{"ticker": {"uuid": "15c74a33-24b8-4ef4-af6b-0f25299179a2", "symbol": "STX", "name": "STX_STONE ONE", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STX fell 11.68%, moving from 0.98 to 0.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.25 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 34.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.87"}, {"label": "12-Week Change", "value": "-11.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.25"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.86, "close": 0.87, "volume": 2724000}, "trend_line": 0.963425, "activity_lines": {"activity_5": 0.886, "activity_10": 0.892, "activity_20": 0.920792, "activity_30": 0.937213}, "trend_signal": 0, "fair_value": 1.172915, "relative_strength": -32.248293, "rate_of_change": -0.7427104346231453, "market_dynamics": -0.611164, "expectation": {"probability": 34.0896, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 2.303335, "high": 2.469043, "low": 1.905637, "close": 1.905637, "volume": 129788700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.905637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.938778, "high": 2.220481, "low": 1.872496, "close": 1.905637, "volume": 202644100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.905637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.905637, "high": 2.005062, "low": 1.690217, "close": 1.723359, "volume": 19300500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.844878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.706788, "high": 1.837774, "low": 1.693134, "close": 1.803741, "volume": 10991500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.834594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.820758, "high": 1.820758, "low": 1.693134, "close": 1.693134, "volume": 5474000}, "trend_line": null, "activity_lines": {"activity_5": 1.771175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.806302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.701643, "high": 1.769708, "low": 1.52297, "close": 1.52297, "volume": 12287400}, "trend_line": null, "activity_lines": {"activity_5": 1.676731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.75908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.531478, "high": 1.531478, "low": 1.352806, "close": 1.386839, "volume": 5856600}, "trend_line": null, "activity_lines": {"activity_5": 1.562421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.705902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.369822, "high": 1.37833, "low": 1.242199, "close": 1.250707, "volume": 6081400}, "trend_line": null, "activity_lines": {"activity_5": 1.437321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.649003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0184, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.250707, "high": 1.250707, "low": 1.055018, "close": 1.165625, "volume": 6071400}, "trend_line": null, "activity_lines": {"activity_5": 1.31537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.595294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9794, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.157117, "high": 1.480429, "low": 1.148609, "close": 1.267724, "volume": 37915100}, "trend_line": null, "activity_lines": {"activity_5": 1.269993, "activity_10": 1.428852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.562537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.267724, "high": 1.369822, "low": 1.259215, "close": 1.352806, "volume": 6848500}, "trend_line": null, "activity_lines": {"activity_5": 1.281337, "activity_10": 1.390719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.543471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.369822, "high": 1.446396, "low": 1.310265, "close": 1.369822, "volume": 13913800}, "trend_line": null, "activity_lines": {"activity_5": 1.309698, "activity_10": 1.365731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.66761, "high": 1.676118, "low": 1.42938, "close": 1.557003, "volume": 49633200}, "trend_line": null, "activity_lines": {"activity_5": 1.401586, "activity_10": 1.384518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.531154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.582528, "high": 1.684626, "low": 1.463413, "close": 1.488937, "volume": 31107900}, "trend_line": null, "activity_lines": {"activity_5": 1.450367, "activity_10": 1.393955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.528139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.488937, "high": 1.488937, "low": 1.318773, "close": 1.327281, "volume": 5746800}, "trend_line": null, "activity_lines": {"activity_5": 1.423707, "activity_10": 1.379723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.514748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.259215, "high": 1.259215, "low": 1.1401, "close": 1.233691, "volume": 17308500}, "trend_line": null, "activity_lines": {"activity_5": 1.361881, "activity_10": 1.355126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.497182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.233691, "high": 1.293248, "low": 1.174133, "close": 1.276232, "volume": 14679400}, "trend_line": null, "activity_lines": {"activity_5": 1.322176, "activity_10": 1.343524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.484185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.28474, "high": 1.37833, "low": 1.259215, "close": 1.37833, "volume": 17409500}, "trend_line": null, "activity_lines": {"activity_5": 1.322743, "activity_10": 1.352496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.478304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.412363, "high": 1.420871, "low": 1.28474, "close": 1.310265, "volume": 9622000}, "trend_line": null, "activity_lines": {"activity_5": 1.312534, "activity_10": 1.346773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.46946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.310265, "high": 1.446396, "low": 1.293248, "close": 1.386839, "volume": 10629100}, "trend_line": null, "activity_lines": {"activity_5": 1.33976, "activity_10": 1.352342, "activity_20": 1.379894, "activity_30": null}, "trend_signal": 0, "fair_value": 1.465329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.386839, "high": 1.497445, "low": 1.386839, "close": 1.437888, "volume": 13493000}, "trend_line": null, "activity_lines": {"activity_5": 1.380032, "activity_10": 1.365027, "activity_20": 1.37728, "activity_30": null}, "trend_signal": 0, "fair_value": 1.464022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.446396, "high": 1.514462, "low": 1.437888, "close": 1.497445, "volume": 12112900}, "trend_line": null, "activity_lines": {"activity_5": 1.426544, "activity_10": 1.386993, "activity_20": 1.382566, "activity_30": null}, "trend_signal": 0, "fair_value": 1.465541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.497445, "high": 1.539986, "low": 1.369822, "close": 1.37833, "volume": 16674200}, "trend_line": null, "activity_lines": {"activity_5": 1.418602, "activity_10": 1.384982, "activity_20": 1.378452, "activity_30": null}, "trend_signal": 0, "fair_value": 1.46175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.37833, "high": 1.37833, "low": 1.293248, "close": 1.327281, "volume": 3498900}, "trend_line": null, "activity_lines": {"activity_5": 1.393645, "activity_10": 1.376938, "activity_20": 1.371119, "activity_30": null}, "trend_signal": 0, "fair_value": 1.456147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.318773, "high": 1.386839, "low": 1.310265, "close": 1.327281, "volume": 3599100}, "trend_line": null, "activity_lines": {"activity_5": 1.367553, "activity_10": 1.371833, "activity_20": 1.366054, "activity_30": null}, "trend_signal": 0, "fair_value": 1.450992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.361314, "high": 1.361314, "low": 1.276232, "close": 1.318773, "volume": 1616400}, "trend_line": null, "activity_lines": {"activity_5": 1.342596, "activity_10": 1.365181, "activity_20": 1.361922, "activity_30": null}, "trend_signal": 0, "fair_value": 1.445907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.318773, "high": 1.318773, "low": 1.250707, "close": 1.276232, "volume": 1066200}, "trend_line": null, "activity_lines": {"activity_5": 1.311399, "activity_10": 1.349248, "activity_20": 1.35471, "activity_30": null}, "trend_signal": 0, "fair_value": 1.439623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.276232, "high": 1.318773, "low": 1.250707, "close": 1.293248, "volume": 1578300}, "trend_line": null, "activity_lines": {"activity_5": 1.300622, "activity_10": 1.336408, "activity_20": 1.349646, "activity_30": null}, "trend_signal": 0, "fair_value": 1.434395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.310265, "high": 1.310265, "low": 1.174133, "close": 1.225183, "volume": 739800}, "trend_line": null, "activity_lines": {"activity_5": 1.272829, "activity_10": 1.31274, "activity_20": 1.337896, "activity_30": null}, "trend_signal": 0, "fair_value": 1.427181, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.314372, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.199658, "high": 1.276232, "low": 1.199658, "close": 1.250707, "volume": 584700}, "trend_line": 1.421298, "activity_lines": {"activity_5": 1.26035, "activity_10": 1.295259, "activity_20": 1.328294, "activity_30": 1.349816}, "trend_signal": 0, "fair_value": 1.421298, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.376078, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.242199, "high": 1.267724, "low": 1.225183, "close": 1.259215, "volume": 552500}, "trend_line": 1.399751, "activity_lines": {"activity_5": 1.255812, "activity_10": 1.281801, "activity_20": 1.319583, "activity_30": 1.339359}, "trend_signal": 0, "fair_value": 1.41607, "relative_strength": null, "rate_of_change": -1.5160086062176956, "market_dynamics": -0.322465, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.250707, "high": 1.276232, "low": 1.182642, "close": 1.216674, "volume": 1260500}, "trend_line": 1.376785, "activity_lines": {"activity_5": 1.241064, "activity_10": 1.263856, "activity_20": 1.307266, "activity_30": 1.327547}, "trend_signal": 0, "fair_value": 1.409839, "relative_strength": null, "rate_of_change": -1.6407203852685257, "market_dynamics": -0.446953, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.208166, "high": 1.242199, "low": 1.199658, "close": 1.216674, "volume": 269800}, "trend_line": 1.359896, "activity_lines": {"activity_5": 1.230287, "activity_10": 1.251016, "activity_20": 1.295679, "activity_30": 1.317218}, "trend_signal": 0, "fair_value": 1.403985, "relative_strength": null, "rate_of_change": -1.2266984314907508, "market_dynamics": -0.504161, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.19115, "high": 1.216674, "low": 1.19115, "close": 1.19115, "volume": 251200}, "trend_line": 1.339476, "activity_lines": {"activity_5": 1.216107, "activity_10": 1.236475, "activity_20": 1.283281, "activity_30": 1.306331}, "trend_signal": 0, "fair_value": 1.397725, "relative_strength": null, "rate_of_change": -1.5015854153552832, "market_dynamics": -0.697777, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.208166, "high": 1.233691, "low": 1.131592, "close": 1.157117, "volume": 1102900}, "trend_line": 1.321609, "activity_lines": {"activity_5": 1.192851, "activity_10": 1.218221, "activity_20": 1.269061, "activity_30": 1.294566}, "trend_signal": 0, "fair_value": 1.390851, "relative_strength": null, "rate_of_change": -1.3338798156891258, "market_dynamics": -0.913751, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.1401, "high": 1.199658, "low": 1.114576, "close": 1.157117, "volume": 587100}, "trend_line": 1.309414, "activity_lines": {"activity_5": 1.175835, "activity_10": 1.203061, "activity_20": 1.25565, "activity_30": 1.283953}, "trend_signal": 0, "fair_value": 1.384358, "relative_strength": null, "rate_of_change": -0.9227388736002824, "market_dynamics": -1.075779, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.174133, "high": 1.19115, "low": 1.072035, "close": 1.072035, "volume": 456000}, "trend_line": 1.29892, "activity_lines": {"activity_5": 1.137265, "activity_10": 1.175371, "activity_20": 1.234501, "activity_30": 1.268638}, "trend_signal": 0, "fair_value": 1.375917, "relative_strength": null, "rate_of_change": -0.801427203313849, "market_dynamics": -1.276306, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.080543, "high": 1.148609, "low": 0.986953, "close": 1.020985, "volume": 2406400}, "trend_line": 1.291263, "activity_lines": {"activity_5": 1.09132, "activity_10": 1.142111, "activity_20": 1.209463, "activity_30": 1.250707}, "trend_signal": 0, "fair_value": 1.366577, "relative_strength": null, "rate_of_change": -0.5894897299294818, "market_dynamics": -1.377871, "expectation": {"probability": 36.9632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.012477, "high": 1.04651, "low": 1.003969, "close": 1.029494, "volume": 569600}, "trend_line": 1.286725, "activity_lines": {"activity_5": 1.061258, "activity_10": 1.115349, "activity_20": 1.186936, "activity_30": 1.233819}, "trend_signal": 0, "fair_value": 1.357934, "relative_strength": null, "rate_of_change": -0.35143886257099854, "market_dynamics": -1.456623, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.012477, "high": 1.148609, "low": 0.995461, "close": 1.131592, "volume": 1402300}, "trend_line": 1.282188, "activity_lines": {"activity_5": 1.076005, "activity_10": 1.110708, "activity_20": 1.17547, "activity_30": 1.22381}, "trend_signal": 0, "fair_value": 1.352275, "relative_strength": null, "rate_of_change": -0.3526005945326151, "market_dynamics": -1.199123, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.1401, "high": 1.182641, "low": 1.063527, "close": 1.106068, "volume": 1704600}, "trend_line": 1.273963, "activity_lines": {"activity_5": 1.083946, "activity_10": 1.103593, "activity_20": 1.162789, "activity_30": 1.212448}, "trend_signal": 0, "fair_value": 1.34627, "relative_strength": null, "rate_of_change": -0.6414815924029976, "market_dynamics": -0.918062, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.089051, "high": 1.106068, "low": 1.020985, "close": 1.063527, "volume": 681300}, "trend_line": 1.263753, "activity_lines": {"activity_5": 1.08111, "activity_10": 1.091526, "activity_20": 1.147636, "activity_30": 1.198871}, "trend_signal": 0, "fair_value": 1.339538, "relative_strength": null, "rate_of_change": -0.8014361484595748, "market_dynamics": -0.731678, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.038002, "high": 1.080543, "low": 1.038002, "close": 1.063527, "volume": 159000}, "trend_line": 1.247304, "activity_lines": {"activity_5": 1.078842, "activity_10": 1.082245, "activity_20": 1.13455, "activity_30": 1.185953}, "trend_signal": 0, "fair_value": 1.333119, "relative_strength": null, "rate_of_change": -1.301599284037303, "market_dynamics": -0.486069, "expectation": {"probability": 35.5886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.063527, "high": 1.114576, "low": 1.038002, "close": 1.055018, "volume": 910400}, "trend_line": 1.23284, "activity_lines": {"activity_5": 1.0709, "activity_10": 1.074201, "activity_20": 1.122152, "activity_30": 1.173548}, "trend_signal": 0, "fair_value": 1.326799, "relative_strength": null, "rate_of_change": -1.159621070725343, "market_dynamics": -0.47981, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.055018, "high": 1.072035, "low": 1.020985, "close": 1.029494, "volume": 568900}, "trend_line": 1.222914, "activity_lines": {"activity_5": 1.05275, "activity_10": 1.063991, "activity_20": 1.10862, "activity_30": 1.160429}, "trend_signal": 0, "fair_value": 1.320192, "relative_strength": null, "rate_of_change": -0.8051328639563836, "market_dynamics": -0.509511, "expectation": {"probability": 34.8946, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.04651, "high": 1.106068, "low": 1.029494, "close": 1.097559, "volume": 1192100}, "trend_line": 1.218376, "activity_lines": {"activity_5": 1.064094, "activity_10": 1.068477, "activity_20": 1.102988, "activity_30": 1.152341}, "trend_signal": 0, "fair_value": 1.315352, "relative_strength": null, "rate_of_change": -0.3710808773143617, "market_dynamics": -0.199763, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.097559, "high": 1.148609, "low": 1.077056, "close": 1.104673, "volume": 3529700}, "trend_line": 1.212657, "activity_lines": {"activity_5": 1.078376, "activity_10": 1.075339, "activity_20": 1.099088, "activity_30": 1.145006}, "trend_signal": 0, "fair_value": 1.310869, "relative_strength": null, "rate_of_change": -0.4693953262375332, "market_dynamics": 0.150902, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.123084, "high": 1.169112, "low": 1.104673, "close": 1.150701, "volume": 1240200}, "trend_line": 1.20507, "activity_lines": {"activity_5": 1.105259, "activity_10": 1.089977, "activity_20": 1.100388, "activity_30": 1.141008}, "trend_signal": 0, "fair_value": 1.307533, "relative_strength": null, "rate_of_change": -0.6256509466403122, "market_dynamics": 0.514033, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.150701, "high": 1.178318, "low": 1.086262, "close": 1.095467, "volume": 1572500}, "trend_line": 1.19791, "activity_lines": {"activity_5": 1.107918, "activity_10": 1.092214, "activity_20": 1.097106, "activity_30": 1.133937}, "trend_signal": 0, "fair_value": 1.303205, "relative_strength": null, "rate_of_change": -0.594156356062308, "market_dynamics": 0.852647, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.086262, "high": 1.123084, "low": 1.06785, "close": 1.095467, "volume": 990800}, "trend_line": 1.188197, "activity_lines": {"activity_5": 1.107881, "activity_10": 1.093251, "activity_20": 1.094442, "activity_30": 1.127328}, "trend_signal": 0, "fair_value": 1.29905, "relative_strength": null, "rate_of_change": -0.8108288602649684, "market_dynamics": 0.885682, "expectation": {"probability": 37.201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.077056, "high": 1.104673, "low": 1.040234, "close": 1.077056, "volume": 602300}, "trend_line": 1.17617, "activity_lines": {"activity_5": 1.097308, "activity_10": 1.091597, "activity_20": 1.090763, "activity_30": 1.120158}, "trend_signal": 0, "fair_value": 1.294697, "relative_strength": null, "rate_of_change": -1.012205888417494, "market_dynamics": 0.792936, "expectation": {"probability": 37.5401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.086262, "high": 1.104673, "low": 1.058645, "close": 1.104673, "volume": 476600}, "trend_line": 1.163077, "activity_lines": {"activity_5": 1.097308, "activity_10": 1.095493, "activity_20": 1.090583, "activity_30": 1.115545}, "trend_signal": 0, "fair_value": 1.291043, "relative_strength": -0.311319, "rate_of_change": -1.1131894198967853, "market_dynamics": 0.695352, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.104673, "high": 1.150701, "low": 1.095467, "close": 1.141495, "volume": 1066100}, "trend_line": 1.155183, "activity_lines": {"activity_5": 1.109582, "activity_10": 1.105335, "activity_20": 1.094442, "activity_30": 1.114153}, "trend_signal": 0, "fair_value": 1.288221, "relative_strength": 3.153998, "rate_of_change": -0.678716886328235, "market_dynamics": 0.746353, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.141495, "high": 1.141495, "low": 1.095467, "close": 1.104673, "volume": 369200}, "trend_line": 1.147763, "activity_lines": {"activity_5": 1.110196, "activity_10": 1.107064, "activity_20": 1.095153, "activity_30": 1.110894}, "trend_signal": 0, "fair_value": 1.284822, "relative_strength": -2.580567, "rate_of_change": -0.6423224718507788, "market_dynamics": 0.708827, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.095467, "high": 1.13229, "low": 1.077056, "close": 1.123084, "volume": 974100}, "trend_line": 1.140956, "activity_lines": {"activity_5": 1.116333, "activity_10": 1.111238, "activity_20": 1.098029, "activity_30": 1.109302}, "trend_signal": 0, "fair_value": 1.281881, "relative_strength": -1.275213, "rate_of_change": -0.5930666871122354, "market_dynamics": 0.821868, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.113878, "high": 1.242757, "low": 1.113878, "close": 1.141495, "volume": 10649700}, "trend_line": 1.135047, "activity_lines": {"activity_5": 1.126766, "activity_10": 1.117058, "activity_20": 1.10282, "activity_30": 1.109337}, "trend_signal": 0, "fair_value": 1.279375, "relative_strength": 2.349322, "rate_of_change": -0.5178990250281487, "market_dynamics": 0.98941, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.150701, "high": 1.187523, "low": 1.123084, "close": 1.123084, "volume": 2182600}, "trend_line": 1.129942, "activity_lines": {"activity_5": 1.126766, "activity_10": 1.118732, "activity_20": 1.105933, "activity_30": 1.108565}, "trend_signal": 0, "fair_value": 1.276633, "relative_strength": 2.96759, "rate_of_change": -0.4497611112138894, "market_dynamics": 1.005196, "expectation": {"probability": 39.281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.13229, "high": 1.187523, "low": 1.113878, "close": 1.141495, "volume": 2933200}, "trend_line": 1.124883, "activity_lines": {"activity_5": 1.131676, "activity_10": 1.123419, "activity_20": 1.110555, "activity_30": 1.10931}, "trend_signal": 0, "fair_value": 1.274303, "relative_strength": 7.439356, "rate_of_change": -0.44772209547038033, "market_dynamics": 1.230355, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.141495, "high": 1.371635, "low": 1.13229, "close": 1.353224, "volume": 32005700}, "trend_line": 1.129151, "activity_lines": {"activity_5": 1.207162, "activity_10": 1.166769, "activity_20": 1.134769, "activity_30": 1.124042}, "trend_signal": 0, "fair_value": 1.27564, "relative_strength": 28.395542, "rate_of_change": 0.379417237170438, "market_dynamics": 1.362088, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.390047, "high": 1.426869, "low": 1.13229, "close": 1.159907, "volume": 23138800}, "trend_line": 1.126125, "activity_lines": {"activity_5": 1.201639, "activity_10": 1.170284, "activity_20": 1.13903, "activity_30": 1.126026}, "trend_signal": 0, "fair_value": 1.273711, "relative_strength": 11.224268, "rate_of_change": -0.26798895807557827, "market_dynamics": 1.32425, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.169112, "high": 1.224346, "low": 1.123084, "close": 1.159907, "volume": 4948400}, "trend_line": 1.122814, "activity_lines": {"activity_5": 1.193661, "activity_10": 1.172627, "activity_20": 1.143156, "activity_30": 1.128205}, "trend_signal": 1, "fair_value": 1.271846, "relative_strength": 16.493023, "rate_of_change": -0.2940170940170997, "market_dynamics": 1.290317, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.169112, "high": 1.205934, "low": 1.104673, "close": 1.150701, "volume": 6885400}, "trend_line": 1.120615, "activity_lines": {"activity_5": 1.181386, "activity_10": 1.17179, "activity_20": 1.146149, "activity_30": 1.130005}, "trend_signal": 1, "fair_value": 1.269892, "relative_strength": 13.781383, "rate_of_change": -0.19584721957510878, "market_dynamics": 1.154878, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.141495, "high": 1.21514, "low": 1.141495, "close": 1.196729, "volume": 3791200}, "trend_line": 1.11995, "activity_lines": {"activity_5": 1.182614, "activity_10": 1.178485, "activity_20": 1.15311, "activity_30": 1.134915}, "trend_signal": 1, "fair_value": 1.268731, "relative_strength": 14.280188, "rate_of_change": -0.059342414656230344, "market_dynamics": 1.060468, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.21514, "high": 1.251963, "low": 1.169112, "close": 1.233551, "volume": 2101000}, "trend_line": 1.121364, "activity_lines": {"activity_5": 1.192433, "activity_10": 1.190871, "activity_20": 1.162944, "activity_30": 1.142244}, "trend_signal": 1, "fair_value": 1.268181, "relative_strength": 17.497645, "rate_of_change": 0.1262556364123422, "market_dynamics": 1.042434, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.251963, "high": 1.270374, "low": 1.21514, "close": 1.261168, "volume": 2483300}, "trend_line": 1.124832, "activity_lines": {"activity_5": 1.219436, "activity_10": 1.205935, "activity_20": 1.174558, "activity_30": 1.151264}, "trend_signal": 1, "fair_value": 1.268073, "relative_strength": 11.935355, "rate_of_change": 0.30926621507378754, "market_dynamics": 1.084322, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.270374, "high": 1.279579, "low": 1.242757, "close": 1.261168, "volume": 769600}, "trend_line": 1.128301, "activity_lines": {"activity_5": 1.239688, "activity_10": 1.218488, "activity_20": 1.185068, "activity_30": 1.16006}, "trend_signal": 1, "fair_value": 1.267968, "relative_strength": 11.19882, "rate_of_change": 0.30840161019600654, "market_dynamics": 1.138648, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.251963, "high": 1.316402, "low": 1.233551, "close": 1.251963, "volume": 3056600}, "trend_line": 1.134298, "activity_lines": {"activity_5": 1.250121, "activity_10": 1.227191, "activity_20": 1.193923, "activity_30": 1.168038}, "trend_signal": 1, "fair_value": 1.267729, "relative_strength": 10.242093, "rate_of_change": 0.5315071067029127, "market_dynamics": 1.128932, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.251963, "high": 1.325607, "low": 1.242757, "close": 1.307196, "volume": 7337500}, "trend_line": 1.143839, "activity_lines": {"activity_5": 1.272215, "activity_10": 1.243594, "activity_20": 1.207337, "activity_30": 1.179193}, "trend_signal": 1, "fair_value": 1.26831, "relative_strength": 11.181402, "rate_of_change": 0.8411369851661574, "market_dynamics": 1.17661, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.307196, "high": 1.344019, "low": 1.224346, "close": 1.242757, "volume": 5837200}, "trend_line": 1.150947, "activity_lines": {"activity_5": 1.265464, "activity_10": 1.245268, "activity_20": 1.213869, "activity_30": 1.185575}, "trend_signal": 1, "fair_value": 1.26794, "relative_strength": 5.655354, "rate_of_change": 0.6214161258708517, "market_dynamics": 1.130547, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.242757, "high": 1.251963, "low": 1.196729, "close": 1.196729, "volume": 2906100}, "trend_line": 1.153119, "activity_lines": {"activity_5": 1.242757, "activity_10": 1.240581, "activity_20": 1.215315, "activity_30": 1.188528}, "trend_signal": 1, "fair_value": 1.266922, "relative_strength": 2.363455, "rate_of_change": 0.18871416320647805, "market_dynamics": 0.948763, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.196729, "high": 1.21514, "low": 1.169112, "close": 1.178318, "volume": 1986300}, "trend_line": 1.155527, "activity_lines": {"activity_5": 1.218209, "activity_10": 1.231878, "activity_20": 1.214526, "activity_30": 1.190154}, "trend_signal": 1, "fair_value": 1.265674, "relative_strength": 2.179944, "rate_of_change": 0.20882493480724587, "market_dynamics": 0.631962, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.169112, "high": 1.21514, "low": 1.169112, "close": 1.187523, "volume": 2333600}, "trend_line": 1.15966, "activity_lines": {"activity_5": 1.202252, "activity_10": 1.224513, "activity_20": 1.214132, "activity_30": 1.192218}, "trend_signal": 1, "fair_value": 1.264589, "relative_strength": 0.750542, "rate_of_change": 0.3576723001712589, "market_dynamics": 0.21761, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.187523, "high": 1.242757, "low": 1.178318, "close": 1.21514, "volume": 4467300}, "trend_line": 1.164714, "activity_lines": {"activity_5": 1.199797, "activity_10": 1.2215, "activity_20": 1.215973, "activity_30": 1.195798}, "trend_signal": 1, "fair_value": 1.263911, "relative_strength": 0.942933, "rate_of_change": 0.4358173947536445, "market_dynamics": -0.170964, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.21514, "high": 1.288785, "low": 1.187523, "close": 1.224346, "volume": 12397500}, "trend_line": 1.170358, "activity_lines": {"activity_5": 1.206548, "activity_10": 1.219827, "activity_20": 1.21834, "activity_30": 1.199645}, "trend_signal": 1, "fair_value": 1.263377, "relative_strength": 1.956349, "rate_of_change": 0.48458248119280634, "market_dynamics": -0.174121, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.21514, "high": 1.224346, "low": 1.150701, "close": 1.169112, "volume": 8300500}, "trend_line": 1.175012, "activity_lines": {"activity_5": 1.196115, "activity_10": 1.208278, "activity_20": 1.214877, "activity_30": 1.199564}, "trend_signal": 1, "fair_value": 1.26212, "relative_strength": -1.505025, "rate_of_change": 0.3976561018081592, "market_dynamics": -0.222493, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.159906, "high": 1.196729, "low": 1.13229, "close": 1.141495, "volume": 5645400}, "trend_line": 1.176477, "activity_lines": {"activity_5": 1.178318, "activity_10": 1.193381, "activity_20": 1.208565, "activity_30": 1.197402}, "trend_signal": 1, "fair_value": 1.260533, "relative_strength": -4.865007, "rate_of_change": 0.12467957774048688, "market_dynamics": -0.311796, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.141495, "high": 1.159906, "low": 1.077056, "close": 1.077056, "volume": 3490600}, "trend_line": 1.175556, "activity_lines": {"activity_5": 1.141495, "activity_10": 1.168945, "activity_20": 1.196115, "activity_30": 1.190988}, "trend_signal": 0, "fair_value": 1.25815, "relative_strength": -9.649513, "rate_of_change": -0.07828457334907096, "market_dynamics": -0.511878, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.077056, "high": 1.104673, "low": 1.06785, "close": 1.077056, "volume": 1360700}, "trend_line": 1.173101, "activity_lines": {"activity_5": 1.112037, "activity_10": 1.147688, "activity_20": 1.183885, "activity_30": 1.184633}, "trend_signal": 0, "fair_value": 1.255828, "relative_strength": -8.6965, "rate_of_change": -0.20883735015601945, "market_dynamics": -0.976382, "expectation": {"probability": 37.1383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.086262, "high": 1.095467, "low": 1.040234, "close": 1.077056, "volume": 1601300}, "trend_line": 1.172487, "activity_lines": {"activity_5": 1.091785, "activity_10": 1.130616, "activity_20": 1.171961, "activity_30": 1.178436}, "trend_signal": 0, "fair_value": 1.253565, "relative_strength": -11.330996, "rate_of_change": -0.052339909351359556, "market_dynamics": -1.248586, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.104673, "high": 1.141495, "low": 1.058645, "close": 1.086262, "volume": 3377300}, "trend_line": 1.172181, "activity_lines": {"activity_5": 1.084421, "activity_10": 1.11823, "activity_20": 1.16223, "activity_30": 1.172874}, "trend_signal": 0, "fair_value": 1.251474, "relative_strength": -10.171528, "rate_of_change": -0.026098370387060966, "market_dynamics": -1.386732, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.104673, "high": 1.104673, "low": 1.06785, "close": 1.086262, "volume": 1651300}, "trend_line": 1.172488, "activity_lines": {"activity_5": 1.08258, "activity_10": 1.107853, "activity_20": 1.152849, "activity_30": 1.16733}, "trend_signal": 0, "fair_value": 1.249434, "relative_strength": -9.711997, "rate_of_change": 0.02619049447142184, "market_dynamics": -1.366781, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.095467, "high": 1.095467, "low": 1.058645, "close": 1.06785, "volume": 1339900}, "trend_line": 1.17126, "activity_lines": {"activity_5": 1.078283, "activity_10": 1.095802, "activity_20": 1.142065, "activity_30": 1.16058}, "trend_signal": 0, "fair_value": 1.24722, "relative_strength": -8.840578, "rate_of_change": -0.10473454738982463, "market_dynamics": -1.372889, "expectation": {"probability": 36.1638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.06785, "high": 1.06785, "low": 1.040234, "close": 1.040234, "volume": 4900000}, "trend_line": 1.167885, "activity_lines": {"activity_5": 1.065396, "activity_10": 1.080906, "activity_20": 1.129046, "activity_30": 1.152126}, "trend_signal": 0, "fair_value": 1.244726, "relative_strength": -10.068568, "rate_of_change": -0.2881512217611722, "market_dynamics": -1.364036, "expectation": {"probability": 35.2483, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.040234, "high": 1.058645, "low": 1.003411, "close": 1.021822, "volume": 3457600}, "trend_line": 1.165123, "activity_lines": {"activity_5": 1.048825, "activity_10": 1.065842, "activity_20": 1.115018, "activity_30": 1.142703}, "trend_signal": 0, "fair_value": 1.242072, "relative_strength": -11.749201, "rate_of_change": -0.23649588786568482, "market_dynamics": -1.432139, "expectation": {"probability": 34.2155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.021822, "high": 1.049439, "low": 1.012617, "close": 1.012617, "volume": 5200100}, "trend_line": 1.161441, "activity_lines": {"activity_5": 1.032869, "activity_10": 1.052787, "activity_20": 1.101122, "activity_30": 1.132864}, "trend_signal": 0, "fair_value": 1.239373, "relative_strength": -13.639436, "rate_of_change": -0.3160181371408824, "market_dynamics": -1.4474, "expectation": {"probability": 33.2415, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.012617, "high": 1.021822, "low": 0.975794, "close": 0.994206, "volume": 4097900}, "trend_line": 1.156531, "activity_lines": {"activity_5": 1.015685, "activity_10": 1.039229, "activity_20": 1.086656, "activity_30": 1.122074}, "trend_signal": 0, "fair_value": 1.236522, "relative_strength": -13.809058, "rate_of_change": -0.42275070365175416, "market_dynamics": -1.455007, "expectation": {"probability": 32.3214, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.003411, "high": 1.003411, "low": 0.966589, "close": 0.975794, "volume": 2869400}, "trend_line": 1.151621, "activity_lines": {"activity_5": 0.998502, "activity_10": 1.025003, "activity_20": 1.071708, "activity_30": 1.110414}, "trend_signal": 0, "fair_value": 1.233525, "relative_strength": -15.154895, "rate_of_change": -0.42454547262459635, "market_dynamics": -1.54014, "expectation": {"probability": 31.4509, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.975794, "high": 0.985, "low": 0.957383, "close": 0.966589, "volume": 2917200}, "trend_line": 1.145791, "activity_lines": {"activity_5": 0.984386, "activity_10": 1.010943, "activity_20": 1.057198, "activity_30": 1.098476}, "trend_signal": 0, "fair_value": 1.230492, "relative_strength": -16.324748, "rate_of_change": -0.5062429393003429, "market_dynamics": -1.591953, "expectation": {"probability": 30.6261, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.957383, "high": 0.975794, "low": 0.948177, "close": 0.957383, "volume": 1168900}, "trend_line": 1.132597, "activity_lines": {"activity_5": 0.972112, "activity_10": 0.997218, "activity_20": 1.043434, "activity_30": 1.086321}, "trend_signal": 0, "fair_value": 1.227423, "relative_strength": -17.12476, "rate_of_change": -1.1515189070257952, "market_dynamics": -1.725285, "expectation": {"probability": 29.8434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.957383, "high": 0.975794, "low": 0.957383, "close": 0.966589, "volume": 3319800}, "trend_line": 1.126153, "activity_lines": {"activity_5": 0.967203, "activity_10": 0.987343, "activity_20": 1.031905, "activity_30": 1.075611}, "trend_signal": 0, "fair_value": 1.224525, "relative_strength": -15.998546, "rate_of_change": -0.5689578905824504, "market_dynamics": -1.74188, "expectation": {"probability": 35.3967, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.966589, "high": 0.966589, "low": 0.929766, "close": 0.948178, "volume": 2170400}, "trend_line": 1.119095, "activity_lines": {"activity_5": 0.959224, "activity_10": 0.976297, "activity_20": 1.019718, "activity_30": 1.064129}, "trend_signal": 0, "fair_value": 1.221488, "relative_strength": -18.946274, "rate_of_change": -0.626735443585375, "market_dynamics": -1.688273, "expectation": {"probability": 30.8235, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.957383, "high": 0.975794, "low": 0.938972, "close": 0.948178, "volume": 3014300}, "trend_line": 1.112344, "activity_lines": {"activity_5": 0.954315, "activity_10": 0.967761, "activity_20": 1.008628, "activity_30": 1.053102}, "trend_signal": 0, "fair_value": 1.218518, "relative_strength": -21.1493, "rate_of_change": -0.6032553089773389, "market_dynamics": -1.594709, "expectation": {"probability": 28.7712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.948178, "high": 0.966589, "low": 0.938972, "close": 0.948178, "volume": 3683200}, "trend_line": 1.104059, "activity_lines": {"activity_5": 0.951246, "activity_10": 0.9614, "activity_20": 0.998677, "activity_30": 1.04251}, "trend_signal": 0, "fair_value": 1.215611, "relative_strength": -21.60939, "rate_of_change": -0.744823543795813, "market_dynamics": -1.429145, "expectation": {"probability": 28.0428, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.957383, "high": 0.957383, "low": 0.929766, "close": 0.938972, "volume": 2289600}, "trend_line": 1.09424, "activity_lines": {"activity_5": 0.946337, "activity_10": 0.95504, "activity_20": 0.989121, "activity_30": 1.03186}, "trend_signal": 0, "fair_value": 1.212668, "relative_strength": -23.779626, "rate_of_change": -0.8893546449963091, "market_dynamics": -1.415958, "expectation": {"probability": 28.9396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.948177, "high": 1.021822, "low": 0.938972, "close": 1.003411, "volume": 4224300}, "trend_line": 1.085648, "activity_lines": {"activity_5": 0.964134, "activity_10": 0.961902, "activity_20": 0.98706, "activity_30": 1.026}, "trend_signal": 0, "fair_value": 1.210465, "relative_strength": -22.679343, "rate_of_change": -0.7852025149875853, "market_dynamics": -0.896505, "expectation": {"probability": 33.6973, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.012617, "high": 1.113879, "low": 1.003411, "close": 1.06785, "volume": 9347200}, "trend_line": 1.079204, "activity_lines": {"activity_5": 1.000956, "activity_10": 0.980648, "activity_20": 0.991926, "activity_30": 1.024851}, "trend_signal": 0, "fair_value": 1.20898, "relative_strength": -20.24418, "rate_of_change": -0.5935625543454135, "market_dynamics": -0.308843, "expectation": {"probability": 35.0153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.06785, "high": 1.104673, "low": 1.058645, "close": 1.077056, "volume": 3313900}, "trend_line": 1.073374, "activity_lines": {"activity_5": 1.032869, "activity_10": 0.999729, "activity_20": 0.998019, "activity_30": 1.024713}, "trend_signal": 0, "fair_value": 1.207619, "relative_strength": -21.862207, "rate_of_change": -0.5402129717829068, "market_dynamics": 0.204323, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.966589, "high": 1.012617, "low": 0.911355, "close": 0.966589, "volume": 10611300}, "trend_line": 1.06202, "activity_lines": {"activity_5": 1.019368, "activity_10": 0.996884, "activity_20": 0.993592, "activity_30": 1.017823}, "trend_signal": 0, "fair_value": 1.20516, "relative_strength": -23.64405, "rate_of_change": -1.0577860093499643, "market_dynamics": 0.76448, "expectation": {"probability": 35.7243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.948178, "high": 1.012617, "low": 0.938972, "close": 0.985, "volume": 9443000}, "trend_line": 1.053428, "activity_lines": {"activity_5": 1.010776, "activity_10": 0.997386, "activity_20": 0.991444, "activity_30": 1.012854}, "trend_signal": 0, "fair_value": 1.202936, "relative_strength": -21.727114, "rate_of_change": -0.80902431215984, "market_dynamics": 0.81468, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.99, "close": 0.99, "volume": 5199900}, "trend_line": 1.046537, "activity_lines": {"activity_5": 1.000782, "activity_10": 0.998295, "activity_20": 0.990211, "activity_30": 1.008762}, "trend_signal": 0, "fair_value": 1.200807, "relative_strength": -22.160088, "rate_of_change": -0.654150070056993, "market_dynamics": 0.724529, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.89, "close": 0.89, "volume": 8211000}, "trend_line": 1.036927, "activity_lines": {"activity_5": 0.958349, "activity_10": 0.980596, "activity_20": 0.979912, "activity_30": 0.998663}, "trend_signal": 0, "fair_value": 1.197729, "relative_strength": -30.2235, "rate_of_change": -0.9182666260247003, "market_dynamics": 0.545135, "expectation": {"probability": 37.6918, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.88, "close": 0.9, "volume": 4411100}, "trend_line": 1.027343, "activity_lines": {"activity_5": 0.931106, "activity_10": 0.965774, "activity_20": 0.9715, "activity_30": 0.989829}, "trend_signal": 0, "fair_value": 1.194811, "relative_strength": -29.229279, "rate_of_change": -0.9242695001673249, "market_dynamics": 0.347278, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.88, "close": 0.88, "volume": 5433900}, "trend_line": 1.016171, "activity_lines": {"activity_5": 0.909, "activity_10": 0.948191, "activity_20": 0.961982, "activity_30": 0.980323}, "trend_signal": 0, "fair_value": 1.191754, "relative_strength": -32.680439, "rate_of_change": -1.0874654326743804, "market_dynamics": 0.111053, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.88, "close": 0.91, "volume": 5377800}, "trend_line": 1.005693, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.937302, "activity_20": 0.956085, "activity_30": 0.973473}, "trend_signal": 0, "fair_value": 1.189045, "relative_strength": -28.693283, "rate_of_change": -1.0311256668415048, "market_dynamics": -0.069239, "expectation": {"probability": 38.9404, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.9, "close": 0.9, "volume": 2593800}, "trend_line": 0.996723, "activity_lines": {"activity_5": 0.898, "activity_10": 0.925122, "activity_20": 0.949768, "activity_30": 0.966654}, "trend_signal": 0, "fair_value": 1.186292, "relative_strength": -27.607474, "rate_of_change": -0.891922286423384, "market_dynamics": -0.206326, "expectation": {"probability": 35.4282, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.9, "close": 0.9, "volume": 1471300}, "trend_line": 0.988673, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.914822, "activity_20": 0.943987, "activity_30": 0.960414}, "trend_signal": 0, "fair_value": 1.183591, "relative_strength": -28.918877, "rate_of_change": -0.8076466580985893, "market_dynamics": -0.30215, "expectation": {"probability": 33.7331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.89, "close": 0.91, "volume": 1541100}, "trend_line": 0.983104, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.909393, "activity_20": 0.939607, "activity_30": 0.955339}, "trend_signal": 0, "fair_value": 1.181034, "relative_strength": -27.92383, "rate_of_change": -0.5632802756826621, "market_dynamics": -0.359986, "expectation": {"probability": 38.3501, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.9, "close": 0.9, "volume": 2339700}, "trend_line": 0.977203, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.905182, "activity_20": 0.934589, "activity_30": 0.949977}, "trend_signal": 0, "fair_value": 1.178432, "relative_strength": -28.95465, "rate_of_change": -0.6002416834841415, "market_dynamics": -0.458688, "expectation": {"probability": 35.2286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.88, "volume": 4754900}, "trend_line": 0.970634, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.898545, "activity_20": 0.927982, "activity_30": 0.943706}, "trend_signal": 0, "fair_value": 1.175694, "relative_strength": -30.859012, "rate_of_change": -0.6722247066372132, "market_dynamics": -0.501408, "expectation": {"probability": 34.6998, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.86, "close": 0.87, "volume": 2724000}, "trend_line": 0.963425, "activity_lines": {"activity_5": 0.886, "activity_10": 0.892, "activity_20": 0.920792, "activity_30": 0.937213}, "trend_signal": 0, "fair_value": 1.172915, "relative_strength": -32.248293, "rate_of_change": -0.7427104346231453, "market_dynamics": -0.611164, "expectation": {"probability": 34.0896, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15c74a33-24b8-4ef4-af6b-0f25299179a2/", "share_image": "https://sharemaestro.com/terminal/15c74a33-24b8-4ef4-af6b-0f25299179a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}