{"ticker": {"uuid": "15c940da-2953-44ea-b02f-e4d29bacb449", "symbol": "HTWG", "name": "L&G Hydrogen Economy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTWG rose 34.56%, moving from 539.60 to 726.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.49 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is positive at 55.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "726.10"}, {"label": "12-Week Change", "value": "34.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.49"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 745.400024, "high": 754.400024, "low": 717.200012, "close": 726.099976, "volume": 89836}, "trend_line": 551.412492, "activity_lines": {"activity_5": 713.276648, "activity_10": 673.86453, "activity_20": 621.49475, "activity_30": 589.447786}, "trend_signal": 1, "fair_value": 401.099197, "relative_strength": 39.48875, "rate_of_change": 1.2969537393061221, "market_dynamics": 1.762345, "expectation": {"probability": 55.7093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 404.350006, "high": 414.5, "low": 397.049988, "close": 401.450012, "volume": 56034}, "trend_line": 421.709167, "activity_lines": {"activity_5": 400.795007, "activity_10": 400.515002, "activity_20": 407.817144, "activity_30": 415.02242}, "trend_signal": 0, "fair_value": 522.230328, "relative_strength": -9.150754, "rate_of_change": -0.34285707452771347, "market_dynamics": -0.712372, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 412.5, "high": 433.837006, "low": 400.049988, "close": 416.25, "volume": 50040}, "trend_line": 421.1275, "activity_lines": {"activity_5": 406.135006, "activity_10": 403.371366, "activity_20": 407.510239, "activity_30": 414.670216}, "trend_signal": 0, "fair_value": 521.368699, "relative_strength": -6.48143, "rate_of_change": -0.13793084085364019, "market_dynamics": -0.413323, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 415.850006, "high": 416.362, "low": 390.255005, "close": 389.399994, "volume": 63059}, "trend_line": 419.581667, "activity_lines": {"activity_5": 401.310002, "activity_10": 401.049092, "activity_20": 404.789286, "activity_30": 412.62328}, "trend_signal": 0, "fair_value": 520.304435, "relative_strength": -10.037439, "rate_of_change": -0.3670700678535636, "market_dynamics": -0.255759, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 392.100006, "high": 411.404999, "low": 382.450012, "close": 405.450012, "volume": 51775}, "trend_line": 418.683334, "activity_lines": {"activity_5": 402.680005, "activity_10": 401.942731, "activity_20": 404.022501, "activity_30": 411.71156}, "trend_signal": 0, "fair_value": 519.3856, "relative_strength": -6.912195, "rate_of_change": -0.21410206180433036, "market_dynamics": -0.01662, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 408.100006, "high": 413.549988, "low": 388.453003, "close": 394.200012, "volume": 59612}, "trend_line": 417.904168, "activity_lines": {"activity_5": 399.66334, "activity_10": 400.684096, "activity_20": 402.430121, "activity_30": 410.131991}, "trend_signal": 0, "fair_value": 518.392064, "relative_strength": -5.732168, "rate_of_change": -0.1860991199616212, "market_dynamics": 0.156353, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 392.799988, "high": 413.891998, "low": 391.31601, "close": 408.125, "volume": 67952}, "trend_line": 417.545001, "activity_lines": {"activity_5": 401.921671, "activity_10": 401.961369, "activity_20": 402.452383, "activity_30": 409.501077}, "trend_signal": 0, "fair_value": 517.523819, "relative_strength": -4.509018, "rate_of_change": -0.0859448235988911, "market_dynamics": 0.246122, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 404.65799, "high": 425.25, "low": 400.049988, "close": 419.125, "volume": 38728}, "trend_line": 417.945834, "activity_lines": {"activity_5": 407.40167, "activity_10": 405.173641, "activity_20": 403.665478, "activity_30": 409.603012}, "trend_signal": 0, "fair_value": 516.755078, "relative_strength": -4.558811, "rate_of_change": 0.09599755691961387, "market_dynamics": 0.42754, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 422.0, "high": 422.0, "low": 409.877991, "close": 416.325012, "volume": 70733}, "trend_line": 418.188335, "activity_lines": {"activity_5": 411.756673, "activity_10": 407.493187, "activity_20": 404.77536, "activity_30": 409.498443}, "trend_signal": 0, "fair_value": 515.976551, "relative_strength": -5.199357, "rate_of_change": 0.05802211202325426, "market_dynamics": 0.585566, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 421.850006, "high": 426.799988, "low": 405.149994, "close": 407.475006, "volume": 152159}, "trend_line": 417.641669, "activity_lines": {"activity_5": 411.366673, "activity_10": 407.944551, "activity_20": 405.112742, "activity_30": 408.807261}, "trend_signal": 0, "fair_value": 515.141923, "relative_strength": -5.206755, "rate_of_change": -0.13072244112213607, "market_dynamics": 0.854818, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 407.0, "high": 409.850006, "low": 389.313995, "close": 389.549988, "volume": 57344}, "trend_line": 415.647502, "activity_lines": {"activity_5": 404.866667, "activity_10": 404.926366, "activity_20": 403.724526, "activity_30": 406.994894}, "trend_signal": 0, "fair_value": 514.183206, "relative_strength": -8.317805, "rate_of_change": -0.47748276764979714, "market_dynamics": 0.668326, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 389.399994, "high": 392.149994, "low": 366.299988, "close": 369.125, "volume": 113156}, "trend_line": 413.482501, "activity_lines": {"activity_5": 391.868333, "activity_10": 398.45182, "activity_20": 400.444883, "activity_30": 403.993443}, "trend_signal": 0, "fair_value": 513.084281, "relative_strength": -9.505885, "rate_of_change": -0.5208742960278783, "market_dynamics": 0.463072, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 371.299988, "high": 372.075012, "low": 365.350006, "close": 369.75, "volume": 169055}, "trend_line": 410.930835, "activity_lines": {"activity_5": 381.678333, "activity_10": 392.678638, "activity_20": 397.466669, "activity_30": 401.171991}, "trend_signal": 0, "fair_value": 512.006579, "relative_strength": -9.739322, "rate_of_change": -0.6171158377510181, "market_dynamics": 0.140536, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 370.049988, "high": 382.549988, "low": 370.049988, "close": 379.674988, "volume": 56393}, "trend_line": 407.627501, "activity_lines": {"activity_5": 378.088328, "activity_10": 389.555453, "activity_20": 395.577382, "activity_30": 399.155485}, "trend_signal": 0, "fair_value": 511.01903, "relative_strength": -8.378627, "rate_of_change": -0.8038661785991325, "market_dynamics": -0.282042, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 383.700012, "high": 383.700012, "low": 370.940002, "close": 373.850006, "volume": 17048}, "trend_line": 404.853335, "activity_lines": {"activity_5": 374.999998, "activity_10": 385.549999, "activity_20": 393.25762, "activity_30": 396.976291}, "trend_signal": 0, "fair_value": 510.002963, "relative_strength": -9.402124, "rate_of_change": -0.6805639936447713, "market_dynamics": -0.520391, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 376.078003, "high": 386.700012, "low": 372.626007, "close": 381.975006, "volume": 67607}, "trend_line": 402.426668, "activity_lines": {"activity_5": 376.861668, "activity_10": 383.596364, "activity_20": 391.834168, "activity_30": 395.50027}, "trend_signal": 0, "fair_value": 509.061581, "relative_strength": -9.758457, "rate_of_change": -0.5993940991001121, "market_dynamics": -0.615398, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 377.149994, "high": 382.399994, "low": 366.5, "close": 369.225006, "volume": 72893}, "trend_line": 400.127501, "activity_lines": {"activity_5": 374.978337, "activity_10": 379.546819, "activity_20": 389.255716, "activity_30": 393.358227}, "trend_signal": 0, "fair_value": 508.040876, "relative_strength": -12.017542, "rate_of_change": -0.5713257054823243, "market_dynamics": -0.779748, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 367.399994, "high": 369.799988, "low": 359.450012, "close": 363.375, "volume": 67425}, "trend_line": 397.125001, "activity_lines": {"activity_5": 371.138336, "activity_10": 375.14091, "activity_20": 386.288335, "activity_30": 390.987098}, "trend_signal": 0, "fair_value": 506.992573, "relative_strength": -12.137704, "rate_of_change": -0.7503858126462539, "market_dynamics": -0.849168, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 361.350006, "high": 363.553986, "low": 340.0, "close": 343.200012, "volume": 25833}, "trend_line": 394.195001, "activity_lines": {"activity_5": 360.99834, "activity_10": 368.080458, "activity_20": 381.564527, "activity_30": 387.508067}, "trend_signal": 0, "fair_value": 505.814209, "relative_strength": -15.351373, "rate_of_change": -0.7378029569082725, "market_dynamics": -0.939144, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 341.950012, "high": 363.049988, "low": 341.950012, "close": 351.799988, "volume": 33251}, "trend_line": 392.468334, "activity_lines": {"activity_5": 356.156667, "activity_10": 363.913182, "activity_20": 377.94012, "activity_30": 384.772905}, "trend_signal": 0, "fair_value": 504.714107, "relative_strength": -14.08927, "rate_of_change": -0.4380235659051302, "market_dynamics": -1.101784, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 351.5, "high": 358.549988, "low": 337.350006, "close": 336.399994, "volume": 70966}, "trend_line": 390.32, "activity_lines": {"activity_5": 347.651664, "activity_10": 357.958181, "activity_20": 373.059048, "activity_30": 381.155592}, "trend_signal": 0, "fair_value": 503.52039, "relative_strength": -15.303332, "rate_of_change": -0.5473904042408767, "market_dynamics": -1.165696, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 333.100006, "high": 340.950012, "low": 329.649994, "close": 329.725006, "volume": 57124}, "trend_line": 387.313334, "activity_lines": {"activity_5": 339.96, "activity_10": 351.75591, "activity_20": 367.862739, "activity_30": 377.246238}, "trend_signal": 0, "fair_value": 502.296479, "relative_strength": -15.370063, "rate_of_change": -0.7703079524492713, "market_dynamics": -1.259222, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 331.149994, "high": 355.0, "low": 327.899994, "close": 352.200012, "volume": 35057}, "trend_line": 385.722502, "activity_lines": {"activity_5": 342.393337, "activity_10": 350.356366, "activity_20": 365.148454, "activity_30": 374.980862}, "trend_signal": 0, "fair_value": 501.246853, "relative_strength": -10.856088, "rate_of_change": -0.4107351491286323, "market_dynamics": -1.176343, "expectation": {"probability": 44.3628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 356.299988, "high": 356.299988, "low": 333.850006, "close": 333.850006, "volume": 49097}, "trend_line": 383.325002, "activity_lines": {"activity_5": 339.455005, "activity_10": 345.939549, "activity_20": 360.99155, "activity_30": 371.63425}, "trend_signal": 0, "fair_value": 500.084375, "relative_strength": -14.367423, "rate_of_change": -0.6215608339074904, "market_dynamics": -1.168568, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 332.549988, "high": 353.950012, "low": 331.950012, "close": 351.625, "volume": 44340}, "trend_line": 381.726668, "activity_lines": {"activity_5": 343.065004, "activity_10": 345.58773, "activity_20": 358.792026, "activity_30": 369.589088}, "trend_signal": 0, "fair_value": 499.060518, "relative_strength": -11.152416, "rate_of_change": -0.4169657579496904, "market_dynamics": -0.990244, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 355.149994, "high": 356.589996, "low": 345.592987, "close": 348.325012, "volume": 125600}, "trend_line": 380.190002, "activity_lines": {"activity_5": 345.586674, "activity_10": 345.040005, "activity_20": 356.534527, "activity_30": 367.434143}, "trend_signal": 0, "fair_value": 498.028083, "relative_strength": -11.419422, "rate_of_change": -0.4025566272461805, "market_dynamics": -0.627212, "expectation": {"probability": 45.77, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 347.0, "high": 355.649994, "low": 341.399994, "close": 355.225006, "volume": 230036}, "trend_line": 378.545836, "activity_lines": {"activity_5": 349.61334, "activity_10": 346.358641, "activity_20": 355.152622, "activity_30": 365.823498}, "trend_signal": 0, "fair_value": 497.056633, "relative_strength": -9.827281, "rate_of_change": -0.4324590313661074, "market_dynamics": -0.197962, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 357.200012, "high": 360.299988, "low": 351.049988, "close": 354.975006, "volume": 58182}, "trend_line": 377.110837, "activity_lines": {"activity_5": 351.856673, "activity_10": 347.886369, "activity_20": 353.998813, "activity_30": 364.302799}, "trend_signal": 0, "fair_value": 496.096622, "relative_strength": -9.896626, "rate_of_change": -0.3790819667079906, "market_dynamics": 0.155306, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 353.200012, "high": 374.549988, "low": 348.299988, "close": 366.649994, "volume": 103536}, "trend_line": 375.930003, "activity_lines": {"activity_5": 357.806669, "activity_10": 351.689549, "activity_20": 354.262384, "activity_30": 363.627906}, "trend_signal": 0, "fair_value": 495.227853, "relative_strength": -6.90217, "rate_of_change": -0.3131265092761056, "market_dynamics": 0.49425, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 363.049988, "high": 368.899994, "low": 359.464996, "close": 365.200012, "volume": 40453}, "trend_line": 374.90667, "activity_lines": {"activity_5": 361.086672, "activity_10": 354.802733, "activity_20": 354.624409, "activity_30": 362.935648}, "trend_signal": 0, "fair_value": 494.361001, "relative_strength": -8.491135, "rate_of_change": -0.27221370782687426, "market_dynamics": 0.581181, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 375.0, "high": 381.899994, "low": 368.700012, "close": 374.299988, "volume": 63739}, "trend_line": 373.926669, "activity_lines": {"activity_5": 366.494999, "activity_10": 359.32682, "activity_20": 356.054407, "activity_30": 362.896508}, "trend_signal": 0, "fair_value": 493.565895, "relative_strength": -6.418574, "rate_of_change": -0.2613986568977329, "market_dynamics": 0.64054, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 376.850006, "high": 376.850006, "low": 357.399994, "close": 360.774994, "volume": 40519}, "trend_line": 372.570835, "activity_lines": {"activity_5": 365.66333, "activity_10": 360.702728, "activity_20": 356.26893, "activity_30": 362.048013}, "trend_signal": 0, "fair_value": 492.69227, "relative_strength": -9.013412, "rate_of_change": -0.362593554406256, "market_dynamics": 0.714211, "expectation": {"probability": 44.8754, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 358.5, "high": 361.600006, "low": 351.149994, "close": 353.200012, "volume": 116626}, "trend_line": 370.469169, "activity_lines": {"activity_5": 361.936668, "activity_10": 360.13682, "activity_20": 355.801788, "activity_30": 360.798282}, "trend_signal": 0, "fair_value": 491.780556, "relative_strength": -9.799053, "rate_of_change": -0.5640983680324753, "market_dynamics": 0.694663, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 354.0, "high": 356.899994, "low": 334.649994, "close": 334.649994, "volume": 79670}, "trend_line": 368.644169, "activity_lines": {"activity_5": 352.144999, "activity_10": 356.18, "activity_20": 353.646788, "activity_30": 358.487367}, "trend_signal": 0, "fair_value": 490.760228, "relative_strength": -12.307841, "rate_of_change": -0.4926185908873959, "market_dynamics": 0.584456, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 336.350006, "high": 357.850006, "low": 336.160004, "close": 353.25, "volume": 81858}, "trend_line": 366.904169, "activity_lines": {"activity_5": 350.686666, "activity_10": 355.590455, "activity_20": 353.477621, "activity_30": 357.494195}, "trend_signal": 0, "fair_value": 489.873065, "relative_strength": -9.150832, "rate_of_change": -0.4719998704224594, "market_dynamics": 0.501345, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 351.049988, "high": 365.950012, "low": 350.5, "close": 358.774994, "volume": 95193}, "trend_line": 365.723335, "activity_lines": {"activity_5": 351.866665, "activity_10": 355.975908, "activity_20": 353.932739, "activity_30": 356.969732}, "trend_signal": 0, "fair_value": 489.032693, "relative_strength": -7.019154, "rate_of_change": -0.3218371716021587, "market_dynamics": 0.567832, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 360.0, "high": 363.700012, "low": 353.049988, "close": 358.625, "volume": 61908}, "trend_line": 364.073335, "activity_lines": {"activity_5": 354.031665, "activity_10": 356.14409, "activity_20": 354.484048, "activity_30": 356.511775}, "trend_signal": 0, "fair_value": 486.280289, "relative_strength": -6.15294, "rate_of_change": -0.45116071141592157, "market_dynamics": 0.491989, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 365.5, "high": 374.350006, "low": 360.350006, "close": 362.674988, "volume": 51400}, "trend_line": 362.191668, "activity_lines": {"activity_5": 357.689994, "activity_10": 356.986815, "activity_20": 355.471547, "activity_30": 356.421559}, "trend_signal": 0, "fair_value": 484.028205, "relative_strength": -6.456134, "rate_of_change": -0.5168373564078768, "market_dynamics": 0.674798, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 361.25, "high": 364.100006, "low": 352.75, "close": 353.649994, "volume": 110069}, "trend_line": 360.1025, "activity_lines": {"activity_5": 357.708327, "activity_10": 356.048632, "activity_20": 355.602856, "activity_30": 355.870484}, "trend_signal": 0, "fair_value": 482.122116, "relative_strength": -8.379103, "rate_of_change": -0.5768128271796612, "market_dynamics": 0.643509, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 354.75, "high": 361.98999, "low": 352.390015, "close": 358.424988, "volume": 68450}, "trend_line": 358.4675, "activity_lines": {"activity_5": 358.051658, "activity_10": 356.214994, "activity_20": 356.139164, "activity_30": 355.762257}, "trend_signal": 0, "fair_value": 480.432532, "relative_strength": -6.480811, "rate_of_change": -0.45403739213142025, "market_dynamics": 0.593231, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 356.0, "high": 365.600006, "low": 353.743011, "close": 361.375, "volume": 59605}, "trend_line": 357.528334, "activity_lines": {"activity_5": 359.033327, "activity_10": 357.040904, "activity_20": 356.924879, "activity_30": 355.949838}, "trend_signal": 0, "fair_value": 478.527885, "relative_strength": -5.121081, "rate_of_change": -0.2619947415037626, "market_dynamics": 0.630808, "expectation": {"probability": 43.0609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 357.149994, "high": 360.399994, "low": 352.424988, "close": 353.975006, "volume": 87571}, "trend_line": 357.023334, "activity_lines": {"activity_5": 357.374998, "activity_10": 356.75636, "activity_20": 356.886903, "activity_30": 355.720591}, "trend_signal": 0, "fair_value": 476.659135, "relative_strength": -7.548749, "rate_of_change": -0.1412475465510925, "market_dynamics": 0.569756, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 357.549988, "high": 369.850006, "low": 344.028015, "close": 367.524994, "volume": 121365}, "trend_line": 356.949167, "activity_lines": {"activity_5": 360.543331, "activity_10": 359.059087, "activity_20": 358.023926, "activity_30": 356.398117}, "trend_signal": 0, "fair_value": 474.883654, "relative_strength": -6.189232, "rate_of_change": -0.020773712230245586, "market_dynamics": 0.808039, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 367.25, "high": 370.649994, "low": 363.399994, "close": 369.225006, "volume": 47229}, "trend_line": 356.600834, "activity_lines": {"activity_5": 363.955001, "activity_10": 361.410453, "activity_20": 359.249879, "activity_30": 357.190107}, "trend_signal": 1, "fair_value": 473.004007, "relative_strength": -5.696906, "rate_of_change": -0.0975861641385952, "market_dynamics": 0.882523, "expectation": {"probability": 36.5557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 370.0, "high": 377.399994, "low": 366.899994, "close": 368.274994, "volume": 39095}, "trend_line": 356.415, "activity_lines": {"activity_5": 366.011666, "activity_10": 362.960452, "activity_20": 360.216902, "activity_30": 357.943278}, "trend_signal": 1, "fair_value": 471.076282, "relative_strength": -5.258286, "rate_of_change": -0.05211260947303332, "market_dynamics": 0.929608, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 373.75, "high": 377.350006, "low": 367.382996, "close": 368.950012, "volume": 47048}, "trend_line": 355.980834, "activity_lines": {"activity_5": 367.63667, "activity_10": 364.36, "activity_20": 361.168927, "activity_30": 358.751989}, "trend_signal": 1, "fair_value": 469.205769, "relative_strength": -5.887516, "rate_of_change": -0.12181473843693578, "market_dynamics": 1.07794, "expectation": {"probability": 36.8356, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 369.0, "high": 370.899994, "low": 354.799988, "close": 358.375, "volume": 81868}, "trend_line": 355.619167, "activity_lines": {"activity_5": 365.231669, "activity_10": 363.651819, "activity_20": 361.015594, "activity_30": 358.906451}, "trend_signal": 1, "fair_value": 467.284135, "relative_strength": -7.245135, "rate_of_change": -0.10159732363569081, "market_dynamics": 1.003714, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 357.549988, "high": 360.600006, "low": 348.25, "close": 358.850006, "volume": 77217}, "trend_line": 355.468334, "activity_lines": {"activity_5": 362.691671, "activity_10": 363.034548, "activity_20": 360.8925, "activity_30": 359.114892}, "trend_signal": 1, "fair_value": 465.424199, "relative_strength": -9.691233, "rate_of_change": -0.04241419304600568, "market_dynamics": 1.106761, "expectation": {"probability": 37.1343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 363.049988, "high": 370.75, "low": 358.898987, "close": 369.549988, "volume": 114822}, "trend_line": 356.346666, "activity_lines": {"activity_5": 364.296665, "activity_10": 364.432273, "activity_20": 361.769999, "activity_30": 360.023386}, "trend_signal": 1, "fair_value": 463.808173, "relative_strength": -7.577508, "rate_of_change": 0.24709148916763995, "market_dynamics": 1.362861, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 372.950012, "high": 387.148987, "low": 371.049988, "close": 380.725006, "volume": 84494}, "trend_line": 357.310834, "activity_lines": {"activity_5": 369.605001, "activity_10": 367.572728, "activity_20": 363.697976, "activity_30": 361.596182}, "trend_signal": 1, "fair_value": 462.418269, "relative_strength": -7.04276, "rate_of_change": 0.27057023174168615, "market_dynamics": 1.533196, "expectation": {"probability": 39.2032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 376.5, "high": 394.350006, "low": 375.859985, "close": 383.024994, "volume": 149318}, "trend_line": 358.865, "activity_lines": {"activity_5": 374.849998, "activity_10": 370.725909, "activity_20": 365.77107, "activity_30": 363.25516}, "trend_signal": 1, "fair_value": 460.97516, "relative_strength": -6.095273, "rate_of_change": 0.4349619021067828, "market_dynamics": 1.780881, "expectation": {"probability": 40.2723, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 383.75, "high": 396.200012, "low": 379.98999, "close": 389.799988, "volume": 110055}, "trend_line": 360.8675, "activity_lines": {"activity_5": 381.414994, "activity_10": 374.71727, "activity_20": 368.447855, "activity_30": 365.250966}, "trend_signal": 1, "fair_value": 459.457852, "relative_strength": -3.060259, "rate_of_change": 0.5580092792554296, "market_dynamics": 1.937671, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 401.0, "high": 403.854004, "low": 387.221985, "close": 390.399994, "volume": 328377}, "trend_line": 362.140833, "activity_lines": {"activity_5": 386.084994, "activity_10": 378.16636, "activity_20": 371.043569, "activity_30": 367.156288}, "trend_signal": 1, "fair_value": 457.948878, "relative_strength": -2.186718, "rate_of_change": 0.35285333259436763, "market_dynamics": 1.996309, "expectation": {"probability": 42.3014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 396.350006, "high": 400.350006, "low": 376.200012, "close": 378.5, "volume": 148133}, "trend_line": 363.629166, "activity_lines": {"activity_5": 384.684996, "activity_10": 379.035906, "activity_20": 372.328807, "activity_30": 368.211718}, "trend_signal": 1, "fair_value": 456.403044, "relative_strength": -4.5499, "rate_of_change": 0.41098182374811393, "market_dynamics": 1.900735, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 380.850006, "high": 386.25, "low": 363.200012, "close": 364.549988, "volume": 83925}, "trend_line": 364.059999, "activity_lines": {"activity_5": 378.038326, "activity_10": 377.20045, "activity_20": 372.076664, "activity_30": 368.271126}, "trend_signal": 1, "fair_value": 454.864903, "relative_strength": -6.59338, "rate_of_change": 0.11848142016199188, "market_dynamics": 1.47544, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 365.149994, "high": 366.25, "low": 357.700012, "close": 357.274994, "volume": 80722}, "trend_line": 364.358331, "activity_lines": {"activity_5": 370.044993, "activity_10": 374.109994, "activity_20": 371.077854, "activity_30": 367.833384}, "trend_signal": 1, "fair_value": 453.084294, "relative_strength": -9.144965, "rate_of_change": 0.08194583332952661, "market_dynamics": 0.892396, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 359.0, "high": 364.399994, "low": 353.0, "close": 354.100006, "volume": 58220}, "trend_line": 364.320831, "activity_lines": {"activity_5": 362.709998, "activity_10": 370.654542, "activity_20": 369.783807, "activity_30": 367.171557}, "trend_signal": 0, "fair_value": 451.217628, "relative_strength": -8.756048, "rate_of_change": -0.010292066026623317, "market_dynamics": 0.122417, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 353.5, "high": 354.549988, "low": 344.399994, "close": 351.850006, "volume": 44005}, "trend_line": 364.216665, "activity_lines": {"activity_5": 357.005001, "activity_10": 366.867725, "activity_20": 368.297022, "activity_30": 366.366987}, "trend_signal": 0, "fair_value": 449.525961, "relative_strength": -9.35643, "rate_of_change": -0.028591832016330854, "market_dynamics": -0.53458, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 355.0, "high": 371.10199, "low": 350.182007, "close": 370.25, "volume": 87040}, "trend_line": 364.336665, "activity_lines": {"activity_5": 360.003335, "activity_10": 366.553635, "activity_20": 368.614165, "activity_30": 366.756235}, "trend_signal": 0, "fair_value": 448.115064, "relative_strength": -4.794342, "rate_of_change": 0.032947421557441514, "market_dynamics": -0.723641, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 368.399994, "high": 374.850006, "low": 349.5, "close": 348.75, "volume": 141631}, "trend_line": 363.788331, "activity_lines": {"activity_5": 356.385002, "activity_10": 362.317726, "activity_20": 366.804641, "activity_30": 365.750643}, "trend_signal": 0, "fair_value": 446.507372, "relative_strength": -8.810144, "rate_of_change": -0.1505020089043068, "market_dynamics": -0.828212, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 351.0, "high": 355.25, "low": 343.140991, "close": 351.200012, "volume": 41910}, "trend_line": 363.018332, "activity_lines": {"activity_5": 354.636672, "activity_10": 359.108638, "activity_20": 365.274524, "activity_30": 364.938494}, "trend_signal": 0, "fair_value": 444.955128, "relative_strength": -9.173696, "rate_of_change": -0.21166126958592335, "market_dynamics": -0.824666, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 355.299988, "high": 356.450012, "low": 332.600006, "close": 333.174988, "volume": 77963}, "trend_line": 362.098332, "activity_lines": {"activity_5": 347.285, "activity_10": 353.200909, "activity_20": 362.076189, "activity_30": 363.013117}, "trend_signal": 0, "fair_value": 443.319712, "relative_strength": -12.190887, "rate_of_change": -0.2534307275699672, "market_dynamics": -0.833532, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 316.649994, "high": 334.799988, "low": 306.799988, "close": 328.5, "volume": 85765}, "trend_line": 361.274998, "activity_lines": {"activity_5": 339.769999, "activity_10": 347.472727, "activity_20": 358.531665, "activity_30": 360.845483}, "trend_signal": 0, "fair_value": 441.66266, "relative_strength": -12.936202, "rate_of_change": -0.22737856743290527, "market_dynamics": -1.049381, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 330.100006, "high": 337.299988, "low": 326.917999, "close": 333.575012, "volume": 38190}, "trend_line": 361.239165, "activity_lines": {"activity_5": 335.503337, "activity_10": 343.79273, "activity_20": 355.65631, "activity_30": 359.058387}, "trend_signal": 0, "fair_value": 440.099039, "relative_strength": -12.726963, "rate_of_change": -0.00991848320485445, "market_dynamics": -1.171138, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 335.0, "high": 337.700012, "low": 327.450012, "close": 333.825012, "volume": 65986}, "trend_line": 360.591666, "activity_lines": {"activity_5": 333.765006, "activity_10": 340.975004, "activity_20": 352.974525, "activity_30": 357.289732}, "trend_signal": 0, "fair_value": 438.373238, "relative_strength": -12.456528, "rate_of_change": -0.1792438535838269, "market_dynamics": -1.22048, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 329.299988, "high": 335.100006, "low": 327.950012, "close": 331.950012, "volume": 29868}, "trend_line": 359.6975, "activity_lines": {"activity_5": 332.396675, "activity_10": 338.375006, "activity_20": 350.278217, "activity_30": 355.441883}, "trend_signal": 0, "fair_value": 436.561379, "relative_strength": -13.045047, "rate_of_change": -0.24797189849639628, "market_dynamics": -1.243248, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 331.25, "high": 333.299988, "low": 313.0, "close": 312.700012, "volume": 48047}, "trend_line": 358.166667, "activity_lines": {"activity_5": 325.895011, "activity_10": 332.735462, "activity_20": 345.924765, "activity_30": 352.409787}, "trend_signal": 0, "fair_value": 434.725161, "relative_strength": -15.715637, "rate_of_change": -0.42558900186961907, "market_dynamics": -1.272125, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 316.649994, "high": 334.0, "low": 314.149994, "close": 334.0, "volume": 69405}, "trend_line": 357.210834, "activity_lines": {"activity_5": 327.858341, "activity_10": 331.72137, "activity_20": 343.817384, "activity_30": 350.850647}, "trend_signal": 0, "fair_value": 433.109776, "relative_strength": -10.623989, "rate_of_change": -0.266868217527356, "market_dynamics": -1.141397, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 330.549988, "high": 344.399994, "low": 325.549988, "close": 330.424988, "volume": 43855}, "trend_line": 356.436667, "activity_lines": {"activity_5": 328.263334, "activity_10": 330.381821, "activity_20": 341.487859, "activity_30": 349.122528}, "trend_signal": 0, "fair_value": 431.404808, "relative_strength": -10.817535, "rate_of_change": -0.21672550950679656, "market_dynamics": -1.060176, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 332.299988, "high": 345.0, "low": 331.25, "close": 343.125, "volume": 106236}, "trend_line": 355.926667, "activity_lines": {"activity_5": 333.111666, "activity_10": 332.075457, "activity_20": 340.554169, "activity_30": 348.263711}, "trend_signal": 0, "fair_value": 429.890866, "relative_strength": -8.144359, "rate_of_change": -0.14308292249854052, "market_dynamics": -0.675764, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 344.0, "high": 345.0, "low": 336.625, "close": 341.5, "volume": 19398}, "trend_line": 355.264167, "activity_lines": {"activity_5": 336.798332, "activity_10": 333.575911, "activity_20": 339.644764, "activity_30": 347.332958}, "trend_signal": 0, "fair_value": 428.465866, "relative_strength": -7.956074, "rate_of_change": -0.1861338476220504, "market_dynamics": -0.391531, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 346.5, "high": 348.049988, "low": 335.850006, "close": 339.75, "volume": 129847}, "trend_line": 354.79, "activity_lines": {"activity_5": 339.264998, "activity_10": 334.934547, "activity_20": 338.766431, "activity_30": 346.332044}, "trend_signal": 0, "fair_value": 426.769071, "relative_strength": -7.926637, "rate_of_change": -0.13346885051876506, "market_dynamics": -0.069492, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 342.700012, "high": 342.700012, "low": 333.350006, "close": 337.075012, "volume": 48695}, "trend_line": 353.775001, "activity_lines": {"activity_5": 339.03667, "activity_10": 335.687276, "activity_20": 337.87167, "activity_30": 345.189142}, "trend_signal": 0, "fair_value": 425.03718, "relative_strength": -9.595703, "rate_of_change": -0.2860844443191876, "market_dynamics": 0.120687, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 339.100006, "high": 341.25, "low": 332.75, "close": 335.100006, "volume": 60501}, "trend_line": 352.637501, "activity_lines": {"activity_5": 337.945005, "activity_10": 335.925003, "activity_20": 337.042742, "activity_30": 343.984303}, "trend_signal": 0, "fair_value": 423.091667, "relative_strength": -8.751493, "rate_of_change": -0.321532046296281, "market_dynamics": 0.107419, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 333.850006, "high": 341.299988, "low": 326.164001, "close": 328.825012, "volume": 22280}, "trend_line": 351.322502, "activity_lines": {"activity_5": 334.450008, "activity_10": 334.994096, "activity_20": 335.822862, "activity_30": 342.448014}, "trend_signal": 0, "fair_value": 420.978046, "relative_strength": -9.391693, "rate_of_change": -0.37290390167550563, "market_dynamics": 0.111646, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 328.600006, "high": 337.850006, "low": 320.25, "close": 323.024994, "volume": 38162}, "trend_line": 349.791668, "activity_lines": {"activity_5": 329.975004, "activity_10": 333.099548, "activity_20": 334.220718, "activity_30": 340.622368}, "trend_signal": 0, "fair_value": 418.74327, "relative_strength": -9.625187, "rate_of_change": -0.4357346857332726, "market_dynamics": -0.044284, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 326.100006, "high": 342.299988, "low": 318.450012, "close": 341.399994, "volume": 107884}, "trend_line": 349.225834, "activity_lines": {"activity_5": 332.856667, "activity_10": 334.708183, "activity_20": 334.531669, "activity_30": 340.08097}, "trend_signal": 0, "fair_value": 416.800321, "relative_strength": -4.192054, "rate_of_change": -0.16176314411239642, "market_dynamics": 0.213237, "expectation": {"probability": 43.3545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 346.899994, "high": 356.947998, "low": 337.75, "close": 357.799988, "volume": 66686}, "trend_line": 349.190834, "activity_lines": {"activity_5": 341.094995, "activity_10": 338.776817, "activity_20": 336.465001, "activity_30": 340.634141}, "trend_signal": 0, "fair_value": 415.164424, "relative_strength": -1.864971, "rate_of_change": -0.010022168062178644, "market_dynamics": 0.428977, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 361.350006, "high": 371.850006, "low": 361.350006, "close": 369.200012, "volume": 51856}, "trend_line": 349.179168, "activity_lines": {"activity_5": 351.751666, "activity_10": 344.485456, "activity_20": 339.455716, "activity_30": 341.925056}, "trend_signal": 0, "fair_value": 413.713142, "relative_strength": 1.069596, "rate_of_change": -0.0033408666162156684, "market_dynamics": 0.771877, "expectation": {"probability": 36.6476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 371.5, "high": 373.450012, "low": 359.299988, "close": 364.725006, "volume": 46818}, "trend_line": 348.645834, "activity_lines": {"activity_5": 358.643335, "activity_10": 348.675457, "activity_20": 342.02524, "activity_30": 342.928013}, "trend_signal": 0, "fair_value": 412.178687, "relative_strength": -0.276917, "rate_of_change": -0.1527393524232307, "market_dynamics": 1.060212, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 373.200012, "high": 379.787994, "low": 356.5, "close": 359.899994, "volume": 96067}, "trend_line": 347.875001, "activity_lines": {"activity_5": 361.533333, "activity_10": 351.595455, "activity_20": 344.059168, "activity_30": 343.654088}, "trend_signal": 0, "fair_value": 410.678687, "relative_strength": -1.280677, "rate_of_change": -0.22109342055123535, "market_dynamics": 1.178386, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 356.299988, "high": 362.850006, "low": 342.230011, "close": 353.575012, "volume": 33439}, "trend_line": 346.667502, "activity_lines": {"activity_5": 359.856671, "activity_10": 353.030911, "activity_20": 345.449288, "activity_30": 344.02183}, "trend_signal": 0, "fair_value": 409.156732, "relative_strength": -0.266036, "rate_of_change": -0.3471071495591557, "market_dynamics": 1.079176, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 357.0, "high": 359.549988, "low": 352.450012, "close": 353.549988, "volume": 8409}, "trend_line": 345.439168, "activity_lines": {"activity_5": 357.36, "activity_10": 354.210454, "activity_20": 346.739882, "activity_30": 344.465862}, "trend_signal": 0, "fair_value": 407.701603, "relative_strength": -0.85264, "rate_of_change": -0.35432626159460945, "market_dynamics": 0.94524, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 346.149994, "high": 363.149994, "low": 346.149994, "close": 363.149994, "volume": 57131}, "trend_line": 344.927501, "activity_lines": {"activity_5": 358.346663, "activity_10": 356.835908, "activity_20": 348.825476, "activity_30": 345.608496}, "trend_signal": 1, "fair_value": 406.404808, "relative_strength": 1.043257, "rate_of_change": -0.14812072497812076, "market_dynamics": 0.946632, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 364.049988, "high": 380.510986, "low": 361.333008, "close": 362.024994, "volume": 69341}, "trend_line": 344.843335, "activity_lines": {"activity_5": 359.361662, "activity_10": 358.746816, "activity_20": 350.663095, "activity_30": 346.71156}, "trend_signal": 1, "fair_value": 405.265866, "relative_strength": 0.538645, "rate_of_change": -0.02440106971928051, "market_dynamics": 0.859678, "expectation": {"probability": 39.495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.399994, "high": 374.549988, "low": 359.399994, "close": 372.75, "volume": 32238}, "trend_line": 345.359168, "activity_lines": {"activity_5": 364.131663, "activity_10": 362.004089, "activity_20": 353.387856, "activity_30": 348.51199}, "trend_signal": 1, "fair_value": 404.329328, "relative_strength": 0.438004, "rate_of_change": 0.1495847382406235, "market_dynamics": 0.986485, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 371.5, "high": 383.5, "low": 363.549988, "close": 374.924988, "volume": 91235}, "trend_line": 346.053335, "activity_lines": {"activity_5": 368.769993, "activity_10": 364.752723, "activity_20": 356.125474, "activity_30": 350.419462}, "trend_signal": 1, "fair_value": 403.637501, "relative_strength": 1.154074, "rate_of_change": 0.2009985731723772, "market_dynamics": 1.265854, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 368.600006, "high": 370.951996, "low": 346.454987, "close": 363.674988, "volume": 269060}, "trend_line": 346.447501, "activity_lines": {"activity_5": 368.234992, "activity_10": 364.846358, "activity_20": 357.495354, "activity_30": 351.556343}, "trend_signal": 1, "fair_value": 402.806731, "relative_strength": -3.601806, "rate_of_change": 0.11390325135863356, "market_dynamics": 1.337214, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 349.25, "high": 365.450012, "low": 318.450012, "close": 360.100006, "volume": 82951}, "trend_line": 346.109167, "activity_lines": {"activity_5": 365.833329, "activity_10": 364.183178, "activity_20": 358.38345, "activity_30": 352.43715}, "trend_signal": 1, "fair_value": 401.917148, "relative_strength": -4.588293, "rate_of_change": -0.09765808644120508, "market_dynamics": 1.248367, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 363.0, "high": 366.0, "low": 353.511993, "close": 363.549988, "volume": 63023}, "trend_line": 346.6025, "activity_lines": {"activity_5": 364.784994, "activity_10": 364.312721, "activity_20": 359.458806, "activity_30": 353.562364}, "trend_signal": 1, "fair_value": 401.126443, "relative_strength": -3.796982, "rate_of_change": 0.1425368198930157, "market_dynamics": 1.135055, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 362.0, "high": 368.549988, "low": 361.25, "close": 361.450012, "volume": 80083}, "trend_line": 346.944167, "activity_lines": {"activity_5": 362.935, "activity_10": 364.081815, "activity_20": 360.236903, "activity_30": 354.520268}, "trend_signal": 1, "fair_value": 400.313622, "relative_strength": -3.367037, "rate_of_change": 0.0985760345063791, "market_dynamics": 0.760969, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 350.0, "high": 359.100006, "low": 344.299988, "close": 349.274994, "volume": 110210}, "trend_line": 347.480834, "activity_lines": {"activity_5": 357.779999, "activity_10": 361.609088, "activity_20": 359.760474, "activity_30": 354.670644}, "trend_signal": 1, "fair_value": 399.508815, "relative_strength": -7.927831, "rate_of_change": 0.15468396677210103, "market_dynamics": 0.298531, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 355.0, "high": 356.850006, "low": 334.649994, "close": 346.5, "volume": 59442}, "trend_line": 348.080834, "activity_lines": {"activity_5": 353.41, "activity_10": 358.709998, "activity_20": 358.974402, "activity_30": 354.607364}, "trend_signal": 1, "fair_value": 398.403045, "relative_strength": -6.991914, "rate_of_change": 0.17267139401419934, "market_dynamics": -0.108302, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 347.600006, "high": 352.649994, "low": 341.970001, "close": 349.875, "volume": 80879}, "trend_line": 348.624167, "activity_lines": {"activity_5": 351.31, "activity_10": 356.552726, "activity_20": 358.464879, "activity_30": 354.723117}, "trend_signal": 1, "fair_value": 397.282693, "relative_strength": -5.344331, "rate_of_change": 0.15609391466811365, "market_dynamics": -0.469409, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 353.100006, "high": 356.14801, "low": 346.149994, "close": 347.125, "volume": 50379}, "trend_line": 349.0675, "activity_lines": {"activity_5": 348.975, "activity_10": 354.136817, "activity_20": 357.623093, "activity_30": 354.626396}, "trend_signal": 0, "fair_value": 396.146635, "relative_strength": -5.984184, "rate_of_change": 0.1271664565927799, "market_dynamics": -0.750432, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 351.950012, "high": 351.950012, "low": 328.622986, "close": 328.899994, "volume": 23957}, "trend_line": 348.965833, "activity_lines": {"activity_5": 341.659998, "activity_10": 348.67818, "activity_20": 354.95845, "activity_30": 353.325267}, "trend_signal": 0, "fair_value": 394.833174, "relative_strength": -10.70517, "rate_of_change": -0.029125312439576983, "market_dynamics": -0.942622, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 322.049988, "high": 329.25, "low": 291.399994, "close": 297.850006, "volume": 105416}, "trend_line": 348.470832, "activity_lines": {"activity_5": 326.165, "activity_10": 338.371363, "activity_20": 349.308689, "activity_30": 350.027472}, "trend_signal": 0, "fair_value": 393.36843, "relative_strength": -12.694601, "rate_of_change": -0.1418479842982227, "market_dynamics": -0.992751, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 286.5, "high": 313.049988, "low": 276.015991, "close": 297.299988, "volume": 64371}, "trend_line": 347.247499, "activity_lines": {"activity_5": 313.914996, "activity_10": 329.365907, "activity_20": 343.813926, "activity_30": 346.726127}, "trend_signal": 0, "fair_value": 391.961699, "relative_strength": -11.508122, "rate_of_change": -0.35105750256881424, "market_dynamics": -1.127345, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 307.5, "high": 309.75, "low": 300.852997, "close": 304.725006, "volume": 10712}, "trend_line": 346.390833, "activity_lines": {"activity_5": 307.419999, "activity_10": 322.917272, "activity_20": 339.314403, "activity_30": 343.98274}, "trend_signal": 0, "fair_value": 390.679488, "relative_strength": -12.369911, "rate_of_change": -0.2467018488159128, "market_dynamics": -1.249181, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 300.399994, "high": 314.649994, "low": 299.25, "close": 312.924988, "volume": 21247}, "trend_line": 345.384165, "activity_lines": {"activity_5": 306.668329, "activity_10": 318.966361, "activity_20": 335.902854, "activity_30": 341.823654}, "trend_signal": 0, "fair_value": 389.429007, "relative_strength": -11.22426, "rate_of_change": -0.290616235793974, "market_dynamics": -1.241056, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 315.399994, "high": 319.350006, "low": 309.821991, "close": 315.350006, "volume": 35111}, "trend_line": 344.512499, "activity_lines": {"activity_5": 309.004999, "activity_10": 316.376817, "activity_20": 332.968927, "activity_30": 339.885966}, "trend_signal": 0, "fair_value": 388.21811, "relative_strength": -12.08565, "rate_of_change": -0.2523757856704301, "market_dynamics": -1.246963, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 312.700012, "high": 319.388, "low": 310.0, "close": 317.399994, "volume": 60456}, "trend_line": 343.767499, "activity_lines": {"activity_5": 312.928331, "activity_10": 314.99818, "activity_20": 330.442379, "activity_30": 338.136772}, "trend_signal": 0, "fair_value": 387.091988, "relative_strength": -10.753126, "rate_of_change": -0.21624759686875822, "market_dynamics": -1.138029, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 324.799988, "high": 330.950012, "low": 322.600006, "close": 325.850006, "volume": 206439}, "trend_line": 343.393332, "activity_lines": {"activity_5": 318.365, "activity_10": 315.735454, "activity_20": 328.892856, "activity_30": 336.980805}, "trend_signal": 0, "fair_value": 386.004808, "relative_strength": -9.412648, "rate_of_change": -0.10884304103454526, "market_dynamics": -0.799098, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 326.5, "high": 330.5, "low": 318.980988, "close": 323.549988, "volume": 42568}, "trend_line": 343.008331, "activity_lines": {"activity_5": 321.131663, "activity_10": 316.429997, "activity_20": 327.256188, "activity_30": 335.700589}, "trend_signal": 0, "fair_value": 384.775, "relative_strength": -9.989131, "rate_of_change": -0.11211662083176048, "market_dynamics": -0.613909, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 325.649994, "high": 338.700012, "low": 325.404999, "close": 329.100006, "volume": 18688}, "trend_line": 343.017498, "activity_lines": {"activity_5": 324.493333, "activity_10": 318.612271, "activity_20": 326.336665, "activity_30": 334.803278}, "trend_signal": 0, "fair_value": 383.613141, "relative_strength": -8.601065, "rate_of_change": 0.002672529840096164, "market_dynamics": -0.388133, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 327.049988, "high": 340.002014, "low": 324.549988, "close": 339.875, "volume": 22723}, "trend_line": 343.579165, "activity_lines": {"activity_5": 330.368333, "activity_10": 323.081363, "activity_20": 326.600118, "activity_30": 334.600536}, "trend_signal": 0, "fair_value": 382.682372, "relative_strength": -5.980072, "rate_of_change": 0.1637429586755367, "market_dynamics": -0.112122, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 339.850006, "high": 353.75, "low": 339.450012, "close": 344.600006, "volume": 28694}, "trend_line": 343.685832, "activity_lines": {"activity_5": 336.183335, "activity_10": 328.21, "activity_20": 327.470119, "activity_30": 334.666397}, "trend_signal": 0, "fair_value": 381.989103, "relative_strength": -4.548947, "rate_of_change": 0.03104582898675356, "market_dynamics": 0.01105, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 347.049988, "high": 353.950012, "low": 340.5, "close": 343.475006, "volume": 40478}, "trend_line": 343.208332, "activity_lines": {"activity_5": 339.810004, "activity_10": 332.284093, "activity_20": 328.377381, "activity_30": 334.652795}, "trend_signal": 0, "fair_value": 381.22468, "relative_strength": -3.846011, "rate_of_change": -0.13893502598618046, "market_dynamics": 0.277299, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 339.5, "high": 351.049988, "low": 338.079987, "close": 348.975006, "volume": 62398}, "trend_line": 342.534165, "activity_lines": {"activity_5": 344.095005, "activity_10": 336.518639, "activity_20": 329.904644, "activity_30": 335.024838}, "trend_signal": 0, "fair_value": 380.566667, "relative_strength": -2.403891, "rate_of_change": -0.19643083723270777, "market_dynamics": 0.531154, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 348.450012, "high": 367.299988, "low": 348.450012, "close": 361.850006, "volume": 186835}, "trend_line": 342.438332, "activity_lines": {"activity_5": 350.976672, "activity_10": 342.289549, "activity_20": 332.711073, "activity_30": 336.271022}, "trend_signal": 0, "fair_value": 379.882693, "relative_strength": 1.011174, "rate_of_change": -0.027977647134839974, "market_dynamics": 0.808992, "expectation": {"probability": 40.2433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 363.350006, "high": 376.041992, "low": 359.899994, "close": 371.75, "volume": 117175}, "trend_line": 342.833332, "activity_lines": {"activity_5": 358.975004, "activity_10": 348.970912, "activity_20": 336.468454, "activity_30": 338.162097}, "trend_signal": 0, "fair_value": 379.421154, "relative_strength": 2.562495, "rate_of_change": 0.11534923607792302, "market_dynamics": 1.014917, "expectation": {"probability": 40.9899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 372.75, "high": 379.0, "low": 367.25, "close": 379.0, "volume": 37932}, "trend_line": 343.680832, "activity_lines": {"activity_5": 367.265002, "activity_10": 355.945003, "activity_20": 340.867263, "activity_30": 340.49543}, "trend_signal": 0, "fair_value": 378.84968, "relative_strength": 3.999924, "rate_of_change": 0.2472046679521888, "market_dynamics": 1.143637, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 386.5, "high": 394.799988, "low": 375.53299, "close": 393.200012, "volume": 77925}, "trend_line": 345.002499, "activity_lines": {"activity_5": 377.995005, "activity_10": 364.380914, "activity_20": 346.476907, "activity_30": 343.690216}, "trend_signal": 0, "fair_value": 378.235898, "relative_strength": 6.343187, "rate_of_change": 0.38456232554744013, "market_dynamics": 1.286775, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 398.950012, "high": 400.217987, "low": 372.481995, "close": 375.5, "volume": 68450}, "trend_line": 345.414166, "activity_lines": {"activity_5": 379.510004, "activity_10": 368.374095, "activity_20": 350.178455, "activity_30": 345.657797}, "trend_signal": 1, "fair_value": 377.455129, "relative_strength": 2.10362, "rate_of_change": 0.11932290380308887, "market_dynamics": 1.179859, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 379.549988, "high": 388.700012, "low": 377.200012, "close": 383.5, "volume": 22453}, "trend_line": 346.13, "activity_lines": {"activity_5": 381.923336, "activity_10": 372.877276, "activity_20": 354.519883, "activity_30": 348.114947}, "trend_signal": 1, "fair_value": 376.533334, "relative_strength": 3.87241, "rate_of_change": 0.2072393290320272, "market_dynamics": 1.063488, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 384.149994, "high": 392.799988, "low": 371.649994, "close": 389.100006, "volume": 37133}, "trend_line": 346.675, "activity_lines": {"activity_5": 384.760004, "activity_10": 377.409549, "activity_20": 359.221431, "activity_30": 350.887206}, "trend_signal": 1, "fair_value": 375.802244, "relative_strength": 4.769817, "rate_of_change": 0.15745529136452083, "market_dynamics": 1.049068, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 393.299988, "high": 399.649994, "low": 387.149994, "close": 398.799988, "volume": 15306}, "trend_line": 347.470833, "activity_lines": {"activity_5": 389.673332, "activity_10": 382.810455, "activity_20": 364.56012, "activity_30": 354.250108}, "trend_signal": 1, "fair_value": 375.105449, "relative_strength": 5.145043, "rate_of_change": 0.2295616932285328, "market_dynamics": 0.967319, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 394.799988, "high": 400.549988, "low": 392.700012, "close": 395.625, "volume": 60705}, "trend_line": 348.535834, "activity_lines": {"activity_5": 392.208331, "activity_10": 386.648637, "activity_20": 369.115716, "activity_30": 357.356829}, "trend_signal": 1, "fair_value": 374.526443, "relative_strength": 5.658979, "rate_of_change": 0.3065008336973121, "market_dynamics": 1.038348, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 394.0, "high": 397.25, "low": 388.299011, "close": 391.299988, "volume": 20759}, "trend_line": 349.575833, "activity_lines": {"activity_5": 393.139994, "activity_10": 388.752271, "activity_20": 372.791191, "activity_30": 360.115807}, "trend_signal": 1, "fair_value": 373.857052, "relative_strength": 4.056837, "rate_of_change": 0.29839083920420245, "market_dynamics": 1.044238, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 396.549988, "high": 411.950012, "low": 391.661987, "close": 406.450012, "volume": 14162}, "trend_line": 351.005834, "activity_lines": {"activity_5": 398.068333, "activity_10": 392.840909, "activity_20": 377.497263, "activity_30": 363.785108}, "trend_signal": 1, "fair_value": 373.465545, "relative_strength": 7.039298, "rate_of_change": 0.4090674654846647, "market_dynamics": 1.051077, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 413.649994, "high": 448.402008, "low": 410.100006, "close": 445.25, "volume": 88564}, "trend_line": 353.799167, "activity_lines": {"activity_5": 414.4, "activity_10": 403.173182, "activity_20": 385.453215, "activity_30": 369.865377}, "trend_signal": 1, "fair_value": 373.514263, "relative_strength": 17.653261, "rate_of_change": 0.7958081403285219, "market_dynamics": 1.207813, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 445.75, "high": 467.049988, "low": 427.39801, "close": 434.549988, "volume": 143723}, "trend_line": 356.641667, "activity_lines": {"activity_5": 423.421663, "activity_10": 410.223634, "activity_20": 391.771547, "activity_30": 375.075108}, "trend_signal": 1, "fair_value": 373.601924, "relative_strength": 13.687359, "rate_of_change": 0.8034219029124996, "market_dynamics": 1.33284, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 439.700012, "high": 489.950012, "low": 432.567993, "close": 490.5, "volume": 79906}, "trend_line": 361.441667, "activity_lines": {"activity_5": 448.709998, "activity_10": 426.436816, "activity_20": 402.860595, "activity_30": 383.711129}, "trend_signal": 1, "fair_value": 374.083654, "relative_strength": 24.923995, "rate_of_change": 1.3458887292605695, "market_dynamics": 1.492739, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 495.200012, "high": 510.5, "low": 481.0, "close": 478.174988, "volume": 77893}, "trend_line": 365.718333, "activity_lines": {"activity_5": 463.564994, "activity_10": 438.639996, "activity_20": 411.991784, "activity_30": 391.242311}, "trend_signal": 1, "fair_value": 374.624359, "relative_strength": 22.06678, "rate_of_change": 1.1832244011867004, "market_dynamics": 1.60644, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 483.75, "high": 529.900024, "low": 476.200012, "close": 497.575012, "volume": 212558}, "trend_line": 370.733333, "activity_lines": {"activity_5": 479.094999, "activity_10": 452.503635, "activity_20": 422.234285, "activity_30": 399.749194}, "trend_signal": 1, "fair_value": 375.259135, "relative_strength": 27.251507, "rate_of_change": 1.3712738868904457, "market_dynamics": 1.626505, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 510.299988, "high": 510.299988, "low": 476.02301, "close": 483.350006, "volume": 141587}, "trend_line": 375.881667, "activity_lines": {"activity_5": 483.808335, "activity_10": 461.706818, "activity_20": 430.319762, "activity_30": 407.014785}, "trend_signal": 1, "fair_value": 375.789744, "relative_strength": 19.363257, "rate_of_change": 1.3886892657693601, "market_dynamics": 1.591334, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 503.399994, "high": 540.549988, "low": 493.450012, "close": 514.299988, "volume": 152112}, "trend_line": 383.096666, "activity_lines": {"activity_5": 496.298332, "activity_10": 474.823635, "activity_20": 440.669642, "activity_30": 415.945}, "trend_signal": 1, "fair_value": 376.435257, "relative_strength": 25.339265, "rate_of_change": 1.9194868048725648, "market_dynamics": 1.621251, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 523.0, "high": 541.5, "low": 486.464996, "close": 509.850006, "volume": 176011}, "trend_line": 390.181667, "activity_lines": {"activity_5": 501.988334, "activity_10": 485.031363, "activity_20": 449.787618, "activity_30": 424.122634}, "trend_signal": 1, "fair_value": 376.851122, "relative_strength": 23.986319, "rate_of_change": 1.8494029389438689, "market_dynamics": 1.687452, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 534.700012, "high": 543.599976, "low": 456.795013, "close": 509.399994, "volume": 134776}, "trend_line": 397.004167, "activity_lines": {"activity_5": 506.238332, "activity_10": 493.080453, "activity_20": 458.070475, "activity_30": 431.814139}, "trend_signal": 1, "fair_value": 377.336378, "relative_strength": 23.107262, "rate_of_change": 1.748544479922987, "market_dynamics": 1.65183, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 497.850006, "high": 508.399994, "low": 445.899994, "close": 455.5, "volume": 198138}, "trend_line": 401.756667, "activity_lines": {"activity_5": 490.439998, "activity_10": 489.182272, "activity_20": 460.45607, "activity_30": 435.588064}, "trend_signal": 1, "fair_value": 377.462821, "relative_strength": 11.688873, "rate_of_change": 1.1970907096297552, "market_dynamics": 1.416073, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 466.649994, "high": 493.649994, "low": 462.399994, "close": 481.5, "volume": 426987}, "trend_line": 407.295, "activity_lines": {"activity_5": 486.113332, "activity_10": 489.119545, "activity_20": 464.871904, "activity_30": 440.732795}, "trend_signal": 1, "fair_value": 377.777564, "relative_strength": 15.608902, "rate_of_change": 1.378529208079084, "market_dynamics": 1.167348, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 479.0, "high": 488.40799, "low": 471.75, "close": 486.924988, "volume": 68590}, "trend_line": 412.945833, "activity_lines": {"activity_5": 483.718329, "activity_10": 489.384088, "activity_20": 469.281784, "activity_30": 445.870214}, "trend_signal": 1, "fair_value": 378.222116, "relative_strength": 17.217948, "rate_of_change": 1.3874054432291034, "market_dynamics": 0.6677, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 476.549988, "high": 487.649994, "low": 466.350006, "close": 473.024994, "volume": 37328}, "trend_line": 417.851666, "activity_lines": {"activity_5": 478.514994, "activity_10": 486.169087, "activity_20": 471.853926, "activity_30": 449.746289}, "trend_signal": 1, "fair_value": 378.569071, "relative_strength": 13.795798, "rate_of_change": 1.1880088398906374, "market_dynamics": 0.095934, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 472.450012, "high": 478.399994, "low": 455.049988, "close": 464.299988, "volume": 24984}, "trend_line": 422.543333, "activity_lines": {"activity_5": 472.858325, "activity_10": 481.685449, "activity_20": 473.214996, "activity_30": 452.742955}, "trend_signal": 1, "fair_value": 378.935737, "relative_strength": 8.739294, "rate_of_change": 1.1228068192026774, "market_dynamics": -0.309121, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 462.0, "high": 471.850006, "low": 457.899994, "close": 459.5, "volume": 15107}, "trend_line": 426.889999, "activity_lines": {"activity_5": 468.608327, "activity_10": 476.581359, "activity_20": 473.696068, "activity_30": 455.127256}, "trend_signal": 1, "fair_value": 379.259135, "relative_strength": 7.753946, "rate_of_change": 1.0286911804143812, "market_dynamics": -0.732413, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 459.649994, "high": 465.299988, "low": 454.382996, "close": 464.450012, "volume": 13046}, "trend_line": 431.0425, "activity_lines": {"activity_5": 465.741667, "activity_10": 473.069543, "activity_20": 474.286665, "activity_30": 457.550482}, "trend_signal": 1, "fair_value": 379.519231, "relative_strength": 7.913911, "rate_of_change": 0.9727332590895458, "market_dynamics": -0.934158, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 464.799988, "high": 491.850006, "low": 460.799988, "close": 489.774994, "volume": 26854}, "trend_line": 435.881666, "activity_lines": {"activity_5": 472.453333, "activity_10": 474.505907, "activity_20": 476.930355, "activity_30": 461.339676}, "trend_signal": 1, "fair_value": 379.778205, "relative_strength": 11.625413, "rate_of_change": 1.122665630419269, "market_dynamics": -0.97374, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 488.899994, "high": 517.299988, "low": 488.549988, "close": 517.599976, "volume": 40147}, "trend_line": 441.685832, "activity_lines": {"activity_5": 488.249992, "activity_10": 481.447266, "activity_20": 481.790829, "activity_30": 466.611825}, "trend_signal": 1, "fair_value": 380.313622, "relative_strength": 16.343, "rate_of_change": 1.331592139046291, "market_dynamics": -0.84137, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 514.700012, "high": 540.5, "low": 501.660004, "close": 530.549988, "volume": 69739}, "trend_line": 447.738331, "activity_lines": {"activity_5": 505.391657, "activity_10": 490.602265, "activity_20": 487.303804, "activity_30": 472.344996}, "trend_signal": 1, "fair_value": 380.853686, "relative_strength": 19.89883, "rate_of_change": 1.370317669596432, "market_dynamics": -0.625947, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 527.5, "high": 537.5, "low": 514.200012, "close": 515.5, "volume": 82397}, "trend_line": 452.859998, "activity_lines": {"activity_5": 513.099992, "activity_10": 496.636357, "activity_20": 490.720352, "activity_30": 476.716717}, "trend_signal": 1, "fair_value": 381.089103, "relative_strength": 15.153663, "rate_of_change": 1.1438973716101162, "market_dynamics": -0.418215, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 507.799988, "high": 541.0, "low": 504.100006, "close": 528.849976, "volume": 62756}, "trend_line": 458.096663, "activity_lines": {"activity_5": 521.524986, "activity_10": 504.006808, "activity_20": 494.889041, "activity_30": 481.619296}, "trend_signal": 1, "fair_value": 381.549198, "relative_strength": 15.979594, "rate_of_change": 1.1563540659645455, "market_dynamics": -0.244567, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 534.700012, "high": 556.5, "low": 529.0, "close": 551.099976, "volume": 68664}, "trend_line": 463.833329, "activity_lines": {"activity_5": 533.073316, "activity_10": 514.561806, "activity_20": 500.778682, "activity_30": 487.61951}, "trend_signal": 1, "fair_value": 382.166666, "relative_strength": 19.392117, "rate_of_change": 1.2522828615322208, "market_dynamics": -0.023338, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 545.400024, "high": 565.539978, "low": 544.700012, "close": 557.599976, "volume": 112152}, "trend_line": 469.313328, "activity_lines": {"activity_5": 542.69998, "activity_10": 525.131803, "activity_20": 506.732371, "activity_30": 493.668971}, "trend_signal": 1, "fair_value": 382.932051, "relative_strength": 17.547927, "rate_of_change": 1.1814586527912099, "market_dynamics": 0.220739, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 551.299988, "high": 581.599976, "low": 548.200012, "close": 577.150024, "volume": 194646}, "trend_line": 476.034996, "activity_lines": {"activity_5": 556.17666, "activity_10": 537.718628, "activity_20": 514.228445, "activity_30": 500.626177}, "trend_signal": 1, "fair_value": 383.724999, "relative_strength": 18.494403, "rate_of_change": 1.4322346285464889, "market_dynamics": 0.640815, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 569.0, "high": 571.5, "low": 532.599976, "close": 544.400024, "volume": 95250}, "trend_line": 481.39833, "activity_lines": {"activity_5": 555.630005, "activity_10": 542.299088, "activity_20": 518.134162, "activity_30": 505.036824}, "trend_signal": 1, "fair_value": 384.451282, "relative_strength": 17.910466, "rate_of_change": 1.1266680065681578, "market_dynamics": 0.870776, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 521.5, "high": 551.099976, "low": 510.799988, "close": 539.599976, "volume": 65630}, "trend_line": 486.414995, "activity_lines": {"activity_5": 551.556665, "activity_10": 544.463175, "activity_20": 521.359755, "activity_30": 508.791769}, "trend_signal": 1, "fair_value": 385.323076, "relative_strength": 16.537785, "rate_of_change": 1.0421027011040918, "market_dynamics": 0.869034, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 545.299988, "high": 555.0, "low": 522.065002, "close": 523.299988, "volume": 37627}, "trend_line": 490.564995, "activity_lines": {"activity_5": 541.333329, "activity_10": 542.297266, "activity_20": 522.765112, "activity_30": 511.171446}, "trend_signal": 1, "fair_value": 386.108012, "relative_strength": 16.299453, "rate_of_change": 0.8531809345228007, "market_dynamics": 0.680284, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 505.399994, "high": 540.0, "low": 505.299988, "close": 523.150024, "volume": 50457}, "trend_line": 494.81583, "activity_lines": {"activity_5": 532.913338, "activity_10": 539.494545, "activity_20": 524.113329, "activity_30": 513.273706}, "trend_signal": 1, "fair_value": 386.769711, "relative_strength": 14.986517, "rate_of_change": 0.866518207235719, "market_dynamics": 0.307174, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 529.400024, "high": 548.5, "low": 517.299988, "close": 540.599976, "volume": 25547}, "trend_line": 499.792496, "activity_lines": {"activity_5": 532.606661, "activity_10": 539.763632, "activity_20": 527.060113, "activity_30": 516.227521}, "trend_signal": 1, "fair_value": 387.671474, "relative_strength": 12.779018, "rate_of_change": 1.0057612748565508, "market_dynamics": 0.119987, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 543.200012, "high": 570.599976, "low": 535.35498, "close": 568.799988, "volume": 54066}, "trend_line": 505.204162, "activity_lines": {"activity_5": 544.136658, "activity_10": 544.977267, "activity_20": 532.544041, "activity_30": 520.679618}, "trend_signal": 1, "fair_value": 388.716506, "relative_strength": 16.030748, "rate_of_change": 1.082782563426076, "market_dynamics": 0.124947, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 566.799988, "high": 611.200012, "low": 562.799988, "close": 597.099976, "volume": 102425}, "trend_line": 510.265828, "activity_lines": {"activity_5": 563.47332, "activity_10": 554.367264, "activity_20": 540.183682, "activity_30": 526.60838}, "trend_signal": 1, "fair_value": 389.982691, "relative_strength": 20.081226, "rate_of_change": 1.0019050476468565, "market_dynamics": 0.3697, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 597.599976, "high": 634.700012, "low": 587.900024, "close": 631.0, "volume": 95541}, "trend_line": 516.814161, "activity_lines": {"activity_5": 590.276656, "activity_10": 568.679993, "activity_20": 550.501421, "activity_30": 534.397681}, "trend_signal": 1, "fair_value": 391.499198, "relative_strength": 29.167903, "rate_of_change": 1.283317957164871, "market_dynamics": 0.698269, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 631.799988, "high": 667.900024, "low": 619.080017, "close": 658.349976, "volume": 177254}, "trend_line": 522.40916, "activity_lines": {"activity_5": 619.016651, "activity_10": 586.512717, "activity_20": 562.737848, "activity_30": 543.529024}, "trend_signal": 1, "fair_value": 393.126121, "relative_strength": 33.500196, "rate_of_change": 1.0825939810112963, "market_dynamics": 1.14096, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 662.400024, "high": 701.200012, "low": 660.176025, "close": 676.0, "volume": 121965}, "trend_line": 529.003328, "activity_lines": {"activity_5": 644.626656, "activity_10": 605.722717, "activity_20": 575.77273, "activity_30": 553.438111}, "trend_signal": 1, "fair_value": 394.908012, "relative_strength": 37.225414, "rate_of_change": 1.2622611747466235, "market_dynamics": 1.468857, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 687.400024, "high": 727.400024, "low": 677.961975, "close": 707.299988, "volume": 134113}, "trend_line": 535.99416, "activity_lines": {"activity_5": 671.643323, "activity_10": 628.826353, "activity_20": 590.780467, "activity_30": 564.941121}, "trend_signal": 1, "fair_value": 396.864582, "relative_strength": 42.299351, "rate_of_change": 1.3215100227119847, "market_dynamics": 1.678957, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 708.200012, "high": 747.799988, "low": 658.900024, "close": 734.099976, "volume": 145110}, "trend_line": 544.352492, "activity_lines": {"activity_5": 698.359986, "activity_10": 653.840896, "activity_20": 607.160585, "activity_30": 577.722141}, "trend_signal": 1, "fair_value": 399.032531, "relative_strength": 42.018307, "rate_of_change": 1.5594072890644963, "market_dynamics": 1.825087, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 745.400024, "high": 754.400024, "low": 717.200012, "close": 726.099976, "volume": 89836}, "trend_line": 551.412492, "activity_lines": {"activity_5": 713.276648, "activity_10": 673.86453, "activity_20": 621.49475, "activity_30": 589.447786}, "trend_signal": 1, "fair_value": 401.099197, "relative_strength": 39.48875, "rate_of_change": 1.2969537393061221, "market_dynamics": 1.762345, "expectation": {"probability": 55.7093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15c940da-2953-44ea-b02f-e4d29bacb449/", "share_image": "https://sharemaestro.com/terminal/15c940da-2953-44ea-b02f-e4d29bacb449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}