{"ticker": {"uuid": "15c9a6b8-5aa3-4f63-a2f9-12f418b5b28a", "symbol": "CU2U", "name": "Amundi PEA MSCI USA ESG Selection UCITS ETF - USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CU2U rose 17.33%, moving from 798.80 to 937.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.59 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 56.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "937.20"}, {"label": "12-Week Change", "value": "17.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.59"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 926.299988, "high": 938.364624, "low": 925.5, "close": 937.200012, "volume": 4667}, "trend_line": 841.235, "activity_lines": {"activity_5": 919.199996, "activity_10": 893.346363, "activity_20": 860.842621, "activity_30": 852.296884}, "trend_signal": 1, "fair_value": 711.898998, "relative_strength": 7.59203, "rate_of_change": 0.4237869843676404, "market_dynamics": 0.965632, "expectation": {"probability": 56.1227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 548.15625, "high": 549.5625, "low": 546.875, "close": 549.5625, "volume": 0}, "trend_line": 514.109375, "activity_lines": {"activity_5": 542.25, "activity_10": 535.797159, "activity_20": 526.798958, "activity_30": 521.090793}, "trend_signal": 1, "fair_value": 511.72528, "relative_strength": 7.535381, "rate_of_change": 0.31117007259869206, "market_dynamics": 1.417275, "expectation": {"probability": 60.6009, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 550.78125, "high": 565.3125, "low": 550.78125, "close": 565.3125, "volume": 0}, "trend_line": 516.201042, "activity_lines": {"activity_5": 551.333333, "activity_10": 541.960227, "activity_20": 530.935417, "activity_30": 524.39422}, "trend_signal": 1, "fair_value": 512.841066, "relative_strength": 9.214256, "rate_of_change": 0.4068525301644284, "market_dynamics": 1.52225, "expectation": {"probability": 60.8518, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 562.96875, "high": 562.96875, "low": 555.25, "close": 555.25, "volume": 0}, "trend_line": 517.683333, "activity_lines": {"activity_5": 554.3375, "activity_10": 545.471023, "activity_20": 533.883185, "activity_30": 526.913508}, "trend_signal": 1, "fair_value": 513.972476, "relative_strength": 9.673736, "rate_of_change": 0.28715381787236266, "market_dynamics": 1.563555, "expectation": {"probability": 60.1789, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 555.15625, "high": 567.90625, "low": 555.15625, "close": 567.90625, "volume": 0}, "trend_line": 519.475, "activity_lines": {"activity_5": 560.16875, "activity_10": 550.747159, "activity_20": 537.926935, "activity_30": 530.153696}, "trend_signal": 1, "fair_value": 515.109856, "relative_strength": 10.859951, "rate_of_change": 0.3460932361135287, "market_dynamics": 1.566752, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 569.25, "high": 569.59375, "low": 560.9375, "close": 564.71875, "volume": 30}, "trend_line": 521.514583, "activity_lines": {"activity_5": 562.74375, "activity_10": 554.664205, "activity_20": 541.434821, "activity_30": 533.072648}, "trend_signal": 1, "fair_value": 516.18754, "relative_strength": 14.121467, "rate_of_change": 0.392623899128927, "market_dynamics": 1.535848, "expectation": {"probability": 59.495, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 563.3125, "high": 578.71875, "low": 563.3125, "close": 578.71875, "volume": 0}, "trend_line": 524.558333, "activity_lines": {"activity_5": 568.8, "activity_10": 560.459659, "activity_20": 546.04628, "activity_30": 536.763239}, "trend_signal": 1, "fair_value": 517.310417, "relative_strength": 13.842315, "rate_of_change": 0.5836366036958801, "market_dynamics": 1.513633, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 579.21875, "high": 586.40625, "low": 579.21875, "close": 583.21875, "volume": 0}, "trend_line": 527.801042, "activity_lines": {"activity_5": 574.4125, "activity_10": 566.095455, "activity_20": 550.734524, "activity_30": 540.547782}, "trend_signal": 1, "fair_value": 518.459736, "relative_strength": 11.085865, "rate_of_change": 0.6181789128112287, "market_dynamics": 1.519025, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 583.6875, "high": 588.3125, "low": 583.6875, "close": 587.9375, "volume": 0}, "trend_line": 531.208333, "activity_lines": {"activity_5": 580.404167, "activity_10": 571.520455, "activity_20": 555.534226, "activity_30": 544.427554}, "trend_signal": 1, "fair_value": 519.616546, "relative_strength": 11.331085, "rate_of_change": 0.6455635227790979, "market_dynamics": 1.491008, "expectation": {"probability": 59.8449, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 588.28125, "high": 588.28125, "low": 577.71875, "close": 580.1875, "volume": 0}, "trend_line": 534.19375, "activity_lines": {"activity_5": 581.633333, "activity_10": 574.5625, "activity_20": 559.176488, "activity_30": 547.5875}, "trend_signal": 1, "fair_value": 520.647075, "relative_strength": 11.545533, "rate_of_change": 0.5620049262291944, "market_dynamics": 1.451101, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 576.4375, "high": 576.4375, "low": 571.03125, "close": 571.03125, "volume": 0}, "trend_line": 536.408333, "activity_lines": {"activity_5": 578.991667, "activity_10": 575.118182, "activity_20": 561.563393, "activity_30": 549.964113}, "trend_signal": 1, "fair_value": 521.59343, "relative_strength": 10.24771, "rate_of_change": 0.4145655017491215, "market_dynamics": 1.263391, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 573.96875, "high": 573.96875, "low": 558.46875, "close": 558.46875, "volume": 6}, "trend_line": 538.344792, "activity_lines": {"activity_5": 571.741667, "activity_10": 572.951705, "activity_20": 562.422321, "activity_30": 551.387366}, "trend_signal": 1, "fair_value": 522.441467, "relative_strength": 11.526469, "rate_of_change": 0.3610046453174719, "market_dynamics": 0.882865, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 559.4375, "high": 567.5625, "low": 559.4375, "close": 561.875, "volume": 38}, "trend_line": 539.842708, "activity_lines": {"activity_5": 566.977083, "activity_10": 571.242614, "activity_20": 563.425149, "activity_30": 552.905444}, "trend_signal": 1, "fair_value": 523.22464, "relative_strength": 10.848914, "rate_of_change": 0.2782447275908693, "market_dynamics": 0.435577, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 568.1875, "high": 580.65625, "low": 568.1875, "close": 579.5, "volume": 2}, "trend_line": 541.416667, "activity_lines": {"activity_5": 569.510417, "activity_10": 572.800568, "activity_20": 565.90744, "activity_30": 555.463978}, "trend_signal": 1, "fair_value": 524.231691, "relative_strength": 12.155774, "rate_of_change": 0.29155881457232635, "market_dynamics": 0.130274, "expectation": {"probability": 57.9499, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 579.28125, "high": 579.28125, "low": 570.6875, "close": 573.875, "volume": 0}, "trend_line": 543.241667, "activity_lines": {"activity_5": 570.73125, "activity_10": 572.894886, "activity_20": 567.598214, "activity_30": 557.558065}, "trend_signal": 1, "fair_value": 525.209255, "relative_strength": 10.659905, "rate_of_change": 0.3370786514778729, "market_dynamics": -0.129935, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 574.78125, "high": 577.21875, "low": 573.25, "close": 573.25, "volume": 0}, "trend_line": 545.134375, "activity_lines": {"activity_5": 572.164583, "activity_10": 572.767045, "activity_20": 568.996875, "activity_30": 559.494086}, "trend_signal": 1, "fair_value": 526.188261, "relative_strength": 6.995829, "rate_of_change": 0.34840994624957045, "market_dynamics": -0.213132, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 572.125, "high": 572.125, "low": 558.75, "close": 558.96875, "volume": 15}, "trend_line": 546.938542, "activity_lines": {"activity_5": 568.689583, "activity_10": 569.8875, "activity_20": 568.820089, "activity_30": 560.386626}, "trend_signal": 1, "fair_value": 527.130048, "relative_strength": 4.529065, "rate_of_change": 0.3309582155775825, "market_dynamics": -0.345105, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 555.40625, "high": 557.75, "low": 548.25, "close": 555.625, "volume": 4791}, "trend_line": 548.384375, "activity_lines": {"activity_5": 564.066667, "activity_10": 566.759091, "activity_20": 568.162798, "activity_30": 560.947043}, "trend_signal": 1, "fair_value": 527.968029, "relative_strength": 4.779411, "rate_of_change": 0.26435017629457774, "market_dynamics": -0.505708, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 552.59375, "high": 552.59375, "low": 544.1875, "close": 549.9375, "volume": 130}, "trend_line": 550.053125, "activity_lines": {"activity_5": 557.964583, "activity_10": 563.098295, "activity_20": 566.815327, "activity_30": 561.047245}, "trend_signal": 1, "fair_value": 528.681731, "relative_strength": 5.083062, "rate_of_change": 0.3043029809155386, "market_dynamics": -0.698025, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 549.5625, "high": 563.0625, "low": 548.75, "close": 555.59375, "volume": 90}, "trend_line": 551.916667, "activity_lines": {"activity_5": 555.71875, "activity_10": 561.156818, "activity_20": 565.93244, "activity_30": 561.404704}, "trend_signal": 1, "fair_value": 529.402685, "relative_strength": 4.525511, "rate_of_change": 0.3387930938488784, "market_dynamics": -0.838473, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 562.5625, "high": 562.59375, "low": 543.9375, "close": 540.46875, "volume": 8}, "trend_line": 553.21875, "activity_lines": {"activity_5": 549.65, "activity_10": 556.9125, "activity_20": 563.511012, "activity_30": 560.666129}, "trend_signal": 0, "fair_value": 530.067228, "relative_strength": 4.223553, "rate_of_change": 0.23592021728164966, "market_dynamics": -0.923024, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 541.09375, "high": 541.75, "low": 529.5625, "close": 528.75, "volume": 37}, "trend_line": 553.491667, "activity_lines": {"activity_5": 541.860417, "activity_10": 551.093182, "activity_20": 560.004315, "activity_30": 559.0875}, "trend_signal": 0, "fair_value": 530.802645, "relative_strength": 3.427993, "rate_of_change": 0.04933256510196134, "market_dynamics": -1.073247, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 526.875, "high": 557.78125, "low": 526.875, "close": 557.78125, "volume": 90375}, "trend_line": 554.748958, "activity_lines": {"activity_5": 545.7625, "activity_10": 551.092614, "activity_20": 559.361607, "activity_30": 559.364247}, "trend_signal": 0, "fair_value": 531.528967, "relative_strength": 6.935691, "rate_of_change": 0.22715626538963038, "market_dynamics": -0.944318, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 556.6875, "high": 560.75, "low": 552.75, "close": 555.625, "volume": 9927}, "trend_line": 555.74375, "activity_lines": {"activity_5": 548.802083, "activity_10": 550.774432, "activity_20": 558.549405, "activity_30": 559.420766}, "trend_signal": 0, "fair_value": 532.205249, "relative_strength": 7.145682, "rate_of_change": 0.17932291456416963, "market_dynamics": -0.908881, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 561.5, "high": 578.8125, "low": 560.200012, "close": 575.78125, "volume": 22789}, "trend_line": 557.435417, "activity_lines": {"activity_5": 558.18125, "activity_10": 554.555114, "activity_20": 559.65506, "activity_30": 560.713508}, "trend_signal": 0, "fair_value": 532.9875, "relative_strength": 8.649001, "rate_of_change": 0.30439694553470953, "market_dynamics": -0.573309, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 576.8125, "high": 583.0, "low": 576.5625, "close": 582.8125, "volume": 70}, "trend_line": 559.261458, "activity_lines": {"activity_5": 568.558333, "activity_10": 559.579545, "activity_20": 561.392857, "activity_30": 562.350739}, "trend_signal": 1, "fair_value": 533.755369, "relative_strength": 9.924696, "rate_of_change": 0.32757893458354087, "market_dynamics": -0.206329, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 582.4375, "high": 588.125, "low": 582.255554, "close": 588.125, "volume": 11322}, "trend_line": 561.367708, "activity_lines": {"activity_5": 577.883333, "activity_10": 565.396023, "activity_20": 563.550446, "activity_30": 564.212903}, "trend_signal": 1, "fair_value": 534.516266, "relative_strength": 10.01892, "rate_of_change": 0.3766127577488177, "market_dynamics": 0.055024, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 586.0, "high": 588.21875, "low": 585.0, "close": 589.5, "volume": 19}, "trend_line": 563.536458, "activity_lines": {"activity_5": 583.708333, "activity_10": 570.932386, "activity_20": 565.794196, "activity_30": 566.02789}, "trend_signal": 1, "fair_value": 535.314023, "relative_strength": 9.592548, "rate_of_change": 0.38633323026839395, "market_dynamics": 0.354601, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 593.3125, "high": 608.71875, "low": 593.3125, "close": 608.65625, "volume": 4}, "trend_line": 566.0125, "activity_lines": {"activity_5": 593.804167, "activity_10": 579.335795, "activity_20": 569.83244, "activity_30": 568.938844}, "trend_signal": 1, "fair_value": 536.182172, "relative_strength": 12.405983, "rate_of_change": 0.43937565437869264, "market_dynamics": 0.514958, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.625, "high": 614.65625, "low": 604.610657, "close": 611.5, "volume": 11121}, "trend_line": 568.5625, "activity_lines": {"activity_5": 601.3125, "activity_10": 587.188636, "activity_20": 574.042857, "activity_30": 571.873522}, "trend_signal": 1, "fair_value": 537.063422, "relative_strength": 10.724994, "rate_of_change": 0.45052008568714547, "market_dynamics": 0.687247, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 616.25, "high": 617.34375, "low": 616.25, "close": 617.28125, "volume": 0}, "trend_line": 570.907292, "activity_lines": {"activity_5": 608.366667, "activity_10": 595.076136, "activity_20": 578.654762, "activity_30": 575.016667}, "trend_signal": 1, "fair_value": 537.963622, "relative_strength": 10.820951, "rate_of_change": 0.412407079256895, "market_dynamics": 0.7881, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 612.0625, "high": 612.0625, "low": 606.125, "close": 607.75, "volume": 48}, "trend_line": 572.846875, "activity_lines": {"activity_5": 609.945833, "activity_10": 599.834091, "activity_20": 582.13869, "activity_30": 577.393616}, "trend_signal": 1, "fair_value": 538.734936, "relative_strength": 9.281644, "rate_of_change": 0.33973694629214346, "market_dynamics": 0.862568, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 607.3125, "high": 615.5625, "low": 604.6875, "close": 616.9375, "volume": 20}, "trend_line": 574.567708, "activity_lines": {"activity_5": 613.279167, "activity_10": 604.826136, "activity_20": 586.262946, "activity_30": 580.238172}, "trend_signal": 1, "fair_value": 539.593029, "relative_strength": 11.383849, "rate_of_change": 0.30040017238465067, "market_dynamics": 0.85673, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 617.03125, "high": 619.03125, "low": 612.71875, "close": 619.03125, "volume": 13133}, "trend_line": 576.69375, "activity_lines": {"activity_5": 615.48125, "activity_10": 609.123295, "activity_20": 590.324405, "activity_30": 583.106788}, "trend_signal": 1, "fair_value": 540.410858, "relative_strength": 13.644662, "rate_of_change": 0.37002462379942586, "market_dynamics": 0.839621, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 626.03125, "high": 629.875, "low": 624.21875, "close": 629.875, "volume": 3638}, "trend_line": 578.759375, "activity_lines": {"activity_5": 620.60625, "activity_10": 614.239205, "activity_20": 595.230357, "activity_30": 586.537836}, "trend_signal": 1, "fair_value": 541.389223, "relative_strength": 12.540076, "rate_of_change": 0.35818404482447647, "market_dynamics": 0.865103, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 629.28125, "high": 634.4375, "low": 624.194031, "close": 632.0625, "volume": 5519}, "trend_line": 581.004167, "activity_lines": {"activity_5": 625.235417, "activity_10": 618.769318, "activity_20": 600.077976, "activity_30": 589.976747}, "trend_signal": 1, "fair_value": 542.24972, "relative_strength": 12.759072, "rate_of_change": 0.3878627452039244, "market_dynamics": 0.987461, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 634.4375, "high": 644.46875, "low": 633.755981, "close": 644.46875, "volume": 18982}, "trend_line": 583.195833, "activity_lines": {"activity_5": 633.014583, "activity_10": 624.659659, "activity_20": 605.827083, "activity_30": 594.071237}, "trend_signal": 1, "fair_value": 543.149199, "relative_strength": 15.045133, "rate_of_change": 0.37722035821473565, "market_dynamics": 1.20055, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 646.979126, "high": 649.3125, "low": 639.875, "close": 649.3125, "volume": 13010}, "trend_line": 585.398958, "activity_lines": {"activity_5": 639.960417, "activity_10": 630.40625, "activity_20": 611.630357, "activity_30": 598.336828}, "trend_signal": 1, "fair_value": 544.076843, "relative_strength": 13.239872, "rate_of_change": 0.37776761686841476, "market_dynamics": 1.404277, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 646.125, "high": 657.848022, "low": 638.625, "close": 656.46875, "volume": 927}, "trend_line": 587.683333, "activity_lines": {"activity_5": 647.133333, "activity_10": 636.366477, "activity_20": 617.669048, "activity_30": 602.921976}, "trend_signal": 1, "fair_value": 545.149079, "relative_strength": 13.946053, "rate_of_change": 0.39022532732283316, "market_dynamics": 1.526604, "expectation": {"probability": 58.2238, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 657.0, "high": 660.5625, "low": 654.701843, "close": 660.5625, "volume": 28945}, "trend_line": 590.3625, "activity_lines": {"activity_5": 653.175, "activity_10": 642.201705, "activity_20": 623.590327, "activity_30": 607.623858}, "trend_signal": 1, "fair_value": 546.341787, "relative_strength": 14.378503, "rate_of_change": 0.45588616344169947, "market_dynamics": 1.681606, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 661.875, "high": 665.90625, "low": 661.0, "close": 665.90625, "volume": 23}, "trend_line": 593.525, "activity_lines": {"activity_5": 658.952083, "activity_10": 648.116477, "activity_20": 629.520685, "activity_30": 612.497648}, "trend_signal": 1, "fair_value": 547.403526, "relative_strength": 14.987413, "rate_of_change": 0.5356878189248171, "market_dynamics": 1.655508, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 660.71875, "high": 668.65625, "low": 659.53125, "close": 659.53125, "volume": 0}, "trend_line": 596.89375, "activity_lines": {"activity_5": 660.347917, "activity_10": 651.988068, "activity_20": 634.246577, "activity_30": 616.756116}, "trend_signal": 1, "fair_value": 548.440104, "relative_strength": 12.396252, "rate_of_change": 0.5675835053283311, "market_dynamics": 1.579969, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 666.625, "high": 675.3125, "low": 666.25, "close": 675.3125, "volume": 76214}, "trend_line": 600.675, "activity_lines": {"activity_5": 666.0, "activity_10": 657.7875, "activity_20": 639.852679, "activity_30": 621.81539}, "trend_signal": 1, "fair_value": 549.560537, "relative_strength": 11.639532, "rate_of_change": 0.6334879532580129, "market_dynamics": 1.595926, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 673.9375, "high": 678.78125, "low": 673.59375, "close": 678.78125, "volume": 0}, "trend_line": 603.984375, "activity_lines": {"activity_5": 671.075, "activity_10": 663.15625, "activity_20": 645.229464, "activity_30": 626.854503}, "trend_signal": 1, "fair_value": 550.640866, "relative_strength": 11.425163, "rate_of_change": 0.550942689474349, "market_dynamics": 1.4579, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 672.5, "high": 673.1875, "low": 665.6875, "close": 665.6875, "volume": 13}, "trend_line": 607.044792, "activity_lines": {"activity_5": 670.297917, "activity_10": 665.057955, "activity_20": 648.772768, "activity_30": 630.835349}, "trend_signal": 1, "fair_value": 551.557773, "relative_strength": 9.381684, "rate_of_change": 0.5067046643383828, "market_dynamics": 1.322115, "expectation": {"probability": 57.9025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 669.0, "high": 669.0, "low": 656.65625, "close": 656.65625, "volume": 8}, "trend_line": 609.825, "activity_lines": {"activity_5": 666.16875, "activity_10": 664.666477, "activity_20": 651.027827, "activity_30": 634.036089}, "trend_signal": 1, "fair_value": 552.351402, "relative_strength": 6.351079, "rate_of_change": 0.4579905859731049, "market_dynamics": 0.991356, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 653.3125, "high": 653.3125, "low": 637.40625, "close": 637.40625, "volume": 41}, "trend_line": 612.439583, "activity_lines": {"activity_5": 656.239583, "activity_10": 660.327841, "activity_20": 651.097917, "activity_30": 635.815524}, "trend_signal": 1, "fair_value": 553.022917, "relative_strength": 4.163743, "rate_of_change": 0.42874316402245316, "market_dynamics": 0.373247, "expectation": {"probability": 56.8448, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 635.40625, "high": 652.21875, "low": 635.40625, "close": 652.21875, "volume": 0}, "trend_line": 615.659375, "activity_lines": {"activity_5": 652.722917, "activity_10": 658.810795, "activity_20": 652.344048, "activity_30": 638.381922}, "trend_signal": 1, "fair_value": 553.785537, "relative_strength": 3.057275, "rate_of_change": 0.5257321847533137, "market_dynamics": -0.109259, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 654.28125, "high": 654.28125, "low": 643.03125, "close": 651.125, "volume": 0}, "trend_line": 619.032292, "activity_lines": {"activity_5": 650.38125, "activity_10": 657.042045, "activity_20": 653.187351, "activity_30": 640.670027}, "trend_signal": 1, "fair_value": 554.510377, "relative_strength": 1.664834, "rate_of_change": 0.5478544040688131, "market_dynamics": -0.55063, "expectation": {"probability": 56.374, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 661.40625, "high": 664.0625, "low": 659.59375, "close": 664.0625, "volume": 0}, "trend_line": 622.647917, "activity_lines": {"activity_5": 654.195833, "activity_10": 657.722727, "activity_20": 655.060565, "activity_30": 643.575202}, "trend_signal": 1, "fair_value": 555.377765, "relative_strength": 0.700608, "rate_of_change": 0.5840769612064152, "market_dynamics": -0.701728, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 664.3125, "high": 675.9375, "low": 664.3125, "close": 673.1875, "volume": 0}, "trend_line": 627.071875, "activity_lines": {"activity_5": 661.160417, "activity_10": 659.998864, "activity_20": 657.55253, "activity_30": 646.83582}, "trend_signal": 1, "fair_value": 556.292108, "relative_strength": 1.970696, "rate_of_change": 0.7105071548805921, "market_dynamics": -0.576371, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 676.65625, "high": 676.65625, "low": 672.5625, "close": 672.5625, "volume": 0}, "trend_line": 631.865625, "activity_lines": {"activity_5": 666.814583, "activity_10": 662.028977, "activity_20": 659.71875, "activity_30": 649.770699}, "trend_signal": 1, "fair_value": 557.164944, "relative_strength": 2.86354, "rate_of_change": 0.7644657958866431, "market_dynamics": -0.515441, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 671.5625, "high": 671.5625, "low": 659.6875, "close": 659.6875, "volume": 0}, "trend_line": 635.2625, "activity_lines": {"activity_5": 665.833333, "activity_10": 661.48125, "activity_20": 660.350149, "activity_30": 651.565659}, "trend_signal": 1, "fair_value": 557.953325, "relative_strength": 1.215261, "rate_of_change": 0.5375945241521918, "market_dynamics": -0.518145, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 666.59375, "high": 675.75, "low": 665.625, "close": 675.75, "volume": 0}, "trend_line": 639.266667, "activity_lines": {"activity_5": 669.708333, "activity_10": 664.138068, "activity_20": 662.307738, "activity_30": 654.177755}, "trend_signal": 1, "fair_value": 558.814543, "relative_strength": 3.821582, "rate_of_change": 0.6303169162354048, "market_dynamics": -0.487854, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 673.25, "high": 680.84375, "low": 671.34375, "close": 677.46875, "volume": 43523}, "trend_line": 642.65625, "activity_lines": {"activity_5": 672.514583, "activity_10": 667.1625, "activity_20": 664.158929, "activity_30": 656.642406}, "trend_signal": 1, "fair_value": 559.750561, "relative_strength": 5.108804, "rate_of_change": 0.5302298985659479, "market_dynamics": -0.41554, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 680.125, "high": 688.6875, "low": 680.125, "close": 685.6875, "volume": 52}, "trend_line": 646.085417, "activity_lines": {"activity_5": 677.166667, "activity_10": 671.467045, "activity_20": 666.56622, "activity_30": 659.418616}, "trend_signal": 1, "fair_value": 560.636058, "relative_strength": 4.986073, "rate_of_change": 0.533592725504499, "market_dynamics": -0.335604, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 689.46875, "high": 689.46875, "low": 684.53125, "close": 689.1875, "volume": 0}, "trend_line": 649.454167, "activity_lines": {"activity_5": 682.152083, "activity_10": 675.880114, "activity_20": 669.051488, "activity_30": 662.199395}, "trend_signal": 1, "fair_value": 561.496875, "relative_strength": 6.241001, "rate_of_change": 0.5214093850999236, "market_dynamics": -0.150647, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 683.46875, "high": 693.6875, "low": 683.46875, "close": 693.6875, "volume": 0}, "trend_line": 652.927083, "activity_lines": {"activity_5": 687.529167, "activity_10": 680.169886, "activity_20": 671.752381, "activity_30": 665.053159}, "trend_signal": 1, "fair_value": 562.364743, "relative_strength": 6.242665, "rate_of_change": 0.5347438166487359, "market_dynamics": 0.007311, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 697.0625, "high": 709.375, "low": 696.375, "close": 709.375, "volume": 0}, "trend_line": 656.284375, "activity_lines": {"activity_5": 695.86875, "activity_10": 686.557955, "activity_20": 675.736012, "activity_30": 668.69496}, "trend_signal": 1, "fair_value": 563.349519, "relative_strength": 7.788932, "rate_of_change": 0.5141909544591391, "market_dynamics": 0.266423, "expectation": {"probability": 57.482, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 712.09375, "high": 712.59375, "low": 693.84375, "close": 693.84375, "volume": 0}, "trend_line": 659.029167, "activity_lines": {"activity_5": 696.789583, "activity_10": 689.063068, "activity_20": 677.988542, "activity_30": 671.118145}, "trend_signal": 1, "fair_value": 564.176723, "relative_strength": 6.455116, "rate_of_change": 0.4182321116513059, "market_dynamics": 0.418112, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 697.59375, "high": 702.84375, "low": 687.625, "close": 687.90625, "volume": 0}, "trend_line": 661.383333, "activity_lines": {"activity_5": 694.639583, "activity_10": 689.947159, "activity_20": 679.517113, "activity_30": 672.981183}, "trend_signal": 1, "fair_value": 564.973558, "relative_strength": 3.723169, "rate_of_change": 0.3572172701728031, "market_dynamics": 0.530143, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 689.625, "high": 698.9375, "low": 669.15625, "close": 669.15625, "volume": 0}, "trend_line": 663.430208, "activity_lines": {"activity_5": 686.091667, "activity_10": 687.154545, "activity_20": 679.155208, "activity_30": 673.482661}, "trend_signal": 1, "fair_value": 565.620393, "relative_strength": 2.139484, "rate_of_change": 0.3094839101426222, "market_dynamics": 0.335216, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 660.09375, "high": 673.125, "low": 660.09375, "close": 673.125, "volume": 0}, "trend_line": 665.303125, "activity_lines": {"activity_5": 680.202083, "activity_10": 685.145455, "activity_20": 679.125446, "activity_30": 674.108132}, "trend_signal": 1, "fair_value": 566.279207, "relative_strength": 2.667756, "rate_of_change": 0.28230806758802723, "market_dynamics": -0.059423, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 673.625, "high": 698.5625, "low": 673.625, "close": 698.5625, "volume": 0}, "trend_line": 667.954167, "activity_lines": {"activity_5": 684.1625, "activity_10": 687.517045, "activity_20": 681.52872, "activity_30": 676.253898}, "trend_signal": 1, "fair_value": 567.119992, "relative_strength": 4.531489, "rate_of_change": 0.3984712983273544, "market_dynamics": -0.196747, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 704.3125, "high": 712.03125, "low": 704.3125, "close": 712.03125, "volume": 0}, "trend_line": 670.692708, "activity_lines": {"activity_5": 693.333333, "activity_10": 691.922727, "activity_20": 685.120536, "activity_30": 679.097581}, "trend_signal": 1, "fair_value": 567.986539, "relative_strength": 6.11032, "rate_of_change": 0.40998935784767027, "market_dynamics": -0.215238, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 710.396851, "high": 712.0, "low": 708.09375, "close": 708.53125, "volume": 28}, "trend_line": 673.241667, "activity_lines": {"activity_5": 700.125, "activity_10": 695.063636, "activity_20": 688.158333, "activity_30": 681.538777}, "trend_signal": 1, "fair_value": 568.800842, "relative_strength": 4.799758, "rate_of_change": 0.38004871226361503, "market_dynamics": -0.006958, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 714.71875, "high": 714.71875, "low": 688.71875, "close": 688.71875, "volume": 8}, "trend_line": 674.716667, "activity_lines": {"activity_5": 698.9375, "activity_10": 694.186932, "activity_20": 689.062202, "activity_30": 682.537298}, "trend_signal": 1, "fair_value": 569.524038, "relative_strength": 4.113914, "rate_of_change": 0.21908923233653968, "market_dynamics": 0.046564, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 692.90625, "high": 713.59375, "low": 692.90625, "close": 713.59375, "volume": 14}, "trend_line": 676.859375, "activity_lines": {"activity_5": 704.7375, "activity_10": 697.841477, "activity_20": 692.090774, "activity_30": 685.045497}, "trend_signal": 1, "fair_value": 570.44355, "relative_strength": 6.378383, "rate_of_change": 0.31757152369262137, "market_dynamics": 0.092891, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 715.03125, "high": 724.34375, "low": 715.03125, "close": 719.5, "volume": 0}, "trend_line": 678.960417, "activity_lines": {"activity_5": 709.808333, "activity_10": 702.207955, "activity_20": 695.389583, "activity_30": 687.796505}, "trend_signal": 1, "fair_value": 571.411498, "relative_strength": 7.446493, "rate_of_change": 0.3104104157529039, "market_dynamics": 0.115981, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 724.5625, "high": 730.90625, "low": 724.5625, "close": 730.90625, "volume": 0}, "trend_line": 681.305208, "activity_lines": {"activity_5": 717.285417, "activity_10": 708.464205, "activity_20": 699.449107, "activity_30": 691.147849}, "trend_signal": 1, "fair_value": 572.552243, "relative_strength": 7.582179, "rate_of_change": 0.34535017672465973, "market_dynamics": 0.255151, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 726.625, "high": 726.625, "low": 718.4375, "close": 720.71875, "volume": 34}, "trend_line": 683.132292, "activity_lines": {"activity_5": 720.108333, "activity_10": 712.194318, "activity_20": 702.220089, "activity_30": 693.690659}, "trend_signal": 1, "fair_value": 573.55621, "relative_strength": 6.255847, "rate_of_change": 0.2681740838828306, "market_dynamics": 0.449797, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 723.0625, "high": 731.25, "low": 723.0625, "close": 731.25, "volume": 0}, "trend_line": 685.522917, "activity_lines": {"activity_5": 725.629167, "activity_10": 717.242614, "activity_20": 705.767708, "activity_30": 696.795027}, "trend_signal": 1, "fair_value": 574.56903, "relative_strength": 7.767961, "rate_of_change": 0.3499505188081491, "market_dynamics": 0.566737, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 735.625, "high": 737.65625, "low": 735.125, "close": 736.28125, "volume": 0}, "trend_line": 687.555208, "activity_lines": {"activity_5": 729.991667, "activity_10": 722.076705, "activity_20": 709.51503, "activity_30": 700.069758}, "trend_signal": 1, "fair_value": 575.555448, "relative_strength": 6.774996, "rate_of_change": 0.29645850628797965, "market_dynamics": 0.622511, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 730.375, "high": 733.0, "low": 725.75, "close": 733.0, "volume": 0}, "trend_line": 689.3625, "activity_lines": {"activity_5": 731.747917, "activity_10": 725.165909, "activity_20": 712.585119, "activity_30": 703.00168}, "trend_signal": 1, "fair_value": 576.476923, "relative_strength": 7.301456, "rate_of_change": 0.26285772821896236, "market_dynamics": 0.620714, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 732.4375, "high": 732.4375, "low": 720.96875, "close": 721.65625, "volume": 0}, "trend_line": 691.228125, "activity_lines": {"activity_5": 728.822917, "activity_10": 725.566477, "activity_20": 714.302232, "activity_30": 705.085148}, "trend_signal": 1, "fair_value": 577.23754, "relative_strength": 6.243759, "rate_of_change": 0.2706304738073253, "market_dynamics": 0.613809, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 719.8125, "high": 755.9375, "low": 719.8125, "close": 755.9375, "volume": 2}, "trend_line": 694.5375, "activity_lines": {"activity_5": 737.941667, "activity_10": 732.025, "activity_20": 719.07381, "activity_30": 709.259946}, "trend_signal": 1, "fair_value": 578.238101, "relative_strength": 12.263611, "rate_of_change": 0.4787674112652817, "market_dynamics": 0.830782, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 763.6875, "high": 763.6875, "low": 742.09375, "close": 742.09375, "volume": 0}, "trend_line": 698.027083, "activity_lines": {"activity_5": 740.097917, "activity_10": 735.104545, "activity_20": 722.192411, "activity_30": 712.328091}, "trend_signal": 1, "fair_value": 579.122997, "relative_strength": 9.940082, "rate_of_change": 0.5024326260281015, "market_dynamics": 0.956566, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 744.53125, "high": 752.520386, "low": 739.25, "close": 754.3125, "volume": 282}, "trend_line": 701.430208, "activity_lines": {"activity_5": 745.604167, "activity_10": 739.435227, "activity_20": 726.222768, "activity_30": 715.959409}, "trend_signal": 1, "fair_value": 580.185577, "relative_strength": 8.729046, "rate_of_change": 0.48753480815873235, "market_dynamics": 1.084683, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 761.4375, "high": 763.46875, "low": 759.21875, "close": 763.46875, "volume": 0}, "trend_line": 705.175, "activity_lines": {"activity_5": 752.960417, "activity_10": 744.690341, "activity_20": 730.836458, "activity_30": 719.961895}, "trend_signal": 1, "fair_value": 581.371595, "relative_strength": 9.363196, "rate_of_change": 0.5338794875512349, "market_dynamics": 1.34693, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 763.65625, "high": 770.111877, "low": 762.21875, "close": 768.09375, "volume": 24315}, "trend_line": 708.642708, "activity_lines": {"activity_5": 759.827083, "activity_10": 749.986932, "activity_20": 735.633036, "activity_30": 724.021169}, "trend_signal": 1, "fair_value": 582.465345, "relative_strength": 9.38374, "rate_of_change": 0.4917514092246628, "market_dynamics": 1.398031, "expectation": {"probability": 58.068, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 763.9375, "high": 766.21875, "low": 760.65625, "close": 760.65625, "volume": 500}, "trend_line": 711.558333, "activity_lines": {"activity_5": 761.11875, "activity_10": 753.255114, "activity_20": 739.367708, "activity_30": 727.376882}, "trend_signal": 1, "fair_value": 583.533654, "relative_strength": 8.154645, "rate_of_change": 0.4114379456791048, "market_dynamics": 1.50462, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 763.9375, "high": 763.9375, "low": 737.748413, "close": 743.5, "volume": 142}, "trend_line": 713.922917, "activity_lines": {"activity_5": 756.377083, "activity_10": 752.677841, "activity_20": 741.122024, "activity_30": 729.437634}, "trend_signal": 1, "fair_value": 584.427083, "relative_strength": 8.228163, "rate_of_change": 0.33231063292178975, "market_dynamics": 1.165351, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 738.5625, "high": 745.03125, "low": 738.5625, "close": 744.1875, "volume": 6}, "trend_line": 716.739583, "activity_lines": {"activity_5": 751.770833, "activity_10": 752.002841, "activity_20": 742.587798, "activity_30": 731.390188}, "trend_signal": 1, "fair_value": 585.304087, "relative_strength": 7.182848, "rate_of_change": 0.39453363002214076, "market_dynamics": 0.704328, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 735.3125, "high": 737.625, "low": 733.625, "close": 736.0625, "volume": 0}, "trend_line": 718.75, "activity_lines": {"activity_5": 745.13125, "activity_10": 749.706818, "activity_20": 742.941369, "activity_30": 732.636828}, "trend_signal": 1, "fair_value": 586.211338, "relative_strength": 4.808525, "rate_of_change": 0.28049476374461113, "market_dynamics": 0.028848, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 746.9375, "high": 748.8125, "low": 723.625, "close": 723.625, "volume": 142}, "trend_line": 720.288542, "activity_lines": {"activity_5": 736.172917, "activity_10": 745.09375, "activity_20": 741.931845, "activity_30": 732.951344}, "trend_signal": 1, "fair_value": 587.085337, "relative_strength": 2.574022, "rate_of_change": 0.21405801739130528, "market_dynamics": -0.676698, "expectation": {"probability": 56.1597, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 722.5, "high": 752.9375, "low": 722.5, "close": 752.9375, "volume": 283}, "trend_line": 722.530208, "activity_lines": {"activity_5": 739.95, "activity_10": 745.774432, "activity_20": 743.65878, "activity_30": 735.057728}, "trend_signal": 1, "fair_value": 588.26242, "relative_strength": 3.378404, "rate_of_change": 0.3112177786107292, "market_dynamics": -0.8137, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 753.40625, "high": 765.5625, "low": 753.40625, "close": 765.5625, "volume": 10}, "trend_line": 725.076042, "activity_lines": {"activity_5": 748.45, "activity_10": 748.805114, "activity_20": 746.376637, "activity_30": 737.834005}, "trend_signal": 1, "fair_value": 589.628005, "relative_strength": 4.96861, "rate_of_change": 0.35234983559331173, "market_dynamics": -0.756948, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 753.15625, "high": 763.8125, "low": 753.15625, "close": 763.8125, "volume": 0}, "trend_line": 727.413542, "activity_lines": {"activity_5": 754.895833, "activity_10": 751.090909, "activity_20": 748.561905, "activity_30": 740.333132}, "trend_signal": 1, "fair_value": 590.889824, "relative_strength": 2.540451, "rate_of_change": 0.32237998011248276, "market_dynamics": -0.560046, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 750.53125, "high": 755.9375, "low": 748.5625, "close": 750.0625, "volume": 470}, "trend_line": 728.769792, "activity_lines": {"activity_5": 755.45, "activity_10": 750.703977, "activity_20": 749.198512, "activity_30": 741.794355}, "trend_signal": 1, "fair_value": 592.039463, "relative_strength": 0.363035, "rate_of_change": 0.18644827483841997, "market_dynamics": -0.379356, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 749.625, "high": 753.75, "low": 741.375, "close": 752.09375, "volume": 127}, "trend_line": 730.711458, "activity_lines": {"activity_5": 755.747917, "activity_10": 750.930114, "activity_20": 749.883036, "activity_30": 743.299126}, "trend_signal": 1, "fair_value": 593.316106, "relative_strength": 0.222807, "rate_of_change": 0.26643063712497306, "market_dynamics": -0.432861, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 751.6875, "high": 755.6875, "low": 751.3125, "close": 751.625, "volume": 49}, "trend_line": 732.835417, "activity_lines": {"activity_5": 753.991667, "activity_10": 751.361932, "activity_20": 750.422024, "activity_30": 744.648387}, "trend_signal": 1, "fair_value": 594.58734, "relative_strength": 0.96942, "rate_of_change": 0.29067000068856363, "market_dynamics": -0.532876, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 747.375, "high": 747.375, "low": 727.5625, "close": 727.5625, "volume": 19}, "trend_line": 734.782292, "activity_lines": {"activity_5": 744.302083, "activity_10": 747.582955, "activity_20": 748.522173, "activity_30": 744.308199}, "trend_signal": 1, "fair_value": 595.760817, "relative_strength": -3.857431, "rate_of_change": 0.2656633337905361, "market_dynamics": -0.785692, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 736.125, "high": 736.125, "low": 708.1875, "close": 705.0, "volume": 2077}, "trend_line": 735.844792, "activity_lines": {"activity_5": 729.625, "activity_10": 739.991477, "activity_20": 744.491071, "activity_30": 742.386761}, "trend_signal": 0, "fair_value": 596.826322, "relative_strength": -5.324664, "rate_of_change": 0.14460065403971387, "market_dynamics": -0.974307, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 704.0, "high": 704.0, "low": 689.0625, "close": 693.34375, "volume": 347}, "trend_line": 735.670833, "activity_lines": {"activity_5": 714.983333, "activity_10": 730.993182, "activity_20": 739.49881, "activity_30": 739.644758}, "trend_signal": 0, "fair_value": 597.669872, "relative_strength": -6.270884, "rate_of_change": -0.023640719060761935, "market_dynamics": -1.090486, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 699.34375, "high": 703.25, "low": 696.03125, "close": 697.71875, "volume": 36}, "trend_line": 735.19375, "activity_lines": {"activity_5": 705.58125, "activity_10": 723.567045, "activity_20": 735.112054, "activity_30": 737.196237}, "trend_signal": 0, "fair_value": 598.467949, "relative_strength": -5.743311, "rate_of_change": -0.0648500631803617, "market_dynamics": -1.260437, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 712.0, "high": 712.53125, "low": 693.0, "close": 693.0, "volume": 2}, "trend_line": 734.676042, "activity_lines": {"activity_5": 698.23125, "activity_10": 715.753977, "activity_20": 730.389881, "activity_30": 734.474059}, "trend_signal": 0, "fair_value": 599.218349, "relative_strength": -6.399748, "rate_of_change": -0.07041790004335191, "market_dynamics": -1.283833, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 681.25, "high": 699.9375, "low": 651.1875, "close": 651.1875, "volume": 963}, "trend_line": 733.425, "activity_lines": {"activity_5": 680.852083, "activity_10": 701.428409, "activity_20": 721.985268, "activity_30": 729.087702}, "trend_signal": 0, "fair_value": 599.729167, "relative_strength": -5.382883, "rate_of_change": -0.17028485053009224, "market_dynamics": -1.249374, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 629.375, "high": 658.0, "low": 612.0, "close": 648.0, "volume": 2761}, "trend_line": 731.238542, "activity_lines": {"activity_5": 667.502083, "activity_10": 688.602841, "activity_20": 713.70997, "activity_30": 723.576411}, "trend_signal": 0, "fair_value": 600.277644, "relative_strength": -4.756217, "rate_of_change": -0.2981160991239598, "market_dynamics": -1.215483, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 667.0, "high": 673.599976, "low": 659.900024, "close": 658.75, "volume": 1543}, "trend_line": 729.213542, "activity_lines": {"activity_5": 661.535417, "activity_10": 679.8375, "activity_20": 706.964732, "activity_30": 718.899731}, "trend_signal": 0, "fair_value": 600.978365, "relative_strength": -6.797031, "rate_of_change": -0.2769274161153407, "market_dynamics": -1.14644, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 648.799988, "high": 682.400024, "low": 648.599976, "close": 679.849976, "volume": 375}, "trend_line": 727.511666, "activity_lines": {"activity_5": 664.908325, "activity_10": 676.568746, "activity_20": 702.727676, "activity_30": 715.714985}, "trend_signal": 0, "fair_value": 601.909896, "relative_strength": -5.421418, "rate_of_change": -0.23338513370613875, "market_dynamics": -1.116335, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 680.450012, "high": 703.299988, "low": 676.700012, "close": 702.900024, "volume": 3883}, "trend_line": 726.917708, "activity_lines": {"activity_5": 677.155835, "activity_10": 678.804432, "activity_20": 701.106072, "activity_30": 714.127137}, "trend_signal": 0, "fair_value": 603.056891, "relative_strength": -4.328483, "rate_of_change": -0.08164240214397378, "market_dynamics": -0.962738, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 697.799988, "high": 705.799988, "low": 695.299988, "close": 703.150024, "volume": 746}, "trend_line": 725.981042, "activity_lines": {"activity_5": 688.826676, "activity_10": 681.971482, "activity_20": 699.783306, "activity_30": 712.593738}, "trend_signal": 0, "fair_value": 604.308654, "relative_strength": -3.90377, "rate_of_change": -0.12885447550549226, "market_dynamics": -0.824431, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 718.200012, "high": 737.200012, "low": 717.799988, "close": 737.200012, "volume": 54}, "trend_line": 726.011668, "activity_lines": {"activity_5": 708.383345, "activity_10": 691.773302, "activity_20": 701.895539, "activity_30": 713.317543}, "trend_signal": 0, "fair_value": 605.901282, "relative_strength": -0.866176, "rate_of_change": 0.004218567459504519, "market_dynamics": -0.502908, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 738.900024, "high": 740.0, "low": 724.0, "close": 720.5, "volume": 446}, "trend_line": 725.595001, "activity_lines": {"activity_5": 716.426676, "activity_10": 697.953301, "activity_20": 702.450569, "activity_30": 712.961951}, "trend_signal": 0, "fair_value": 607.183734, "relative_strength": -3.521757, "rate_of_change": -0.05739122639003665, "market_dynamics": -0.149681, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 734.200012, "high": 736.299988, "low": 728.700012, "close": 733.599976, "volume": 700}, "trend_line": 725.993125, "activity_lines": {"activity_5": 724.719999, "activity_10": 706.021365, "activity_20": 704.327322, "activity_30": 713.478401}, "trend_signal": 0, "fair_value": 608.575801, "relative_strength": -2.462379, "rate_of_change": 0.05486862498380675, "market_dynamics": 0.107508, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 729.700012, "high": 741.400024, "low": 729.700012, "close": 740.0, "volume": 314}, "trend_line": 725.461875, "activity_lines": {"activity_5": 731.56333, "activity_10": 714.600682, "activity_20": 706.766102, "activity_30": 714.38207}, "trend_signal": 0, "fair_value": 610.154327, "relative_strength": -2.379508, "rate_of_change": -0.0731756240804622, "market_dynamics": 0.39659, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 739.299988, "high": 748.700012, "low": 739.299988, "close": 739.5, "volume": 1}, "trend_line": 725.375417, "activity_lines": {"activity_5": 735.766663, "activity_10": 722.234546, "activity_20": 709.21887, "activity_30": 715.287756}, "trend_signal": 0, "fair_value": 611.916346, "relative_strength": -2.594115, "rate_of_change": -0.011917649014980046, "market_dynamics": 0.497562, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 739.858215, "high": 743.231506, "low": 726.450012, "close": 731.75, "volume": 209}, "trend_line": 724.623334, "activity_lines": {"activity_5": 734.96333, "activity_10": 726.853637, "activity_20": 711.057649, "activity_30": 715.699019}, "trend_signal": 0, "fair_value": 613.458814, "relative_strength": -2.784609, "rate_of_change": -0.10368189800399184, "market_dynamics": 0.591814, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 729.900024, "high": 755.349976, "low": 729.900024, "close": 755.349976, "volume": 36}, "trend_line": 724.352708, "activity_lines": {"activity_5": 742.38999, "activity_10": 734.240905, "activity_20": 715.296724, "activity_30": 717.681383}, "trend_signal": 0, "fair_value": 615.240905, "relative_strength": 0.042672, "rate_of_change": -0.03734712743876295, "market_dynamics": 0.640042, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 756.599976, "high": 765.849976, "low": 756.599976, "close": 761.5, "volume": 216}, "trend_line": 724.132916, "activity_lines": {"activity_5": 749.543327, "activity_10": 740.989996, "activity_20": 720.096338, "activity_30": 720.077983}, "trend_signal": 0, "fair_value": 616.94383, "relative_strength": 0.543348, "rate_of_change": -0.03034322886799838, "market_dynamics": 0.680531, "expectation": {"probability": 55.8007, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 763.200012, "high": 764.599976, "low": 759.349976, "close": 759.5, "volume": 83}, "trend_line": 724.094375, "activity_lines": {"activity_5": 754.169995, "activity_10": 745.890905, "activity_20": 724.660683, "activity_30": 722.35973}, "trend_signal": 0, "fair_value": 618.68762, "relative_strength": -1.023996, "rate_of_change": -0.00532236543159837, "market_dynamics": 0.715893, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 760.450012, "high": 765.599976, "low": 754.0, "close": 764.299988, "volume": 491}, "trend_line": 724.787708, "activity_lines": {"activity_5": 759.096659, "activity_10": 750.635448, "activity_20": 729.64467, "activity_30": 724.953641}, "trend_signal": 1, "fair_value": 620.353806, "relative_strength": -0.961651, "rate_of_change": 0.0957517450677529, "market_dynamics": 0.80485, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 767.599976, "high": 774.599976, "low": 764.200012, "close": 774.799988, "volume": 603}, "trend_line": 725.808124, "activity_lines": {"activity_5": 765.869991, "activity_10": 756.177265, "activity_20": 735.453717, "activity_30": 728.180239}, "trend_signal": 1, "fair_value": 622.001362, "relative_strength": -1.055113, "rate_of_change": 0.1407882596154719, "market_dynamics": 0.912019, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 776.400024, "high": 776.400024, "low": 757.799988, "close": 753.349976, "volume": 822}, "trend_line": 726.384373, "activity_lines": {"activity_5": 762.62332, "activity_10": 757.135444, "activity_20": 738.887524, "activity_30": 729.957133}, "trend_signal": 1, "fair_value": 623.484976, "relative_strength": -3.272222, "rate_of_change": 0.0793941237284858, "market_dynamics": 0.922172, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 757.700012, "high": 768.799988, "low": 757.5, "close": 763.799988, "volume": 1053}, "trend_line": 727.723539, "activity_lines": {"activity_5": 762.993319, "activity_10": 759.396353, "activity_20": 743.030827, "activity_30": 732.371044}, "trend_signal": 1, "fair_value": 624.9254, "relative_strength": -2.256918, "rate_of_change": 0.18436051900031408, "market_dynamics": 0.988998, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 764.75, "high": 774.599976, "low": 764.200012, "close": 773.0, "volume": 112}, "trend_line": 728.392289, "activity_lines": {"activity_5": 766.276656, "activity_10": 762.780899, "activity_20": 747.735648, "activity_30": 735.292106}, "trend_signal": 1, "fair_value": 626.442427, "relative_strength": -1.558984, "rate_of_change": 0.09189616168236184, "market_dynamics": 0.983246, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 773.75, "high": 781.799988, "low": 768.900024, "close": 783.25, "volume": 251}, "trend_line": 728.981873, "activity_lines": {"activity_5": 772.07666, "activity_10": 767.429083, "activity_20": 753.035708, "activity_30": 738.831313}, "trend_signal": 1, "fair_value": 628.114703, "relative_strength": -2.174287, "rate_of_change": 0.08094319625615164, "market_dynamics": 0.964026, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 777.400024, "high": 783.099976, "low": 777.400024, "close": 780.299988, "volume": 80}, "trend_line": 729.531456, "activity_lines": {"activity_5": 775.629993, "activity_10": 770.745446, "activity_20": 757.425946, "activity_30": 742.142159}, "trend_signal": 1, "fair_value": 629.854807, "relative_strength": -1.12792, "rate_of_change": 0.07539048916791075, "market_dynamics": 1.023262, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 782.049988, "high": 783.0, "low": 770.099976, "close": 779.099976, "volume": 226}, "trend_line": 730.499371, "activity_lines": {"activity_5": 778.416655, "activity_10": 772.960898, "activity_20": 761.071896, "activity_30": 745.340128}, "trend_signal": 1, "fair_value": 631.545152, "relative_strength": -1.513511, "rate_of_change": 0.1326762529620036, "market_dynamics": 0.983175, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 781.700012, "high": 789.349976, "low": 781.700012, "close": 789.349976, "volume": 190}, "trend_line": 731.741246, "activity_lines": {"activity_5": 782.903317, "activity_10": 776.608168, "activity_20": 765.120942, "activity_30": 749.136941}, "trend_signal": 1, "fair_value": 633.470472, "relative_strength": -0.997854, "rate_of_change": 0.17000356869575595, "market_dynamics": 1.001254, "expectation": {"probability": 56.6765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 792.400024, "high": 800.799988, "low": 789.450012, "close": 797.900024, "volume": 7}, "trend_line": 733.283746, "activity_lines": {"activity_5": 788.536662, "activity_10": 781.303629, "activity_20": 769.462849, "activity_30": 753.40525}, "trend_signal": 1, "fair_value": 635.583813, "relative_strength": 0.816904, "rate_of_change": 0.2107985587025259, "market_dynamics": 0.981801, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 801.599976, "high": 802.799988, "low": 792.200012, "close": 796.849976, "volume": 0}, "trend_line": 735.593329, "activity_lines": {"activity_5": 792.15999, "activity_10": 785.10999, "activity_20": 773.252372, "activity_30": 757.506297}, "trend_signal": 1, "fair_value": 637.708052, "relative_strength": -0.009059, "rate_of_change": 0.3149644339723424, "market_dynamics": 0.929369, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 804.200012, "high": 814.950012, "low": 801.799988, "close": 814.950012, "volume": 486}, "trend_line": 739.258329, "activity_lines": {"activity_5": 800.909998, "activity_10": 791.615449, "activity_20": 778.319516, "activity_30": 762.626083}, "trend_signal": 1, "fair_value": 639.94411, "relative_strength": 0.063614, "rate_of_change": 0.498237253589879, "market_dynamics": 1.051918, "expectation": {"probability": 57.4933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 819.700012, "high": 821.5, "low": 816.099976, "close": 804.650024, "volume": 402}, "trend_line": 742.968538, "activity_lines": {"activity_5": 803.916675, "activity_10": 795.518182, "activity_20": 782.035472, "activity_30": 766.844902}, "trend_signal": 1, "fair_value": 642.149799, "relative_strength": -0.46006, "rate_of_change": 0.501882610510292, "market_dynamics": 1.061119, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 806.299988, "high": 813.900024, "low": 793.700012, "close": 804.0, "volume": 425}, "trend_line": 746.511247, "activity_lines": {"activity_5": 805.003341, "activity_10": 798.370001, "activity_20": 785.288806, "activity_30": 770.782415}, "trend_signal": 1, "fair_value": 644.305648, "relative_strength": 0.28281, "rate_of_change": 0.47683163132811673, "market_dynamics": 1.051042, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 813.299988, "high": 816.900024, "low": 812.700012, "close": 815.75, "volume": 232}, "trend_line": 750.602913, "activity_lines": {"activity_5": 809.030005, "activity_10": 802.627274, "activity_20": 789.325949, "activity_30": 775.249432}, "trend_signal": 1, "fair_value": 646.39419, "relative_strength": -1.226219, "rate_of_change": 0.5481050709474332, "market_dynamics": 1.101494, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 834.0, "high": 839.200012, "low": 831.799988, "close": 830.700012, "volume": 716}, "trend_line": 756.586664, "activity_lines": {"activity_5": 816.850008, "activity_10": 808.825458, "activity_20": 794.426189, "activity_30": 780.416986}, "trend_signal": 1, "fair_value": 648.683533, "relative_strength": -0.096137, "rate_of_change": 0.7971926162775361, "market_dynamics": 1.139786, "expectation": {"probability": 57.1961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 831.599976, "high": 831.599976, "low": 814.400024, "close": 804.799988, "volume": 107}, "trend_line": 761.81333, "activity_lines": {"activity_5": 813.780001, "activity_10": 809.45182, "activity_20": 796.625474, "activity_30": 783.527524}, "trend_signal": 1, "fair_value": 650.626362, "relative_strength": -2.633783, "rate_of_change": 0.6908218514409221, "market_dynamics": 0.998255, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 823.099976, "high": 831.0, "low": 817.0, "close": 817.0, "volume": 48}, "trend_line": 767.08833, "activity_lines": {"activity_5": 815.453333, "activity_10": 811.850911, "activity_20": 799.638808, "activity_30": 787.087954}, "trend_signal": 1, "fair_value": 652.641987, "relative_strength": -1.145374, "rate_of_change": 0.6924268442506895, "market_dynamics": 0.918361, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 812.799988, "high": 812.799988, "low": 785.599976, "close": 793.099976, "volume": 105}, "trend_line": 770.86333, "activity_lines": {"activity_5": 808.336658, "activity_10": 809.215452, "activity_20": 800.082377, "activity_30": 788.766125}, "trend_signal": 1, "fair_value": 654.451722, "relative_strength": -2.260786, "rate_of_change": 0.4921206401354036, "market_dynamics": 0.457048, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 802.799988, "high": 824.349976, "low": 799.5, "close": 824.349976, "volume": 880}, "trend_line": 774.911662, "activity_lines": {"activity_5": 812.363318, "activity_10": 812.193629, "activity_20": 803.351661, "activity_30": 792.216876}, "trend_signal": 1, "fair_value": 656.440143, "relative_strength": -0.133927, "rate_of_change": 0.5251685794938461, "market_dynamics": 0.150957, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 819.5, "high": 836.099976, "low": 819.5, "close": 836.099976, "volume": 188}, "trend_line": 779.343327, "activity_lines": {"activity_5": 819.733313, "activity_10": 816.827262, "activity_20": 807.431183, "activity_30": 796.164509}, "trend_signal": 1, "fair_value": 658.571994, "relative_strength": 1.987645, "rate_of_change": 0.5718929288742678, "market_dynamics": 0.130682, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 833.900024, "high": 836.0, "low": 830.799988, "close": 833.849976, "volume": 389}, "trend_line": 782.564992, "activity_lines": {"activity_5": 825.993311, "activity_10": 820.338167, "activity_20": 810.954515, "activity_30": 799.681067}, "trend_signal": 1, "fair_value": 660.792787, "relative_strength": 2.023787, "rate_of_change": 0.41338199589151237, "market_dynamics": 0.083016, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 835.200012, "high": 837.078125, "low": 826.099976, "close": 837.450012, "volume": 677}, "trend_line": 786.463326, "activity_lines": {"activity_5": 831.516655, "activity_10": 824.159989, "activity_20": 814.539517, "activity_30": 803.222036}, "trend_signal": 1, "fair_value": 663.046073, "relative_strength": 0.059672, "rate_of_change": 0.49814827392637706, "market_dynamics": 0.418052, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 843.25, "high": 846.099976, "low": 843.25, "close": 844.150024, "volume": 171}, "trend_line": 790.148328, "activity_lines": {"activity_5": 837.910002, "activity_10": 828.603631, "activity_20": 818.362139, "activity_30": 806.943758}, "trend_signal": 1, "fair_value": 665.343709, "relative_strength": 1.26643, "rate_of_change": 0.46855357118075464, "market_dynamics": 0.410703, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 843.599976, "high": 843.599976, "low": 835.849976, "close": 835.849976, "volume": 44}, "trend_line": 793.343327, "activity_lines": {"activity_5": 838.133329, "activity_10": 830.808173, "activity_20": 821.011661, "activity_30": 809.892252}, "trend_signal": 1, "fair_value": 667.55669, "relative_strength": -0.414537, "rate_of_change": 0.4043543328234509, "market_dynamics": 0.267651, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 846.349976, "high": 853.650024, "low": 846.349976, "close": 853.650024, "volume": 7}, "trend_line": 797.148328, "activity_lines": {"activity_5": 843.52334, "activity_10": 835.883634, "activity_20": 825.05714, "activity_30": 813.783007}, "trend_signal": 1, "fair_value": 669.79423, "relative_strength": 0.041186, "rate_of_change": 0.4796159330397881, "market_dynamics": 0.232083, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 849.599976, "high": 856.799988, "low": 848.349976, "close": 852.5, "volume": 21}, "trend_line": 801.173328, "activity_lines": {"activity_5": 847.360006, "activity_10": 840.332726, "activity_20": 828.657854, "activity_30": 817.354082}, "trend_signal": 1, "fair_value": 672.051441, "relative_strength": -1.055904, "rate_of_change": 0.5049248500713129, "market_dynamics": 0.22834, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 841.450012, "high": 856.718201, "low": 834.799988, "close": 854.950012, "volume": 779}, "trend_line": 804.493329, "activity_lines": {"activity_5": 850.770007, "activity_10": 844.360002, "activity_20": 832.148094, "activity_30": 820.823546}, "trend_signal": 1, "fair_value": 674.218188, "relative_strength": 0.259265, "rate_of_change": 0.4143923523125632, "market_dynamics": 0.402936, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 853.0, "high": 862.0, "low": 846.450012, "close": 849.0, "volume": 40}, "trend_line": 807.409996, "activity_lines": {"activity_5": 851.030005, "activity_10": 846.615457, "activity_20": 834.710475, "activity_30": 823.694944}, "trend_signal": 1, "fair_value": 676.248437, "relative_strength": -1.105115, "rate_of_change": 0.36254707091548316, "market_dynamics": 0.456093, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 842.400024, "high": 853.5, "low": 826.400024, "close": 836.5, "volume": 452}, "trend_line": 809.976662, "activity_lines": {"activity_5": 846.800004, "activity_10": 845.581821, "activity_20": 835.798332, "activity_30": 825.571718}, "trend_signal": 1, "fair_value": 678.282892, "relative_strength": -3.813773, "rate_of_change": 0.317888806519068, "market_dynamics": 0.265192, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 841.799988, "high": 846.299988, "low": 830.599976, "close": 836.299988, "volume": 449}, "trend_line": 812.376662, "activity_lines": {"activity_5": 842.459998, "activity_10": 844.29091, "activity_20": 836.683331, "activity_30": 827.269997}, "trend_signal": 1, "fair_value": 680.333092, "relative_strength": -4.408869, "rate_of_change": 0.2963048335335836, "market_dynamics": 0.030697, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 833.5, "high": 838.099976, "low": 826.116272, "close": 834.150024, "volume": 1210}, "trend_line": 814.354997, "activity_lines": {"activity_5": 838.560006, "activity_10": 842.60546, "activity_20": 837.175715, "activity_30": 828.67473}, "trend_signal": 1, "fair_value": 682.44403, "relative_strength": -6.612752, "rate_of_change": 0.24352435176184511, "market_dynamics": -0.388477, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 834.799988, "high": 836.849976, "low": 825.5, "close": 830.200012, "volume": 67}, "trend_line": 816.916665, "activity_lines": {"activity_5": 834.566675, "activity_10": 840.19637, "activity_20": 837.200478, "activity_30": 829.696989}, "trend_signal": 1, "fair_value": 684.482171, "relative_strength": -8.824359, "rate_of_change": 0.3145640426394953, "market_dynamics": -0.544934, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 825.599976, "high": 825.599976, "low": 808.299988, "close": 821.5, "volume": 114}, "trend_line": 818.839998, "activity_lines": {"activity_5": 829.32334, "activity_10": 836.337278, "activity_20": 836.275002, "activity_30": 829.992689}, "trend_signal": 1, "fair_value": 686.543869, "relative_strength": -4.260478, "rate_of_change": 0.23543809086084325, "market_dynamics": -0.7669, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 800.700012, "high": 820.950012, "low": 798.400024, "close": 798.799988, "volume": 1225}, "trend_line": 819.699998, "activity_lines": {"activity_5": 818.346667, "activity_10": 828.76273, "activity_20": 833.104286, "activity_30": 828.699785}, "trend_signal": 0, "fair_value": 688.461257, "relative_strength": -6.638664, "rate_of_change": 0.10502662328422477, "market_dynamics": -0.937672, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 803.75, "high": 806.799988, "low": 788.099976, "close": 788.700012, "volume": 326}, "trend_line": 819.881665, "activity_lines": {"activity_5": 806.516671, "activity_10": 820.025458, "activity_20": 829.052383, "activity_30": 826.699786}, "trend_signal": 0, "fair_value": 690.302884, "relative_strength": -4.606426, "rate_of_change": 0.022162620524972552, "market_dynamics": -1.087356, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 775.200012, "high": 797.900024, "low": 766.049988, "close": 766.049988, "volume": 659}, "trend_line": 819.406665, "activity_lines": {"activity_5": 790.309998, "activity_10": 808.35091, "activity_20": 823.043334, "activity_30": 823.226774}, "trend_signal": 0, "fair_value": 691.876522, "relative_strength": -7.734741, "rate_of_change": -0.05793518995207957, "market_dynamics": -1.218983, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 763.700012, "high": 792.299988, "low": 763.700012, "close": 789.400024, "volume": 233}, "trend_line": 819.75, "activity_lines": {"activity_5": 786.426672, "activity_10": 802.493641, "activity_20": 819.442623, "activity_30": 821.290862}, "trend_signal": 0, "fair_value": 693.603044, "relative_strength": -9.084998, "rate_of_change": 0.041900440241113314, "market_dynamics": -1.211349, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 788.099976, "high": 817.099976, "low": 788.099976, "close": 815.700012, "volume": 145}, "trend_line": 820.628335, "activity_lines": {"activity_5": 794.030009, "activity_10": 802.610006, "activity_20": 818.4781, "activity_30": 821.029572}, "trend_signal": 0, "fair_value": 695.461498, "relative_strength": -7.416734, "rate_of_change": 0.107146691064348, "market_dynamics": -1.152898, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 809.400024, "high": 860.900024, "low": 807.5, "close": 860.900024, "volume": 84}, "trend_line": 822.728335, "activity_lines": {"activity_5": 817.086682, "activity_10": 811.55001, "activity_20": 821.710721, "activity_30": 823.627746}, "trend_signal": 0, "fair_value": 697.614503, "relative_strength": -2.92583, "rate_of_change": 0.25590147335090774, "market_dynamics": -0.86026, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 857.900024, "high": 866.799988, "low": 857.900024, "close": 867.049988, "volume": 254}, "trend_line": 825.068335, "activity_lines": {"activity_5": 838.053341, "activity_10": 821.164552, "activity_20": 825.355005, "activity_30": 826.487207}, "trend_signal": 0, "fair_value": 699.7877, "relative_strength": 0.421309, "rate_of_change": 0.28441952227159306, "market_dynamics": -0.53373, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 868.400024, "high": 882.450012, "low": 861.700012, "close": 882.450012, "volume": 3067}, "trend_line": 827.318335, "activity_lines": {"activity_5": 858.930009, "activity_10": 833.020007, "activity_20": 830.318578, "activity_30": 830.189251}, "trend_signal": 1, "fair_value": 702.079447, "relative_strength": 2.274914, "rate_of_change": 0.2727046845156165, "market_dynamics": 0.027495, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 884.700012, "high": 907.75, "low": 884.700012, "close": 907.75, "volume": 137}, "trend_line": 830.755001, "activity_lines": {"activity_5": 880.480005, "activity_10": 848.597279, "activity_20": 837.460244, "activity_30": 835.378391}, "trend_signal": 1, "fair_value": 704.536578, "relative_strength": 6.391847, "rate_of_change": 0.4153982638375765, "market_dynamics": 0.449536, "expectation": {"probability": 57.0733, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 913.599976, "high": 918.900024, "low": 906.549988, "close": 906.549988, "volume": 54}, "trend_line": 834.173334, "activity_lines": {"activity_5": 893.739998, "activity_10": 862.546367, "activity_20": 844.152861, "activity_30": 840.26839}, "trend_signal": 1, "fair_value": 706.922315, "relative_strength": 6.545008, "rate_of_change": 0.4114730571450344, "market_dynamics": 0.686243, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 899.700012, "high": 921.099976, "low": 897.700012, "close": 921.099976, "volume": 113}, "trend_line": 837.685, "activity_lines": {"activity_5": 905.793323, "activity_10": 877.594543, "activity_20": 851.934049, "activity_30": 845.87656}, "trend_signal": 1, "fair_value": 709.397315, "relative_strength": 5.322958, "rate_of_change": 0.42097557628232596, "market_dynamics": 0.86713, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 926.299988, "high": 938.364624, "low": 925.5, "close": 937.200012, "volume": 4667}, "trend_line": 841.235, "activity_lines": {"activity_5": 919.199996, "activity_10": 893.346363, "activity_20": 860.842621, "activity_30": 852.296884}, "trend_signal": 1, "fair_value": 711.898998, "relative_strength": 7.59203, "rate_of_change": 0.4237869843676404, "market_dynamics": 0.965632, "expectation": {"probability": 56.1227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15c9a6b8-5aa3-4f63-a2f9-12f418b5b28a/", "share_image": "https://sharemaestro.com/terminal/15c9a6b8-5aa3-4f63-a2f9-12f418b5b28a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}