity_5": 16.238667, "activity_10": 15.936364, "activity_20": 18.593619, "activity_30": 20.437247}, "trend_signal": 0, "fair_value": 21.808718, "relative_strength": -27.515197, "rate_of_change": -0.0030294300945993913, "market_dynamics": -1.040487, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.34, "high": 17.9, "low": 16.34, "close": 17.51, "volume": 2796599}, "trend_line": 22.024667, "activity_lines": {"activity_5": 16.765333, "activity_10": 16.054545, "activity_20": 18.277524, "activity_30": 20.148624}, "trend_signal": 0, "fair_value": 21.811058, "relative_strength": -23.06935, "rate_of_change": 0.18650209721608488, "market_dynamics": -0.907798, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.7, "high": 19.05, "low": 17.35, "close": 18.54, "volume": 5731241}, "trend_line": 21.978333, "activity_lines": {"activity_5": 17.444, "activity_10": 16.484364, "activity_20": 18.097905, "activity_30": 19.923806}, "trend_signal": 0, "fair_value": 21.822276, "relative_strength": -20.808099, "rate_of_change": -0.2103732147232993, "market_dynamics": -0.693806, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.55, "high": 18.78, "low": 17.77, "close": 18.73, "volume": 3266823}, "trend_line": 21.832333, "activity_lines": {"activity_5": 17.982667, "activity_10": 17.054, "activity_20": 17.974429, "activity_30": 19.714237}, "trend_signal": 0, "fair_value": 21.829167, "relative_strength": -20.441406, "rate_of_change": -0.6642905992915877, "market_dynamics": -0.453081, "expectation": {"probability": 57.7442, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.89, "high": 19.49, "low": 18.78, "close": 18.93, "volume": 1676045}, "trend_line": 21.698667, "activity_lines": {"activity_5": 18.446, "activity_10": 17.557636, "activity_20": 17.908667, "activity_30": 19.526989}, "trend_signal": 0, "fair_value": 21.829904, "relative_strength": -19.588526, "rate_of_change": -0.6122387378389569, "market_dynamics": -0.242502, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.59, "high": 18.81, "low": 17.4264, "close": 17.79, "volume": 2193211}, "trend_line": 21.491667, "activity_lines": {"activity_5": 18.363333, "activity_10": 17.755091, "activity_20": 17.759429, "activity_30": 19.274817}, "trend_signal": 0, "fair_value": 21.822019, "relative_strength": -21.640366, "rate_of_change": -0.9539756520527308, "market_dynamics": -0.073437, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.98, "high": 21.76, "low": 17.7239, "close": 21.41, "volume": 8462760}, "trend_line": 21.304667, "activity_lines": {"activity_5": 19.4, "activity_10": 18.536, "activity_20": 17.980905, "activity_30": 19.269548}, "trend_signal": 0, "fair_value": 21.833558, "relative_strength": -8.414122, "rate_of_change": -0.8701046782457647, "market_dynamics": 0.180999, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.33, "high": 23.185, "low": 20.719, "close": 22.89, "volume": 4997370}, "trend_line": 21.207667, "activity_lines": {"activity_5": 20.67, "activity_10": 19.462909, "activity_20": 18.355286, "activity_30": 19.371828}, "trend_signal": 0, "fair_value": 21.849359, "relative_strength": -4.625179, "rate_of_change": -0.4552993013220895, "market_dynamics": 0.474242, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.0, "high": 23.29, "low": 21.04, "close": 21.08, "volume": 6977933}, "trend_line": 20.943333, "activity_lines": {"activity_5": 21.046667, "activity_10": 19.926182, "activity_20": 18.57219, "activity_30": 19.363591}, "trend_signal": 0, "fair_value": 21.865417, "relative_strength": -12.457325, "rate_of_change": -1.2464077260360682, "market_dynamics": 0.800421, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.13, "high": 21.42, "low": 19.08, "close": 20.15, "volume": 3680095}, "trend_line": 20.696, "activity_lines": {"activity_5": 20.956667, "activity_10": 20.138909, "activity_20": 18.716048, "activity_30": 19.312409}, "trend_signal": 0, "fair_value": 21.863045, "relative_strength": -16.939225, "rate_of_change": -1.1809629346007038, "market_dynamics": 0.976025, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.18, "high": 22.915, "low": 19.99, "close": 22.85, "volume": 3270250}, "trend_line": 20.548667, "activity_lines": {"activity_5": 21.685333, "activity_10": 20.775091, "activity_20": 19.133, "activity_30": 19.451376}, "trend_signal": 0, "fair_value": 21.858333, "relative_strength": -7.333824, "rate_of_change": -0.7118911867027602, "market_dynamics": 0.944913, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.84, "high": 22.91, "low": 20.5, "close": 20.56, "volume": 3352864}, "trend_line": 20.381667, "activity_lines": {"activity_5": 21.313333, "activity_10": 20.879091, "activity_20": 19.336429, "activity_30": 19.452108}, "trend_signal": 0, "fair_value": 21.831474, "relative_strength": -15.062139, "rate_of_change": -0.8127047851814333, "market_dynamics": 0.791175, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.13, "high": 20.92, "low": 19.24, "close": 20.47, "volume": 2750814}, "trend_line": 20.179667, "activity_lines": {"activity_5": 20.968, "activity_10": 20.911273, "activity_20": 19.549333, "activity_30": 19.457806}, "trend_signal": 0, "fair_value": 21.813045, "relative_strength": -16.307773, "rate_of_change": -0.991086744769217, "market_dynamics": 0.564996, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.59, "high": 22.55, "low": 20.34, "close": 22.52, "volume": 4023349}, "trend_line": 20.035333, "activity_lines": {"activity_5": 21.467333, "activity_10": 21.281091, "activity_20": 19.975857, "activity_30": 19.608796}, "trend_signal": 0, "fair_value": 21.814199, "relative_strength": -9.541111, "rate_of_change": -0.7152447064661527, "market_dynamics": 0.588045, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.79, "high": 24.67, "low": 22.62, "close": 23.58, "volume": 3658037}, "trend_line": 20.014667, "activity_lines": {"activity_5": 22.224, "activity_10": 21.774727, "activity_20": 20.458476, "activity_30": 19.837484}, "trend_signal": 0, "fair_value": 21.817821, "relative_strength": -3.835174, "rate_of_change": -0.10314777398509958, "market_dynamics": 0.599887, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.16, "high": 23.5, "low": 21.88, "close": 22.16, "volume": 9871207}, "trend_line": 19.978667, "activity_lines": {"activity_5": 22.278667, "activity_10": 21.925636, "activity_20": 20.75781, "activity_30": 19.975892}, "trend_signal": 0, "fair_value": 21.812019, "relative_strength": -8.552418, "rate_of_change": -0.17986809373344964, "market_dynamics": 0.73686, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.71, "high": 27.092, "low": 22.4, "close": 26.1, "volume": 6839619}, "trend_line": 20.051333, "activity_lines": {"activity_5": 23.692667, "activity_10": 22.713455, "activity_20": 21.392, "activity_30": 20.370817}, "trend_signal": 1, "fair_value": 21.836699, "relative_strength": 4.317259, "rate_of_change": 0.36371795976177046, "market_dynamics": 1.012444, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.94, "high": 27.15, "low": 25.88, "close": 26.32, "volume": 2807621}, "trend_line": 20.061333, "activity_lines": {"activity_5": 24.810667, "activity_10": 23.456, "activity_20": 21.992571, "activity_30": 20.775247}, "trend_signal": 1, "fair_value": 21.849808, "relative_strength": 5.569687, "rate_of_change": 0.04987199604136824, "market_dynamics": 1.097244, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.46, "high": 27.22, "low": 25.08, "close": 25.75, "volume": 3054848}, "trend_line": 20.108333, "activity_lines": {"activity_5": 25.348667, "activity_10": 24.032545, "activity_20": 22.487286, "activity_30": 21.142258}, "trend_signal": 1, "fair_value": 21.835705, "relative_strength": 3.890484, "rate_of_change": 0.23428154051376868, "market_dynamics": 1.136089, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.04, "high": 26.205, "low": 18.55, "close": 19.54, "volume": 13039526}, "trend_line": 19.976333, "activity_lines": {"activity_5": 23.601333, "activity_10": 23.395091, "activity_20": 22.347, "activity_30": 21.105591}, "trend_signal": 1, "fair_value": 21.779583, "relative_strength": -20.57376, "rate_of_change": -0.6564442711387259, "market_dynamics": 1.018853, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.63, "high": 19.91, "low": 16.8, "close": 16.92, "volume": 5755737}, "trend_line": 19.746667, "activity_lines": {"activity_5": 21.25, "activity_10": 22.292364, "activity_20": 21.942429, "activity_30": 20.908409}, "trend_signal": 1, "fair_value": 21.711026, "relative_strength": -27.072541, "rate_of_change": -1.1496904862368968, "market_dynamics": 0.496876, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.22, "high": 18.95, "low": 16.9, "close": 18.34, "volume": 5928149}, "trend_line": 19.546333, "activity_lines": {"activity_5": 19.721333, "activity_10": 21.555636, "activity_20": 21.671, "activity_30": 20.817656}, "trend_signal": 1, "fair_value": 21.680673, "relative_strength": -23.80493, "rate_of_change": -1.0145205770675023, "market_dynamics": 0.051799, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.4, "high": 19.44, "low": 17.73, "close": 18.63, "volume": 3549954}, "trend_line": 19.356333, "activity_lines": {"activity_5": 18.806667, "activity_10": 20.912, "activity_20": 21.423238, "activity_30": 20.758538}, "trend_signal": 0, "fair_value": 21.647308, "relative_strength": -23.167199, "rate_of_change": -0.9720493352896489, "market_dynamics": -0.414073, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.91, "high": 19.28, "low": 18.32, "close": 18.96, "volume": 3295059}, "trend_line": 19.551667, "activity_lines": {"activity_5": 18.514667, "activity_10": 20.361818, "activity_20": 21.206476, "activity_30": 20.732968}, "trend_signal": 0, "fair_value": 21.627436, "relative_strength": -22.769241, "rate_of_change": 1.0091477554142048, "market_dynamics": -0.749444, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.99, "high": 20.29, "low": 18.87, "close": 20.24, "volume": 4081415}, "trend_line": 19.776667, "activity_lines": {"activity_5": 19.102, "activity_10": 20.109091, "activity_20": 21.110524, "activity_30": 20.777376}, "trend_signal": 0, "fair_value": 21.611282, "relative_strength": -18.90948, "rate_of_change": 1.1507970138812278, "market_dynamics": -0.742837, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.19, "high": 20.98, "low": 19.66, "close": 20.54, "volume": 3375188}, "trend_line": 20.005333, "activity_lines": {"activity_5": 19.742667, "activity_10": 19.971636, "activity_20": 21.036905, "activity_30": 20.826624}, "trend_signal": 0, "fair_value": 21.591026, "relative_strength": -18.195682, "rate_of_change": 1.1562413423859565, "market_dynamics": -0.702172, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.24, "high": 21.69, "low": 19.91, "close": 20.58, "volume": 2503489}, "trend_line": 20.203333, "activity_lines": {"activity_5": 20.155333, "activity_10": 19.870909, "activity_20": 20.954, "activity_30": 20.863699}, "trend_signal": 0, "fair_value": 21.569776, "relative_strength": -16.147611, "rate_of_change": 0.9897360868724374, "market_dynamics": -0.633846, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.04, "high": 21.71, "low": 20.02, "close": 21.37, "volume": 2121774}, "trend_line": 20.399333, "activity_lines": {"activity_5": 20.682, "activity_10": 20.014182, "activity_20": 20.950286, "activity_30": 20.938968}, "trend_signal": 0, "fair_value": 21.554647, "relative_strength": -14.569181, "rate_of_change": 0.9701369571050379, "market_dynamics": -0.567868, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.1, "high": 22.94, "low": 21.01, "close": 22.35, "volume": 3655697}, "trend_line": 20.591, "activity_lines": {"activity_5": 21.352667, "activity_10": 20.425636, "activity_20": 21.047143, "activity_30": 21.064817}, "trend_signal": 0, "fair_value": 21.556538, "relative_strength": -12.831088, "rate_of_change": 0.9395748380596683, "market_dynamics": -0.472072, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.37, "high": 23.68, "low": 21.85, "close": 22.63, "volume": 10182757}, "trend_line": 20.797333, "activity_lines": {"activity_5": 21.890667, "activity_10": 20.949818, "activity_20": 21.164619, "activity_30": 21.196366}, "trend_signal": 1, "fair_value": 21.553173, "relative_strength": -11.141359, "rate_of_change": 1.0020542955660103, "market_dynamics": -0.223297, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.7, "high": 23.535, "low": 21.87, "close": 22.87, "volume": 3820316}, "trend_line": 21.010333, "activity_lines": {"activity_5": 22.349333, "activity_10": 21.461455, "activity_20": 21.293143, "activity_30": 21.330086}, "trend_signal": 1, "fair_value": 21.545609, "relative_strength": -9.11177, "rate_of_change": 1.0241697817696191, "market_dynamics": -0.133289, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.05, "high": 23.74, "low": 22.315, "close": 23.22, "volume": 2414552}, "trend_line": 21.200667, "activity_lines": {"activity_5": 22.769333, "activity_10": 21.928545, "activity_20": 21.454905, "activity_30": 21.472645}, "trend_signal": 1, "fair_value": 21.531026, "relative_strength": -9.935583, "rate_of_change": 0.9059066317511484, "market_dynamics": -0.031923, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.68, "high": 29.81, "low": 23.18, "close": 28.9, "volume": 14655743}, "trend_line": 21.546, "activity_lines": {"activity_5": 24.906667, "activity_10": 23.339636, "activity_20": 22.144952, "activity_30": 21.969376}, "trend_signal": 1, "fair_value": 21.556346, "relative_strength": 12.985927, "rate_of_change": 1.6288779970932052, "market_dynamics": 0.442461, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.22, "high": 29.71, "low": 23.825, "close": 23.86, "volume": 7324092}, "trend_line": 21.717, "activity_lines": {"activity_5": 24.862, "activity_10": 23.647636, "activity_20": 22.314857, "activity_30": 22.118667}, "trend_signal": 1, "fair_value": 21.558429, "relative_strength": -2.207888, "rate_of_change": 0.7936507936507908, "market_dynamics": 0.594906, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.58, "high": 24.97, "low": 22.55, "close": 23.17, "volume": 4124540}, "trend_line": 21.858333, "activity_lines": {"activity_5": 24.486667, "activity_10": 23.741091, "activity_20": 22.412667, "activity_30": 22.212409}, "trend_signal": 1, "fair_value": 21.556827, "relative_strength": -1.797635, "rate_of_change": 0.6507943086061587, "market_dynamics": 0.839699, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.05, "high": 23.77, "low": 19.68, "close": 20.26, "volume": 7786799}, "trend_line": 21.940667, "activity_lines": {"activity_5": 23.105333, "activity_10": 23.252182, "activity_20": 22.235286, "activity_30": 22.10929}, "trend_signal": 1, "fair_value": 21.526122, "relative_strength": -10.480564, "rate_of_change": 0.37667099316312463, "market_dynamics": 0.948142, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.71, "high": 20.06, "low": 18.53, "close": 19.17, "volume": 5166396}, "trend_line": 21.866, "activity_lines": {"activity_5": 21.534667, "activity_10": 22.570182, "activity_20": 21.963143, "activity_30": 21.930538}, "trend_signal": 0, "fair_value": 21.506667, "relative_strength": -14.830437, "rate_of_change": -0.34031326394954897, "market_dynamics": 0.477307, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.24, "high": 21.5, "low": 19.13, "close": 21.07, "volume": 4254845}, "trend_line": 21.805333, "activity_lines": {"activity_5": 20.867333, "activity_10": 22.259273, "activity_20": 21.904952, "activity_30": 21.879183}, "trend_signal": 0, "fair_value": 21.505128, "relative_strength": -10.518076, "rate_of_change": -0.27744900759168895, "market_dynamics": 0.17669, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.19, "high": 21.52, "low": 20.015, "close": 20.94, "volume": 2747558}, "trend_line": 21.800667, "activity_lines": {"activity_5": 20.678667, "activity_10": 21.930182, "activity_20": 21.859381, "activity_30": 21.823355}, "trend_signal": 0, "fair_value": 21.486506, "relative_strength": -11.214601, "rate_of_change": -0.021398434960843208, "market_dynamics": -0.120703, "expectation": {"probability": 60.9286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.01, "high": 21.01, "low": 19.425, "close": 20.72, "volume": 4203103}, "trend_line": 21.819667, "activity_lines": {"activity_5": 20.611333, "activity_10": 21.586727, "activity_20": 21.815762, "activity_30": 21.753634}, "trend_signal": 0, "fair_value": 21.465897, "relative_strength": -10.553308, "rate_of_change": 0.08715329673169335, "market_dynamics": -0.310597, "expectation": {"probability": 60.3733, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.35, "high": 20.35, "low": 17.69, "close": 17.79, "volume": 3859385}, "trend_line": 21.651, "activity_lines": {"activity_5": 19.730667, "activity_10": 20.745273, "activity_20": 21.487476, "activity_30": 21.493656}, "trend_signal": 0, "fair_value": 21.424808, "relative_strength": -17.630275, "rate_of_change": -0.7730044642752762, "market_dynamics": -0.509321, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.11, "high": 19.645, "low": 17.93, "close": 19.42, "volume": 3573816}, "trend_line": 21.613, "activity_lines": {"activity_5": 19.558, "activity_10": 20.292545, "activity_20": 21.310286, "activity_30": 21.34972}, "trend_signal": 0, "fair_value": 21.392949, "relative_strength": -14.338725, "rate_of_change": -0.1755115237171505, "market_dynamics": -0.694333, "expectation": {"probability": 59.784, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.15, "high": 20.275, "low": 19.06, "close": 19.7, "volume": 7048811}, "trend_line": 21.587333, "activity_lines": {"activity_5": 19.462, "activity_10": 19.959818, "activity_20": 21.154619, "activity_30": 21.226301}, "trend_signal": 0, "fair_value": 21.363462, "relative_strength": -13.473543, "rate_of_change": -0.1187572294452346, "market_dynamics": -0.743652, "expectation": {"probability": 60.2137, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.78, "high": 21.51, "low": 19.06, "close": 21.3, "volume": 6016123}, "trend_line": 21.546667, "activity_lines": {"activity_5": 19.990667, "activity_10": 20.085273, "activity_20": 21.146238, "activity_30": 21.207763}, "trend_signal": 0, "fair_value": 21.354872, "relative_strength": -6.465122, "rate_of_change": -0.1883789905867559, "market_dynamics": -0.722679, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.09, "high": 21.42, "low": 19.85, "close": 20.6, "volume": 2837055}, "trend_line": 21.447333, "activity_lines": {"activity_5": 20.262, "activity_10": 20.13, "activity_20": 21.060048, "activity_30": 21.146688}, "trend_signal": 0, "fair_value": 21.345673, "relative_strength": -8.710591, "rate_of_change": -0.461017938412465, "market_dynamics": -0.637508, "expectation": {"probability": 60.9224, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.5, "high": 21.045, "low": 19.915, "close": 20.76, "volume": 2627355}, "trend_line": 21.400667, "activity_lines": {"activity_5": 20.594667, "activity_10": 20.250545, "activity_20": 20.987381, "activity_30": 21.102344}, "trend_signal": 0, "fair_value": 21.307179, "relative_strength": -9.352606, "rate_of_change": -0.21758416302857736, "market_dynamics": -0.585813, "expectation": {"probability": 61.03, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.9, "high": 21.62, "low": 15.06, "close": 15.69, "volume": 10186496}, "trend_line": 21.053667, "activity_lines": {"activity_5": 19.039333, "activity_10": 19.440182, "activity_20": 20.43081, "activity_30": 20.733914}, "trend_signal": 0, "fair_value": 21.247949, "relative_strength": -31.457648, "rate_of_change": -1.621444789547904, "market_dynamics": -0.63355, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.62, "high": 16.14, "low": 14.94, "close": 15.31, "volume": 3500652}, "trend_line": 20.686667, "activity_lines": {"activity_5": 17.606, "activity_10": 18.624, "activity_20": 19.861333, "activity_30": 20.363355}, "trend_signal": 0, "fair_value": 21.174744, "relative_strength": -32.982509, "rate_of_change": -1.743164266823451, "market_dynamics": -0.888344, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.34, "high": 16.275, "low": 14.87, "close": 15.97, "volume": 5039304}, "trend_line": 20.360667, "activity_lines": {"activity_5": 16.685333, "activity_10": 18.032545, "activity_20": 19.383571, "activity_30": 20.059054}, "trend_signal": 0, "fair_value": 21.091154, "relative_strength": -28.744304, "rate_of_change": -1.57589427044966, "market_dynamics": -1.023921, "expectation": {"probability": 60.0628, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.03, "high": 18.22, "low": 16.0, "close": 17.5, "volume": 5801844}, "trend_line": 20.292667, "activity_lines": {"activity_5": 16.63, "activity_10": 17.809636, "activity_20": 19.081905, "activity_30": 19.874495}, "trend_signal": 0, "fair_value": 21.011474, "relative_strength": -25.75117, "rate_of_change": -0.3339772709803556, "market_dynamics": -1.029966, "expectation": {"probability": 60.466, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.6, "high": 17.86, "low": 16.37, "close": 16.42, "volume": 4041736}, "trend_line": 20.276, "activity_lines": {"activity_5": 16.421333, "activity_10": 17.448909, "activity_20": 18.70181, "activity_30": 19.624645}, "trend_signal": 0, "fair_value": 20.930609, "relative_strength": -27.557557, "rate_of_change": -0.08213311734727506, "market_dynamics": -1.082588, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.7, "high": 17.76, "low": 16.4301, "close": 17.65, "volume": 2871221}, "trend_line": 20.253, "activity_lines": {"activity_5": 16.912, "activity_10": 17.336727, "activity_20": 18.469571, "activity_30": 19.455226}, "trend_signal": 0, "fair_value": 20.85891, "relative_strength": -23.304888, "rate_of_change": -0.11343460248569584, "market_dynamics": -0.975869, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.0, "high": 18.7, "low": 17.6535, "close": 18.14, "volume": 3389588}, "trend_line": 20.236667, "activity_lines": {"activity_5": 17.435333, "activity_10": 17.345818, "activity_20": 18.310524, "activity_30": 19.318903}, "trend_signal": 0, "fair_value": 20.789647, "relative_strength": -21.555546, "rate_of_change": -0.08064484273934472, "market_dynamics": -0.834618, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.22, "high": 19.9, "low": 18.22, "close": 19.87, "volume": 4497917}, "trend_line": 20.267, "activity_lines": {"activity_5": 18.346667, "activity_10": 17.697818, "activity_20": 18.367476, "activity_30": 19.295247}, "trend_signal": 0, "fair_value": 20.721026, "relative_strength": -16.551275, "rate_of_change": 0.1498912839747713, "market_dynamics": -0.605252, "expectation": {"probability": 61.0616, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.0, "high": 20.85, "low": 19.43, "close": 19.87, "volume": 3993097}, "trend_line": 20.254667, "activity_lines": {"activity_5": 18.998, "activity_10": 18.075818, "activity_20": 18.443429, "activity_30": 19.269634}, "trend_signal": 0, "fair_value": 20.659679, "relative_strength": -16.884396, "rate_of_change": -0.060852617555623184, "market_dynamics": -0.218045, "expectation": {"probability": 61.8002, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.0, "high": 20.52, "low": 17.87, "close": 18.51, "volume": 8671255}, "trend_line": 20.187, "activity_lines": {"activity_5": 19.038, "activity_10": 18.219818, "activity_20": 18.405571, "activity_30": 19.157075}, "trend_signal": 0, "fair_value": 20.564455, "relative_strength": -20.448222, "rate_of_change": -0.3340810293252421, "market_dynamics": 0.180669, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.68, "high": 20.07, "low": 18.68, "close": 19.37, "volume": 2251642}, "trend_line": 20.146667, "activity_lines": {"activity_5": 19.225333, "activity_10": 18.561091, "activity_20": 18.457952, "activity_30": 19.104366}, "trend_signal": 0, "fair_value": 20.46109, "relative_strength": -17.170785, "rate_of_change": -0.1997968989944043, "market_dynamics": 0.403576, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.05, "high": 19.83, "low": 18.47, "close": 19.21, "volume": 2276356}, "trend_line": 20.074667, "activity_lines": {"activity_5": 19.244667, "activity_10": 18.806364, "activity_20": 18.494143, "activity_30": 19.043935}, "trend_signal": 0, "fair_value": 20.377179, "relative_strength": -16.93677, "rate_of_change": -0.3573792131472624, "market_dynamics": 0.379136, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.54, "high": 21.5, "low": 18.87, "close": 20.65, "volume": 6099515}, "trend_line": 20.018, "activity_lines": {"activity_5": 19.672667, "activity_10": 19.242545, "activity_20": 18.676333, "activity_30": 19.081054}, "trend_signal": 0, "fair_value": 20.297212, "relative_strength": -8.235347, "rate_of_change": -0.2822811456847623, "market_dynamics": 0.46485, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.1, "high": 20.8, "low": 18.52, "close": 20.51, "volume": 6187073}, "trend_line": 19.947333, "activity_lines": {"activity_5": 20.002, "activity_10": 19.568182, "activity_20": 18.846571, "activity_30": 19.112796}, "trend_signal": 0, "fair_value": 20.248333, "relative_strength": -10.805446, "rate_of_change": -0.3530172844440017, "market_dynamics": 0.51242, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.62, "high": 21.43, "low": 20.055, "close": 20.62, "volume": 2761849}, "trend_line": 19.872333, "activity_lines": {"activity_5": 20.325333, "activity_10": 19.859091, "activity_20": 19.028286, "activity_30": 19.156194}, "trend_signal": 0, "fair_value": 20.204551, "relative_strength": -11.232968, "rate_of_change": -0.3759901135655543, "market_dynamics": 0.656063, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.6, "high": 20.995, "low": 18.25, "close": 20.28, "volume": 4593195}, "trend_line": 19.774333, "activity_lines": {"activity_5": 20.394667, "activity_10": 20.011818, "activity_20": 19.164143, "activity_30": 19.182495}, "trend_signal": 0, "fair_value": 20.162436, "relative_strength": -11.141742, "rate_of_change": -0.4931479358764898, "market_dynamics": 0.871616, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.67, "high": 21.13, "low": 19.4, "close": 20.77, "volume": 3289896}, "trend_line": 19.503333, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.205818, "activity_20": 19.342571, "activity_30": 19.246731}, "trend_signal": 0, "fair_value": 20.120705, "relative_strength": -8.586533, "rate_of_change": -1.3704634184121267, "market_dynamics": 0.875033, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.79, "high": 21.58, "low": 20.34, "close": 21.54, "volume": 2932662}, "trend_line": 19.426, "activity_lines": {"activity_5": 20.891333, "activity_10": 20.492, "activity_20": 19.589238, "activity_30": 19.378129}, "trend_signal": 0, "fair_value": 20.079936, "relative_strength": -7.552912, "rate_of_change": -0.3965117141772792, "market_dynamics": 0.913882, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.8, "high": 22.67, "low": 21.32, "close": 21.35, "volume": 2907465}, "trend_line": 19.365333, "activity_lines": {"activity_5": 21.093333, "activity_10": 20.713273, "activity_20": 19.816667, "activity_30": 19.502258}, "trend_signal": 1, "fair_value": 20.036603, "relative_strength": -5.99211, "rate_of_change": -0.3122979511994168, "market_dynamics": 0.981998, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.3, "high": 21.345, "low": 19.16, "close": 19.93, "volume": 3232096}, "trend_line": 19.354333, "activity_lines": {"activity_5": 20.766, "activity_10": 20.649455, "activity_20": 19.905286, "activity_30": 19.538688}, "trend_signal": 1, "fair_value": 19.991859, "relative_strength": -8.679145, "rate_of_change": -0.056802534714994225, "market_dynamics": 0.81825, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.1, "high": 20.44, "low": 17.625, "close": 18.27, "volume": 3124868}, "trend_line": 19.324333, "activity_lines": {"activity_5": 19.931333, "activity_10": 20.258, "activity_20": 19.839762, "activity_30": 19.468731}, "trend_signal": 1, "fair_value": 19.946859, "relative_strength": -12.838346, "rate_of_change": -0.15500404999749223, "market_dynamics": 0.472971, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.83, "high": 17.99, "low": 16.17, "close": 17.55, "volume": 3820326}, "trend_line": 19.207, "activity_lines": {"activity_5": 18.990667, "activity_10": 19.755636, "activity_20": 19.693381, "activity_30": 19.354258}, "trend_signal": 0, "fair_value": 19.892692, "relative_strength": -13.579494, "rate_of_change": -0.607177489644784, "market_dynamics": 0.030391, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.07, "high": 19.9, "low": 17.9, "close": 19.16, "volume": 4241444}, "trend_line": 19.147667, "activity_lines": {"activity_5": 18.801333, "activity_10": 19.576182, "activity_20": 19.689667, "activity_30": 19.351226}, "trend_signal": 0, "fair_value": 19.846859, "relative_strength": -5.068322, "rate_of_change": -0.3089134169834034, "market_dynamics": -0.308908, "expectation": {"probability": 59.4113, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.72, "high": 20.02, "low": 17.06, "close": 17.46, "volume": 2567109}, "trend_line": 19.039, "activity_lines": {"activity_5": 18.204, "activity_10": 19.114727, "activity_20": 19.508857, "activity_30": 19.242344}, "trend_signal": 0, "fair_value": 19.800769, "relative_strength": -10.507895, "rate_of_change": -0.5675208368726956, "market_dynamics": -0.622322, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.81, "high": 18.185, "low": 14.225, "close": 15.19, "volume": 7279987}, "trend_line": 18.952333, "activity_lines": {"activity_5": 17.109333, "activity_10": 18.296, "activity_20": 19.112048, "activity_30": 18.994022}, "trend_signal": 0, "fair_value": 19.753269, "relative_strength": -12.69663, "rate_of_change": -0.4552077314985138, "market_dynamics": -0.66016, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.23, "high": 17.38, "low": 14.2, "close": 16.54, "volume": 7119388}, "trend_line": 18.856333, "activity_lines": {"activity_5": 16.780667, "activity_10": 17.821455, "activity_20": 18.849667, "activity_30": 18.838387}, "trend_signal": 0, "fair_value": 19.708974, "relative_strength": -11.224978, "rate_of_change": -0.506533944923826, "market_dynamics": -0.573982, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0, "high": 17.2785, "low": 15.845, "close": 15.88, "volume": 3519182}, "trend_line": 18.729, "activity_lines": {"activity_5": 16.347333, "activity_10": 17.294909, "activity_20": 18.529714, "activity_30": 18.646366}, "trend_signal": 0, "fair_value": 19.658462, "relative_strength": -12.573443, "rate_of_change": -0.6752797587950963, "market_dynamics": -0.767033, "expectation": {"probability": 58.9993, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.61, "high": 17.3, "low": 15.395, "close": 17.23, "volume": 3718231}, "trend_line": 18.593333, "activity_lines": {"activity_5": 16.475333, "activity_10": 17.102727, "activity_20": 18.349095, "activity_30": 18.549656}, "trend_signal": 0, "fair_value": 19.623654, "relative_strength": -10.587026, "rate_of_change": -0.7243686261946606, "market_dynamics": -0.709537, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.23, "high": 17.52, "low": 16.3, "close": 17.45, "volume": 2597197}, "trend_line": 18.488333, "activity_lines": {"activity_5": 16.805333, "activity_10": 17.028909, "activity_20": 18.202, "activity_30": 18.475892}, "trend_signal": 0, "fair_value": 19.58641, "relative_strength": -12.15515, "rate_of_change": -0.5647185472341103, "market_dynamics": -0.742265, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.22, "high": 18.285, "low": 16.75, "close": 17.61, "volume": 2661419}, "trend_line": 18.383333, "activity_lines": {"activity_5": 17.189333, "activity_10": 17.055091, "activity_20": 18.081667, "activity_30": 18.419226}, "trend_signal": 0, "fair_value": 19.551667, "relative_strength": -10.895654, "rate_of_change": -0.5679257291611981, "market_dynamics": -0.788753, "expectation": {"probability": 59.3087, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.63, "high": 19.82, "low": 18.43, "close": 19.08, "volume": 3626634}, "trend_line": 18.496333, "activity_lines": {"activity_5": 17.902, "activity_10": 17.390727, "activity_20": 18.105619, "activity_30": 18.464172}, "trend_signal": 0, "fair_value": 19.524615, "relative_strength": -9.301021, "rate_of_change": 0.6146872278275085, "market_dynamics": -0.541145, "expectation": {"probability": 59.5793, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.74, "high": 18.955, "low": 17.43, "close": 17.64, "volume": 2157417}, "trend_line": 18.574, "activity_lines": {"activity_5": 17.965333, "activity_10": 17.449818, "activity_20": 17.99381, "activity_30": 18.408925}, "trend_signal": 0, "fair_value": 19.478077, "relative_strength": -13.694393, "rate_of_change": 0.4199048535728769, "market_dynamics": -0.498485, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.1, "high": 18.545, "low": 17.5, "close": 17.76, "volume": 2497899}, "trend_line": 18.633667, "activity_lines": {"activity_5": 17.951333, "activity_10": 17.529091, "activity_20": 17.900905, "activity_30": 18.356409}, "trend_signal": 0, "fair_value": 19.436795, "relative_strength": -14.277765, "rate_of_change": 0.3212393668568831, "market_dynamics": -0.390219, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.6, "high": 19.93, "low": 17.6, "close": 19.55, "volume": 2847446}, "trend_line": 18.702, "activity_lines": {"activity_5": 18.498667, "activity_10": 17.959273, "activity_20": 17.992238, "activity_30": 18.415527}, "trend_signal": 0, "fair_value": 19.416795, "relative_strength": -7.135668, "rate_of_change": 0.3667179412404582, "market_dynamics": -0.110791, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.81, "high": 20.609, "low": 19.105, "close": 19.28, "volume": 3534309}, "trend_line": 18.797333, "activity_lines": {"activity_5": 18.816, "activity_10": 18.302364, "activity_20": 18.062429, "activity_30": 18.452817}, "trend_signal": 0, "fair_value": 19.41359, "relative_strength": -7.440596, "rate_of_change": 0.5097476205753211, "market_dynamics": 0.083259, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.55, "high": 20.32, "low": 19.0, "close": 19.61, "volume": 3941638}, "trend_line": 18.862667, "activity_lines": {"activity_5": 19.132, "activity_10": 18.631091, "activity_20": 18.170429, "activity_30": 18.505247}, "trend_signal": 0, "fair_value": 19.403782, "relative_strength": -5.363856, "rate_of_change": 0.3475705835503367, "market_dynamics": 0.42919, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.55, "high": 20.85, "low": 19.05, "close": 20.58, "volume": 5061525}, "trend_line": 18.944, "activity_lines": {"activity_5": 19.736, "activity_10": 19.080364, "activity_20": 18.374, "activity_30": 18.616043}, "trend_signal": 0, "fair_value": 19.431795, "relative_strength": -4.151914, "rate_of_change": 0.4311850492828017, "market_dynamics": 0.789934, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.86, "high": 21.27, "low": 19.65, "close": 20.87, "volume": 3099725}, "trend_line": 18.977333, "activity_lines": {"activity_5": 20.240667, "activity_10": 19.496909, "activity_20": 18.606095, "activity_30": 18.740301}, "trend_signal": 0, "fair_value": 19.454551, "relative_strength": -3.77137, "rate_of_change": 0.17595544763514834, "market_dynamics": 0.888305, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.99, "high": 24.18, "low": 20.3193, "close": 24.1, "volume": 11161717}, "trend_line": 19.118333, "activity_lines": {"activity_5": 21.614667, "activity_10": 20.434545, "activity_20": 19.149, "activity_30": 19.070796}, "trend_signal": 0, "fair_value": 19.495449, "relative_strength": 12.371631, "rate_of_change": 0.7429916521989588, "market_dynamics": 1.159127, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.285, "high": 25.94, "low": 23.6218, "close": 24.43, "volume": 6106459}, "trend_line": 19.315667, "activity_lines": {"activity_5": 22.795333, "activity_10": 21.311273, "activity_20": 19.710238, "activity_30": 19.413484}, "trend_signal": 1, "fair_value": 19.534551, "relative_strength": 12.867805, "rate_of_change": 1.0321715810682943, "market_dynamics": 1.35989, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.5, "high": 25.28, "low": 24.187, "close": 25.16, "volume": 4713026}, "trend_line": 19.508667, "activity_lines": {"activity_5": 23.876, "activity_10": 22.196727, "activity_20": 20.319571, "activity_30": 19.790538}, "trend_signal": 1, "fair_value": 19.570064, "relative_strength": 15.531724, "rate_of_change": 0.9991888967644649, "market_dynamics": 1.481018, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.36, "high": 25.86, "low": 22.685, "close": 22.81, "volume": 5584647}, "trend_line": 19.628667, "activity_lines": {"activity_5": 23.803333, "activity_10": 22.544364, "activity_20": 20.672286, "activity_30": 20.003527}, "trend_signal": 1, "fair_value": 19.590641, "relative_strength": 7.329092, "rate_of_change": 0.6151112221045191, "market_dynamics": 1.540668, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.06, "high": 24.1789, "low": 22.43, "close": 23.26, "volume": 3836115}, "trend_line": 19.715667, "activity_lines": {"activity_5": 23.732, "activity_10": 22.879818, "activity_20": 21.04281, "activity_30": 20.237806}, "trend_signal": 1, "fair_value": 19.607756, "relative_strength": 5.631608, "rate_of_change": 0.44322928296659037, "market_dynamics": 1.32468, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.41, "high": 24.51, "low": 23.27, "close": 23.77, "volume": 3162953}, "trend_line": 19.824333, "activity_lines": {"activity_5": 23.671333, "activity_10": 23.208, "activity_20": 21.442381, "activity_30": 20.499376}, "trend_signal": 1, "fair_value": 19.630256, "relative_strength": 7.611296, "rate_of_change": 0.5511657302793737, "market_dynamics": 1.128669, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.81, "high": 25.14, "low": 22.9, "close": 24.35, "volume": 4669601}, "trend_line": 19.948667, "activity_lines": {"activity_5": 23.826, "activity_10": 23.564909, "activity_20": 21.867143, "activity_30": 20.791355}, "trend_signal": 1, "fair_value": 19.662756, "relative_strength": 11.344584, "rate_of_change": 0.6271787303007927, "market_dynamics": 0.992028, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.38, "high": 24.8, "low": 23.83, "close": 24.13, "volume": 2310260}, "trend_line": 20.077, "activity_lines": {"activity_5": 23.912667, "activity_10": 23.789636, "activity_20": 22.227333, "activity_30": 21.061118}, "trend_signal": 1, "fair_value": 19.70641, "relative_strength": 10.722705, "rate_of_change": 0.6433161674411696, "market_dynamics": 0.921829, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.38, "high": 25.2319, "low": 23.1255, "close": 24.87, "volume": 2481944}, "trend_line": 20.213667, "activity_lines": {"activity_5": 24.314667, "activity_10": 24.066727, "activity_20": 22.621857, "activity_30": 21.370344}, "trend_signal": 1, "fair_value": 19.749679, "relative_strength": 12.809484, "rate_of_change": 0.6807142501369686, "market_dynamics": 0.935697, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.87, "high": 26.53, "low": 24.19, "close": 26.04, "volume": 5945730}, "trend_line": 20.363667, "activity_lines": {"activity_5": 24.969333, "activity_10": 24.478545, "activity_20": 23.085, "activity_30": 21.746237}, "trend_signal": 1, "fair_value": 19.804744, "relative_strength": 15.790152, "rate_of_change": 0.7420721831422205, "market_dynamics": 1.080058, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.98, "high": 27.88, "low": 25.44, "close": 27.53, "volume": 7791692}, "trend_line": 20.569667, "activity_lines": {"activity_5": 25.935333, "activity_10": 25.067273, "activity_20": 23.648095, "activity_30": 22.208581}, "trend_signal": 1, "fair_value": 19.876923, "relative_strength": 19.531628, "rate_of_change": 1.0116056209326125, "market_dynamics": 1.234031, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.54, "high": 28.2, "low": 26.11, "close": 26.2, "volume": 3877479}, "trend_line": 20.778667, "activity_lines": {"activity_5": 26.207333, "activity_10": 25.351818, "activity_20": 24.036524, "activity_30": 22.571828}, "trend_signal": 1, "fair_value": 19.943141, "relative_strength": 14.272193, "rate_of_change": 1.0160592293497004, "market_dynamics": 1.25456, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.37, "high": 27.94, "low": 25.92, "close": 27.75, "volume": 3558359}, "trend_line": 21.094667, "activity_lines": {"activity_5": 26.872667, "activity_10": 25.886, "activity_20": 24.531667, "activity_30": 23.021591}, "trend_signal": 1, "fair_value": 20.030064, "relative_strength": 19.376446, "rate_of_change": 1.5207905300181312, "market_dynamics": 1.27398, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.75, "high": 29.8, "low": 21.1, "close": 21.16, "volume": 19573344}, "trend_line": 21.215, "activity_lines": {"activity_5": 25.1, "activity_10": 25.174909, "activity_20": 24.357905, "activity_30": 23.025806}, "trend_signal": 1, "fair_value": 20.083141, "relative_strength": -6.561595, "rate_of_change": 0.5704427569299799, "market_dynamics": 0.853233, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.86, "high": 23.125, "low": 21.5701, "close": 21.74, "volume": 5602056}, "trend_line": 21.301, "activity_lines": {"activity_5": 23.768, "activity_10": 24.599273, "activity_20": 24.222619, "activity_30": 23.059677}, "trend_signal": 1, "fair_value": 20.136026, "relative_strength": -6.48601, "rate_of_change": 0.40537355644590395, "market_dynamics": 0.232621, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.11, "high": 22.64, "low": 21.02, "close": 22.4, "volume": 4970870}, "trend_line": 21.465667, "activity_lines": {"activity_5": 22.942667, "activity_10": 24.171273, "activity_20": 24.131238, "activity_30": 23.130581}, "trend_signal": 1, "fair_value": 20.191474, "relative_strength": -5.948869, "rate_of_change": 0.7730482136988942, "market_dynamics": -0.20359, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.69, "high": 23.17, "low": 22.17, "close": 22.27, "volume": 4791978}, "trend_line": 21.701667, "activity_lines": {"activity_5": 22.416, "activity_10": 23.744545, "activity_20": 24.013905, "activity_30": 23.182473}, "trend_signal": 1, "fair_value": 20.241026, "relative_strength": -8.386369, "rate_of_change": 1.0994300806026698, "market_dynamics": -0.688216, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.27, "high": 22.66, "low": 20.7521, "close": 21.69, "volume": 4565254}, "trend_line": 21.873333, "activity_lines": {"activity_5": 21.958, "activity_10": 23.250182, "activity_20": 23.827095, "activity_30": 23.18172}, "trend_signal": 1, "fair_value": 20.273526, "relative_strength": -8.005633, "rate_of_change": 0.7910267907068996, "market_dynamics": -0.849391, "expectation": {"probability": 62.8722, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.97, "high": 22.6, "low": 18.13, "close": 18.9, "volume": 6003241}, "trend_line": 21.974, "activity_lines": {"activity_5": 20.974, "activity_10": 22.292909, "activity_20": 23.364667, "activity_30": 22.989892}, "trend_signal": 0, "fair_value": 20.286218, "relative_strength": -19.635087, "rate_of_change": 0.46022707193275664, "market_dynamics": -0.924336, "expectation": {"probability": 63.1878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.825, "high": 18.99, "low": 17.12, "close": 17.57, "volume": 7831127}, "trend_line": 21.985333, "activity_lines": {"activity_5": 19.697333, "activity_10": 21.202364, "activity_20": 22.783571, "activity_30": 22.705763}, "trend_signal": 0, "fair_value": 20.288846, "relative_strength": -22.707191, "rate_of_change": 0.051574588149633574, "market_dynamics": -0.998663, "expectation": {"probability": 62.1882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.64, "high": 20.57, "low": 17.5626, "close": 20.23, "volume": 4955951}, "trend_line": 22.078, "activity_lines": {"activity_5": 19.585333, "activity_10": 20.749455, "activity_20": 22.471524, "activity_30": 22.592516}, "trend_signal": 0, "fair_value": 20.310705, "relative_strength": -15.06728, "rate_of_change": 0.4214946391760303, "market_dynamics": -1.01884, "expectation": {"probability": 61.5826, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.94, "high": 22.08, "low": 19.625, "close": 21.58, "volume": 3597526}, "trend_line": 22.210333, "activity_lines": {"activity_5": 20.068, "activity_10": 20.674727, "activity_20": 22.306476, "activity_30": 22.560387}, "trend_signal": 0, "fair_value": 20.343846, "relative_strength": -10.147337, "rate_of_change": 0.5993885315698847, "market_dynamics": -1.003589, "expectation": {"probability": 65.0343, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.78, "high": 22.55, "low": 20.83, "close": 20.84, "volume": 4371430}, "trend_line": 22.269, "activity_lines": {"activity_5": 20.35, "activity_10": 20.549455, "activity_20": 22.084524, "activity_30": 22.471978}, "trend_signal": 0, "fair_value": 20.372115, "relative_strength": -11.387587, "rate_of_change": 0.26414282037104, "market_dynamics": -0.927481, "expectation": {"probability": 61.7983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.07, "high": 21.18, "low": 19.48, "close": 19.67, "volume": 5816993}, "trend_line": 22.336667, "activity_lines": {"activity_5": 20.298667, "activity_10": 20.337091, "activity_20": 21.771714, "activity_30": 22.304301}, "trend_signal": 0, "fair_value": 20.400256, "relative_strength": -16.660084, "rate_of_change": 0.30386187076204657, "market_dynamics": -0.873141, "expectation": {"probability": 63.3784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.02, "high": 20.385, "low": 19.65, "close": 20.29, "volume": 1796074}, "trend_line": 22.421, "activity_lines": {"activity_5": 20.402667, "activity_10": 20.264545, "activity_20": 21.532905, "activity_30": 22.172258}, "trend_signal": 0, "fair_value": 20.434936, "relative_strength": -14.882366, "rate_of_change": 0.3775540907692311, "market_dynamics": -0.900689, "expectation": {"probability": 62.6221, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.13, "high": 20.4625, "low": 19.5, "close": 20.28, "volume": 3348411}, "trend_line": 22.445333, "activity_lines": {"activity_5": 20.322, "activity_10": 20.216545, "activity_20": 21.307286, "activity_30": 22.034129}, "trend_signal": 0, "fair_value": 20.464808, "relative_strength": -13.248573, "rate_of_change": 0.10852771954864707, "market_dynamics": -0.910318, "expectation": {"probability": 63.2928, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.57, "high": 23.99, "low": 18.123, "close": 19.08, "volume": 14522996}, "trend_line": 22.438667, "activity_lines": {"activity_5": 19.838, "activity_10": 19.988909, "activity_20": 20.984, "activity_30": 21.817011}, "trend_signal": 0, "fair_value": 20.480192, "relative_strength": -19.720029, "rate_of_change": -0.029698824250024382, "market_dynamics": -0.880262, "expectation": {"probability": 62.2453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.04, "high": 20.9, "low": 18.99, "close": 19.96, "volume": 4752659}, "trend_line": 22.450333, "activity_lines": {"activity_5": 19.814, "activity_10": 19.979273, "activity_20": 20.769619, "activity_30": 21.657097}, "trend_signal": 0, "fair_value": 20.50141, "relative_strength": -14.970595, "rate_of_change": 0.05199061067220139, "market_dynamics": -0.764256, "expectation": {"probability": 61.5166, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.41, "high": 21.25, "low": 19.399, "close": 20.0, "volume": 4433028}, "trend_line": 22.431, "activity_lines": {"activity_5": 19.862, "activity_10": 20.008364, "activity_20": 20.578905, "activity_30": 21.499011}, "trend_signal": 0, "fair_value": 20.519551, "relative_strength": -14.695565, "rate_of_change": -0.08611453558394702, "market_dynamics": -0.603186, "expectation": {"probability": 61.5166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.97, "high": 20.4, "low": 19.04, "close": 19.21, "volume": 4547831}, "trend_line": 22.375667, "activity_lines": {"activity_5": 19.624667, "activity_10": 19.873818, "activity_20": 20.336143, "activity_30": 21.291204}, "trend_signal": 0, "fair_value": 20.523782, "relative_strength": -17.610841, "rate_of_change": -0.24668093263787153, "market_dynamics": -0.533097, "expectation": {"probability": 62.2375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.09, "high": 19.91, "low": 17.13, "close": 18.78, "volume": 10237326}, "trend_line": 22.198333, "activity_lines": {"activity_5": 19.316, "activity_10": 19.631273, "activity_20": 20.084952, "activity_30": 21.059226}, "trend_signal": 0, "fair_value": 20.531795, "relative_strength": -17.454724, "rate_of_change": -0.7925305645637214, "market_dynamics": -0.385642, "expectation": {"probability": 62.0778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.52, "high": 19.55, "low": 18.29, "close": 19.37, "volume": 4905195}, "trend_line": 22.029667, "activity_lines": {"activity_5": 19.304, "activity_10": 19.522364, "activity_20": 19.931619, "activity_30": 20.876753}, "trend_signal": 0, "fair_value": 20.544295, "relative_strength": -13.409035, "rate_of_change": -0.7598138112443026, "market_dynamics": -0.333626, "expectation": {"probability": 61.222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.14, "high": 19.655, "low": 18.52, "close": 19.12, "volume": 3768348}, "trend_line": 21.828333, "activity_lines": {"activity_5": 19.189333, "activity_10": 19.408182, "activity_20": 19.787, "activity_30": 20.689032}, "trend_signal": 0, "fair_value": 20.558462, "relative_strength": -15.081715, "rate_of_change": -0.9139221214737347, "market_dynamics": -0.2551, "expectation": {"probability": 62.6006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.11, "high": 21.08, "low": 18.8, "close": 20.78, "volume": 7490859}, "trend_line": 21.760667, "activity_lines": {"activity_5": 19.684, "activity_10": 19.627091, "activity_20": 19.841571, "activity_30": 20.621398}, "trend_signal": 0, "fair_value": 20.582372, "relative_strength": -7.22734, "rate_of_change": -0.30999160586380603, "market_dynamics": 0.084889, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.27, "high": 20.62, "low": 18.12, "close": 18.26, "volume": 3822887}, "trend_line": 21.594, "activity_lines": {"activity_5": 19.286667, "activity_10": 19.367636, "activity_20": 19.657952, "activity_30": 20.395548}, "trend_signal": 0, "fair_value": 20.599295, "relative_strength": -17.155411, "rate_of_change": -0.7659094273167286, "market_dynamics": -0.044319, "expectation": {"probability": 62.6941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.84, "high": 18.885, "low": 17.5, "close": 17.98, "volume": 4607616}, "trend_line": 21.401, "activity_lines": {"activity_5": 18.859333, "activity_10": 19.094182, "activity_20": 19.464238, "activity_30": 20.162387}, "trend_signal": 0, "fair_value": 20.614551, "relative_strength": -17.31654, "rate_of_change": -0.893766787070489, "market_dynamics": -0.186808, "expectation": {"probability": 62.7211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.31, "high": 18.31, "low": 17.0, "close": 17.52, "volume": 4891225}, "trend_line": 21.173333, "activity_lines": {"activity_5": 18.332, "activity_10": 18.778909, "activity_20": 19.247762, "activity_30": 19.912}, "trend_signal": 0, "fair_value": 20.624679, "relative_strength": -17.386488, "rate_of_change": -1.063814775010515, "market_dynamics": -0.361487, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.045, "high": 18.51, "low": 16.64, "close": 16.69, "volume": 3381733}, "trend_line": 20.925333, "activity_lines": {"activity_5": 17.651333, "activity_10": 18.341091, "activity_20": 18.974857, "activity_30": 19.622753}, "trend_signal": 0, "fair_value": 20.621154, "relative_strength": -18.343155, "rate_of_change": -1.1712846532003303, "market_dynamics": -0.813541, "expectation": {"probability": 60.4428, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.76, "high": 21.25, "low": 16.04, "close": 20.69, "volume": 9438192}, "trend_line": 20.786, "activity_lines": {"activity_5": 18.466, "activity_10": 18.69, "activity_20": 19.106714, "activity_30": 19.60757}, "trend_signal": 0, "fair_value": 20.648077, "relative_strength": -2.610837, "rate_of_change": -0.6658579818060579, "market_dynamics": -0.439599, "expectation": {"probability": 60.7279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.56, "high": 23.39, "low": 19.6483, "close": 23.02, "volume": 6318932}, "trend_line": 20.685333, "activity_lines": {"activity_5": 20.063333, "activity_10": 19.45, "activity_20": 19.451952, "activity_30": 19.751699}, "trend_signal": 0, "fair_value": 20.690641, "relative_strength": 3.67004, "rate_of_change": -0.48430193399404114, "market_dynamics": 0.076614, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.87, "high": 27.47, "low": 22.8, "close": 26.74, "volume": 8232812}, "trend_line": 20.659, "activity_lines": {"activity_5": 22.583333, "activity_10": 20.817091, "activity_20": 20.125524, "activity_30": 20.142323}, "trend_signal": 0, "fair_value": 20.760962, "relative_strength": 13.095078, "rate_of_change": -0.1273027608499271, "market_dynamics": 0.73333, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.65, "high": 30.72, "low": 26.62, "close": 30.69, "volume": 9007644}, "trend_line": 20.808667, "activity_lines": {"activity_5": 25.836, "activity_10": 22.757636, "activity_20": 21.144286, "activity_30": 20.789484}, "trend_signal": 0, "fair_value": 20.858846, "relative_strength": 26.359481, "rate_of_change": 0.7244639140326293, "market_dynamics": 1.455316, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.0, "high": 31.3, "low": 27.28, "close": 31.24, "volume": 8571938}, "trend_line": 20.925, "activity_lines": {"activity_5": 28.394, "activity_10": 24.592364, "activity_20": 22.172048, "activity_30": 21.462473}, "trend_signal": 1, "fair_value": 20.953333, "relative_strength": 25.968576, "rate_of_change": 0.5590603184721102, "market_dynamics": 1.767532, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.3, "high": 44.74, "low": 30.86, "close": 44.23, "volume": 20836950}, "trend_line": 21.694, "activity_lines": {"activity_5": 34.312, "activity_10": 28.568545, "activity_20": 24.387429, "activity_30": 22.966022}, "trend_signal": 1, "fair_value": 21.1325, "relative_strength": 66.785784, "rate_of_change": 3.675029868578248, "market_dynamics": 1.953999, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.26, "high": 53.27, "low": 39.72, "close": 46.82, "volume": 27329824}, "trend_line": 22.53, "activity_lines": {"activity_5": 39.524, "activity_10": 32.589273, "activity_20": 26.732524, "activity_30": 24.587054}, "trend_signal": 1, "fair_value": 21.304872, "relative_strength": 74.486364, "rate_of_change": 3.853600073753121, "market_dynamics": 1.991147, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.75, "high": 54.28, "low": 42.55, "close": 53.21, "volume": 14739227}, "trend_line": 23.557, "activity_lines": {"activity_5": 45.279333, "activity_10": 37.252545, "activity_20": 29.559857, "activity_30": 26.566409}, "trend_signal": 1, "fair_value": 21.497821, "relative_strength": 92.076913, "rate_of_change": 4.558366622281391, "market_dynamics": 1.97125, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.62, "high": 60.87, "low": 51.2301, "close": 55.83, "volume": 12339991}, "trend_line": 24.675667, "activity_lines": {"activity_5": 50.143333, "activity_10": 41.751636, "activity_20": 32.479905, "activity_30": 28.648538}, "trend_signal": 1, "fair_value": 21.708654, "relative_strength": 91.918821, "rate_of_change": 4.748766820902501, "market_dynamics": 1.944576, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.0, "high": 73.24, "low": 54.5, "close": 59.86, "volume": 18810578}, "trend_line": 25.948, "activity_lines": {"activity_5": 54.674667, "activity_10": 46.286909, "activity_20": 35.608762, "activity_30": 30.918495}, "trend_signal": 1, "fair_value": 21.938526, "relative_strength": 110.556552, "rate_of_change": 5.156225361608258, "market_dynamics": 1.923669, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.998, "high": 68.46, "low": 56.61, "close": 64.13, "volume": 12660312}, "trend_line": 27.455667, "activity_lines": {"activity_5": 58.721333, "activity_10": 50.813636, "activity_20": 38.954286, "activity_30": 33.381849}, "trend_signal": 1, "fair_value": 22.17641, "relative_strength": 115.13119, "rate_of_change": 5.810339910590404, "market_dynamics": 1.85048, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.72, "high": 68.33, "low": 59.04, "close": 67.15, "volume": 10860791}, "trend_line": 29.108333, "activity_lines": {"activity_5": 62.448, "activity_10": 55.099636, "activity_20": 42.377286, "activity_30": 35.942774}, "trend_signal": 1, "fair_value": 22.441474, "relative_strength": 114.087299, "rate_of_change": 6.019398472453793, "market_dynamics": 1.781096, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.85, "high": 77.4, "low": 60.3, "close": 62.28, "volume": 19583698}, "trend_line": 30.51, "activity_lines": {"activity_5": 63.196, "activity_10": 57.697818, "activity_20": 45.10819, "activity_30": 38.082882}, "trend_signal": 1, "fair_value": 22.654744, "relative_strength": 103.262511, "rate_of_change": 4.81534617595588, "market_dynamics": 1.735203, "expectation": {"probability": 55.6609, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.974, "high": 77.3698, "low": 58.63, "close": 61.47, "volume": 13572541}, "trend_line": 31.839667, "activity_lines": {"activity_5": 63.069333, "activity_10": 59.502545, "activity_20": 47.55481, "activity_30": 40.080301}, "trend_signal": 1, "fair_value": 22.872051, "relative_strength": 94.710828, "rate_of_change": 4.35813503769255, "market_dynamics": 1.548378, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.5, "high": 89.86, "low": 60.2, "close": 78.35, "volume": 40390952}, "trend_line": 33.756667, "activity_lines": {"activity_5": 68.193333, "activity_10": 63.816727, "activity_20": 51.408571, "activity_30": 43.080968}, "trend_signal": 1, "fair_value": 23.199487, "relative_strength": 137.139615, "rate_of_change": 6.020791611922329, "market_dynamics": 1.554503, "expectation": {"probability": 59.1977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15c5aaad-275b-46d0-b1d7-8d8cae63da86/", "share_image": "https://sharemaestro.com/terminal/15c5aaad-275b-46d0-b1d7-8d8cae63da86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}