{"ticker": {"uuid": "15cafee2-e048-4e1a-bc88-c3de34f67bd1", "symbol": "VLO", "name": "Valero Energy Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VLO rose 19.60%, moving from 234.68 to 280.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.55 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 54.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "280.69"}, {"label": "12-Week Change", "value": "19.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.55"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 267.63, "high": 287.05, "low": 261.1, "close": 280.69, "volume": 12313444}, "trend_line": 222.925874, "activity_lines": {"activity_5": 265.591333, "activity_10": 258.835316, "activity_20": 250.772266, "activity_30": 240.34929}, "trend_signal": 1, "fair_value": 152.132245, "relative_strength": 30.551947, "rate_of_change": 1.7380682250779833, "market_dynamics": -0.11864, "expectation": {"probability": 54.2259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 103.660047, "high": 112.870612, "low": 103.605114, "close": 112.605098, "volume": 16128578}, "trend_line": 113.133472, "activity_lines": {"activity_5": 107.390051, "activity_10": 105.697471, "activity_20": 105.978222, "activity_30": 109.166414}, "trend_signal": 0, "fair_value": 79.893945, "relative_strength": -9.785853, "rate_of_change": 0.016928006394664283, "market_dynamics": -0.534505, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.529817, "high": 118.620347, "low": 113.081191, "close": 118.171722, "volume": 19027386}, "trend_line": 113.263409, "activity_lines": {"activity_5": 111.381906, "activity_10": 108.190919, "activity_20": 106.884776, "activity_30": 109.491462}, "trend_signal": 0, "fair_value": 80.365466, "relative_strength": -6.41527, "rate_of_change": 0.1148528350654687, "market_dynamics": -0.145836, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.187997, "high": 120.39654, "low": 113.126784, "close": 117.113957, "volume": 18015645}, "trend_line": 113.337069, "activity_lines": {"activity_5": 113.936536, "activity_10": 110.179137, "activity_20": 107.698898, "activity_30": 109.739884}, "trend_signal": 0, "fair_value": 80.843495, "relative_strength": -5.360362, "rate_of_change": 0.06503424243570474, "market_dynamics": 0.316901, "expectation": {"probability": 61.5837, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.372385, "high": 128.577077, "low": 116.338673, "close": 128.346338, "volume": 18222241}, "trend_line": 113.527817, "activity_lines": {"activity_5": 119.587398, "activity_10": 113.974977, "activity_20": 109.571099, "activity_30": 110.708224}, "trend_signal": 0, "fair_value": 81.384205, "relative_strength": 3.678195, "rate_of_change": 0.16830151130871335, "market_dynamics": 0.770396, "expectation": {"probability": 60.9387, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.164954, "high": 127.497126, "low": 120.205861, "close": 123.288536, "volume": 18205798}, "trend_line": 113.351799, "activity_lines": {"activity_5": 122.007896, "activity_10": 116.33662, "activity_20": 110.908931, "activity_30": 111.337948}, "trend_signal": 0, "fair_value": 81.902022, "relative_strength": 1.489373, "rate_of_change": -0.1550439395835464, "market_dynamics": 0.953262, "expectation": {"probability": 60.5126, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.750014, "high": 125.31904, "low": 116.41251, "close": 122.863976, "volume": 18255549}, "trend_line": 113.147217, "activity_lines": {"activity_5": 122.994178, "activity_10": 118.26702, "activity_20": 112.222418, "activity_30": 111.951637}, "trend_signal": 0, "fair_value": 82.405362, "relative_strength": 0.301346, "rate_of_change": -0.180484122708985, "market_dynamics": 0.963576, "expectation": {"probability": 59.889, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.891665, "high": 124.234566, "low": 118.489162, "close": 123.288536, "volume": 16043656}, "trend_line": 113.301487, "activity_lines": {"activity_5": 123.438055, "activity_10": 119.94193, "activity_20": 113.56416, "activity_30": 112.605916}, "trend_signal": 0, "fair_value": 82.930429, "relative_strength": -1.919035, "rate_of_change": 0.1363444935636347, "market_dynamics": 0.931649, "expectation": {"probability": 62.4948, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.04536, "high": 132.12123, "low": 121.664132, "close": 131.115208, "volume": 14999569}, "trend_line": 113.44641, "activity_lines": {"activity_5": 126.149701, "activity_10": 122.651028, "activity_20": 115.633946, "activity_30": 113.755188}, "trend_signal": 1, "fair_value": 83.530679, "relative_strength": 5.337194, "rate_of_change": 0.12790917739676771, "market_dynamics": 0.885028, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.982787, "high": 136.228387, "low": 130.358383, "close": 132.610397, "volume": 24819499}, "trend_line": 113.94667, "activity_lines": {"activity_5": 128.426328, "activity_10": 125.200712, "activity_20": 117.738664, "activity_30": 114.991574}, "trend_signal": 1, "fair_value": 84.1285, "relative_strength": 6.288169, "rate_of_change": 0.4409659150959446, "market_dynamics": 1.030856, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.216342, "high": 140.473987, "low": 130.949075, "close": 134.077898, "volume": 23636615}, "trend_line": 114.400876, "activity_lines": {"activity_5": 130.90785, "activity_10": 127.518478, "activity_20": 119.847126, "activity_30": 116.290363}, "trend_signal": 1, "fair_value": 84.760532, "relative_strength": 10.221766, "rate_of_change": 0.39861278964975394, "market_dynamics": 1.19097, "expectation": {"probability": 60.0819, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.077898, "high": 136.855997, "low": 129.943053, "close": 130.792173, "volume": 19712234}, "trend_line": 114.490893, "activity_lines": {"activity_5": 131.57484, "activity_10": 128.690115, "activity_20": 121.466689, "activity_30": 117.347866}, "trend_signal": 1, "fair_value": 85.388022, "relative_strength": 8.008988, "rate_of_change": 0.07868558628869514, "market_dynamics": 1.319914, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.792173, "high": 131.244421, "low": 115.997179, "close": 116.781692, "volume": 20197839}, "trend_line": 114.386404, "activity_lines": {"activity_5": 127.043123, "activity_10": 126.983718, "activity_20": 121.606629, "activity_30": 117.49566}, "trend_signal": 1, "fair_value": 85.910632, "relative_strength": -3.938258, "rate_of_change": -0.09126402743666341, "market_dynamics": 1.122003, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.10152, "high": 120.584273, "low": 114.095889, "close": 116.338673, "volume": 18597934}, "trend_line": 114.442268, "activity_lines": {"activity_5": 122.797523, "activity_10": 125.222046, "activity_20": 121.629044, "activity_30": 117.621612}, "trend_signal": 1, "fair_value": 86.448112, "relative_strength": -4.60577, "rate_of_change": 0.048837972037305846, "market_dynamics": 0.703287, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.538517, "high": 124.887558, "low": 116.694011, "close": 121.07344, "volume": 14984742}, "trend_line": 114.568548, "activity_lines": {"activity_5": 121.115281, "activity_10": 124.335336, "activity_20": 122.044631, "activity_30": 118.04943}, "trend_signal": 1, "fair_value": 87.006881, "relative_strength": 1.863472, "rate_of_change": 0.11034384603423658, "market_dynamics": 0.23063, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.07344, "high": 122.384039, "low": 111.83926, "close": 114.040511, "volume": 16385703}, "trend_line": 114.147662, "activity_lines": {"activity_5": 117.857859, "activity_10": 122.302147, "activity_20": 121.690273, "activity_30": 118.015363}, "trend_signal": 1, "fair_value": 87.537967, "relative_strength": -1.487155, "rate_of_change": -0.3673660942268467, "market_dynamics": -0.263413, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.935779, "high": 121.304179, "low": 112.545322, "close": 116.689397, "volume": 17449044}, "trend_line": 114.027091, "activity_lines": {"activity_5": 116.819226, "activity_10": 120.918719, "activity_20": 121.539499, "activity_30": 118.179346}, "trend_signal": 1, "fair_value": 88.088311, "relative_strength": -4.49105, "rate_of_change": -0.10562721819041569, "market_dynamics": -0.473001, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.88924, "high": 118.249193, "low": 110.644031, "close": 113.21908, "volume": 13512335}, "trend_line": 113.812922, "activity_lines": {"activity_5": 115.564005, "activity_10": 119.01659, "activity_20": 121.000492, "activity_30": 118.127216}, "trend_signal": 1, "fair_value": 88.550384, "relative_strength": -8.272488, "rate_of_change": -0.1878229095575176, "market_dynamics": -0.692388, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.265228, "high": 118.95987, "low": 112.379385, "close": 115.506463, "volume": 15417142}, "trend_line": 114.044898, "activity_lines": {"activity_5": 115.308753, "activity_10": 117.713429, "activity_20": 120.62544, "activity_30": 118.236477}, "trend_signal": 1, "fair_value": 89.022874, "relative_strength": -8.143094, "rate_of_change": 0.20382219867793488, "market_dynamics": -0.83603, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.437142, "high": 118.382259, "low": 112.193249, "close": 116.29754, "volume": 8530666}, "trend_line": 114.45326, "activity_lines": {"activity_5": 115.372673, "activity_10": 116.837896, "activity_20": 120.287105, "activity_30": 118.381809}, "trend_signal": 1, "fair_value": 89.469856, "relative_strength": -8.053815, "rate_of_change": 0.35807125716399585, "market_dynamics": -0.875428, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.580918, "high": 119.433925, "low": 114.421386, "close": 117.619103, "volume": 14658187}, "trend_line": 115.136445, "activity_lines": {"activity_5": 116.195508, "activity_10": 116.499244, "activity_20": 120.021692, "activity_30": 118.586057}, "trend_signal": 1, "fair_value": 89.900794, "relative_strength": -7.589466, "rate_of_change": 0.5969117873968768, "market_dynamics": -0.870233, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.130018, "high": 119.959758, "low": 113.310063, "close": 114.231434, "volume": 14887335}, "trend_line": 115.601454, "activity_lines": {"activity_5": 115.650547, "activity_10": 115.843904, "activity_20": 119.368306, "activity_30": 118.527669}, "trend_signal": 1, "fair_value": 90.321826, "relative_strength": -10.35022, "rate_of_change": 0.4038764615322361, "market_dynamics": -0.806218, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.119753, "high": 120.560046, "low": 111.876819, "close": 119.657288, "volume": 25630731}, "trend_line": 116.224642, "activity_lines": {"activity_5": 117.078069, "activity_10": 116.476186, "activity_20": 119.223924, "activity_30": 118.789335}, "trend_signal": 1, "fair_value": 90.800098, "relative_strength": -8.101207, "rate_of_change": 0.5390831848879677, "market_dynamics": -0.610657, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.47211, "high": 127.251622, "low": 121.081225, "close": 123.03565, "volume": 17085399}, "trend_line": 116.852184, "activity_lines": {"activity_5": 119.202497, "activity_10": 117.670433, "activity_20": 119.394216, "activity_30": 119.228755}, "trend_signal": 1, "fair_value": 91.29523, "relative_strength": -6.125723, "rate_of_change": 0.5399388539308136, "market_dynamics": -0.438, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.733658, "high": 125.004034, "low": 120.355297, "close": 120.988158, "volume": 6790246}, "trend_line": 117.550337, "activity_lines": {"activity_5": 120.142482, "activity_10": 118.370645, "activity_20": 119.341311, "activity_30": 119.495592}, "trend_signal": 1, "fair_value": 91.772544, "relative_strength": -7.697035, "rate_of_change": 0.597466796170455, "market_dynamics": -0.435848, "expectation": {"probability": 58.754, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.583792, "high": 126.311637, "low": 119.191949, "close": 120.05748, "volume": 11243622}, "trend_line": 118.09173, "activity_lines": {"activity_5": 120.459533, "activity_10": 118.903194, "activity_20": 119.234808, "activity_30": 119.657344}, "trend_signal": 1, "fair_value": 92.237881, "relative_strength": -6.673892, "rate_of_change": 0.4605626949414865, "market_dynamics": -0.375373, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.740091, "high": 122.568077, "low": 115.51577, "close": 122.384175, "volume": 13408626}, "trend_line": 118.685654, "activity_lines": {"activity_5": 121.38959, "activity_10": 119.749379, "activity_20": 119.365281, "activity_30": 119.934276}, "trend_signal": 1, "fair_value": 92.715023, "relative_strength": -6.248397, "rate_of_change": 0.5029344561215262, "market_dynamics": -0.249248, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.32416, "high": 126.33025, "low": 115.422702, "close": 119.27571, "volume": 11814420}, "trend_line": 119.264772, "activity_lines": {"activity_5": 120.739977, "activity_10": 119.926846, "activity_20": 119.201995, "activity_30": 119.972344}, "trend_signal": 0, "fair_value": 93.166176, "relative_strength": -9.192561, "rate_of_change": 0.4879427129415271, "market_dynamics": -0.18033, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.866212, "high": 128.414969, "low": 117.744744, "close": 128.349822, "volume": 19280783}, "trend_line": 119.963248, "activity_lines": {"activity_5": 123.140506, "activity_10": 121.644032, "activity_20": 119.922019, "activity_30": 120.558476}, "trend_signal": 0, "fair_value": 93.691418, "relative_strength": -2.874253, "rate_of_change": 0.5856515618878636, "market_dynamics": 0.243089, "expectation": {"probability": 60.2631, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.433583, "high": 133.652648, "low": 125.502753, "close": 129.282279, "volume": 20376838}, "trend_line": 120.766661, "activity_lines": {"activity_5": 125.497576, "activity_10": 123.29724, "activity_20": 120.744016, "activity_30": 121.159704}, "trend_signal": 0, "fair_value": 94.194747, "relative_strength": -3.331885, "rate_of_change": 0.6697159450034282, "market_dynamics": 0.685055, "expectation": {"probability": 60.2631, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.588272, "high": 134.374791, "low": 127.340934, "close": 134.168464, "volume": 20225681}, "trend_line": 121.775673, "activity_lines": {"activity_5": 128.930433, "activity_10": 125.602759, "activity_20": 122.047213, "activity_30": 122.024336}, "trend_signal": 1, "fair_value": 94.708338, "relative_strength": -0.712547, "rate_of_change": 0.8355054214838302, "market_dynamics": 0.933763, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.815579, "high": 135.237517, "low": 129.629282, "close": 130.867241, "volume": 15373064}, "trend_line": 122.384411, "activity_lines": {"activity_5": 130.32215, "activity_10": 127.007158, "activity_20": 123.035576, "activity_30": 122.610889}, "trend_signal": 1, "fair_value": 95.16443, "relative_strength": -2.611172, "rate_of_change": 0.4998847347778587, "market_dynamics": 1.164128, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.370182, "high": 133.108697, "low": 126.037326, "close": 132.78045, "volume": 13179655}, "trend_line": 122.871369, "activity_lines": {"activity_5": 131.786066, "activity_10": 128.456944, "activity_20": 124.205793, "activity_30": 123.281601}, "trend_signal": 1, "fair_value": 95.603621, "relative_strength": -2.481947, "rate_of_change": 0.39789217925802767, "market_dynamics": 1.120129, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.118075, "high": 137.919854, "low": 129.657418, "close": 134.374791, "volume": 16520204}, "trend_line": 123.44673, "activity_lines": {"activity_5": 132.881112, "activity_10": 129.958007, "activity_20": 125.451666, "activity_30": 124.023757}, "trend_signal": 1, "fair_value": 96.04206, "relative_strength": -1.852579, "rate_of_change": 0.46826287090526425, "market_dynamics": 1.06717, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.590496, "high": 141.333619, "low": 133.361915, "close": 140.236338, "volume": 15560070}, "trend_line": 123.843063, "activity_lines": {"activity_5": 135.528343, "activity_10": 132.31864, "activity_20": 127.169896, "activity_30": 125.106958}, "trend_signal": 1, "fair_value": 96.499932, "relative_strength": 2.96228, "rate_of_change": 0.3210558918814605, "market_dynamics": 1.031158, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.720522, "high": 155.776471, "low": 138.445049, "close": 153.525637, "volume": 23167920}, "trend_line": 124.850967, "activity_lines": {"activity_5": 141.87507, "activity_10": 136.745542, "activity_20": 130.062522, "activity_30": 127.021963}, "trend_signal": 1, "fair_value": 97.089657, "relative_strength": 12.761376, "rate_of_change": 0.8138558394667582, "market_dynamics": 1.241985, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.073085, "high": 161.164405, "low": 152.962928, "close": 159.096451, "volume": 19537355}, "trend_line": 126.058716, "activity_lines": {"activity_5": 148.788257, "activity_10": 141.576808, "activity_20": 133.297677, "activity_30": 129.231349}, "trend_signal": 1, "fair_value": 97.71825, "relative_strength": 14.264107, "rate_of_change": 0.9673525396082892, "market_dynamics": 1.470427, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.090569, "high": 161.741181, "low": 155.335683, "close": 160.081191, "volume": 12217934}, "trend_line": 127.285138, "activity_lines": {"activity_5": 154.147742, "activity_10": 145.919621, "activity_20": 136.424678, "activity_30": 131.426347}, "trend_signal": 1, "fair_value": 98.341436, "relative_strength": 14.627465, "rate_of_change": 0.9728974234514649, "market_dynamics": 1.574554, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.537239, "high": 173.304841, "low": 156.723697, "close": 171.991854, "volume": 15612366}, "trend_line": 128.647693, "activity_lines": {"activity_5": 161.6574, "activity_10": 151.686092, "activity_20": 140.462875, "activity_30": 134.310651}, "trend_signal": 1, "fair_value": 99.063502, "relative_strength": 23.959694, "rate_of_change": 1.0704745435401894, "market_dynamics": 1.665572, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.654229, "high": 171.982476, "low": 161.661464, "close": 162.754056, "volume": 14368393}, "trend_line": 129.652481, "activity_lines": {"activity_5": 163.579987, "activity_10": 154.979471, "activity_20": 143.352304, "activity_30": 136.511062}, "trend_signal": 1, "fair_value": 99.718806, "relative_strength": 18.834812, "rate_of_change": 0.7810384909117575, "market_dynamics": 1.557762, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.260494, "high": 164.067043, "low": 150.98407, "close": 153.703828, "volume": 12562508}, "trend_line": 130.306679, "activity_lines": {"activity_5": 160.984651, "activity_10": 156.018777, "activity_20": 145.158585, "activity_30": 138.062762}, "trend_signal": 1, "fair_value": 100.328511, "relative_strength": 15.424886, "rate_of_change": 0.5045780805382414, "market_dynamics": 1.231346, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.703828, "high": 158.027305, "low": 152.053216, "close": 155.495117, "volume": 11814596}, "trend_line": 131.13011, "activity_lines": {"activity_5": 158.974531, "activity_10": 157.028583, "activity_20": 146.963633, "activity_30": 139.687822}, "trend_signal": 1, "fair_value": 100.92947, "relative_strength": 13.337854, "rate_of_change": 0.6319177238796787, "market_dynamics": 0.981066, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.604161, "high": 158.350862, "low": 144.963089, "close": 147.092003, "volume": 14979596}, "trend_line": 132.140454, "activity_lines": {"activity_5": 154.403462, "activity_10": 156.06277, "activity_20": 147.77189, "activity_30": 140.717622}, "trend_signal": 1, "fair_value": 101.441617, "relative_strength": 6.207727, "rate_of_change": 0.7704897067500389, "market_dynamics": 0.58255, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.320583, "high": 150.402605, "low": 145.553933, "close": 146.426131, "volume": 10885978}, "trend_line": 133.143369, "activity_lines": {"activity_5": 150.476382, "activity_10": 154.71568, "activity_20": 148.38609, "activity_30": 141.639278}, "trend_signal": 1, "fair_value": 101.940397, "relative_strength": 3.538849, "rate_of_change": 0.7589765054084054, "market_dynamics": 0.1342, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.129517, "high": 155.893702, "low": 143.847051, "close": 155.738957, "volume": 13442400}, "trend_line": 134.298887, "activity_lines": {"activity_5": 151.357959, "activity_10": 154.842716, "activity_20": 149.775842, "activity_30": 143.097058}, "trend_signal": 1, "fair_value": 102.520594, "relative_strength": 7.954974, "rate_of_change": 0.8678749897037686, "market_dynamics": -0.008666, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.682686, "high": 156.498613, "low": 149.117754, "close": 152.325192, "volume": 11852029}, "trend_line": 135.575043, "activity_lines": {"activity_5": 151.569287, "activity_10": 154.067201, "activity_20": 150.674994, "activity_30": 144.260046}, "trend_signal": 1, "fair_value": 103.061576, "relative_strength": 5.323088, "rate_of_change": 0.9502357231002116, "market_dynamics": -0.226727, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.098916, "high": 154.85738, "low": 142.241336, "close": 148.418351, "volume": 14559504}, "trend_line": 136.632674, "activity_lines": {"activity_5": 150.570244, "activity_10": 152.603178, "activity_20": 151.04841, "activity_30": 145.088646}, "trend_signal": 1, "fair_value": 103.562133, "relative_strength": 2.70473, "rate_of_change": 0.7801074420459634, "market_dynamics": -0.33894, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.333346, "high": 148.45613, "low": 143.336954, "close": 145.858762, "volume": 11784703}, "trend_line": 137.720664, "activity_lines": {"activity_5": 149.189789, "activity_10": 150.867922, "activity_20": 151.054083, "activity_30": 145.683878}, "trend_signal": 1, "fair_value": 104.056843, "relative_strength": -0.517936, "rate_of_change": 0.7962883021670136, "market_dynamics": -0.430172, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.490408, "high": 147.426628, "low": 139.077269, "close": 141.740753, "volume": 13473130}, "trend_line": 138.59514, "activity_lines": {"activity_5": 146.51888, "activity_10": 148.642527, "activity_20": 150.540979, "activity_30": 145.943238}, "trend_signal": 1, "fair_value": 104.553699, "relative_strength": -5.025812, "rate_of_change": 0.6349635374978929, "market_dynamics": -0.616217, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.816312, "high": 146.48213, "low": 140.494016, "close": 141.872982, "volume": 14688224}, "trend_line": 139.447655, "activity_lines": {"activity_5": 144.204407, "activity_10": 146.991194, "activity_20": 149.976702, "activity_30": 146.154712}, "trend_signal": 1, "fair_value": 105.018527, "relative_strength": -5.689143, "rate_of_change": 0.615111756443993, "market_dynamics": -0.705267, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.731308, "high": 148.465575, "low": 140.106772, "close": 148.059441, "volume": 17996657}, "trend_line": 140.462333, "activity_lines": {"activity_5": 144.876484, "activity_10": 146.844328, "activity_20": 149.941655, "activity_30": 146.710311}, "trend_signal": 1, "fair_value": 105.544784, "relative_strength": -1.704682, "rate_of_change": 0.7276407767488119, "market_dynamics": -0.689874, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.561193, "high": 153.065279, "low": 143.629748, "close": 144.300341, "volume": 9029863}, "trend_line": 141.46463, "activity_lines": {"activity_5": 144.579912, "activity_10": 146.116613, "activity_20": 149.482452, "activity_30": 146.957924}, "trend_signal": 1, "fair_value": 106.078196, "relative_strength": -6.110744, "rate_of_change": 0.7135699504578203, "market_dynamics": -0.77085, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.563633, "high": 144.508131, "low": 135.573183, "close": 139.710083, "volume": 12610133}, "trend_line": 142.133056, "activity_lines": {"activity_5": 143.027788, "activity_10": 144.757848, "activity_20": 148.522114, "activity_30": 146.844728}, "trend_signal": 1, "fair_value": 106.622371, "relative_strength": -10.059363, "rate_of_change": 0.47250397502189123, "market_dynamics": -0.822734, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.342896, "high": 145.707642, "low": 137.802198, "close": 140.097327, "volume": 13020793}, "trend_line": 142.701779, "activity_lines": {"activity_5": 142.014657, "activity_10": 143.603708, "activity_20": 147.565658, "activity_30": 146.71339}, "trend_signal": 0, "fair_value": 107.175366, "relative_strength": -8.019923, "rate_of_change": 0.40013422352642386, "market_dynamics": -0.891372, "expectation": {"probability": 60.4304, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.313394, "high": 151.270733, "low": 136.479901, "close": 150.288456, "volume": 15332848}, "trend_line": 143.678455, "activity_lines": {"activity_5": 144.508131, "activity_10": 144.417569, "activity_20": 147.552536, "activity_30": 147.202854}, "trend_signal": 1, "fair_value": 107.776032, "relative_strength": -0.599314, "rate_of_change": 0.6844175362383017, "market_dynamics": -0.820746, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.307346, "high": 158.467805, "low": 140.884315, "close": 141.274207, "volume": 14271365}, "trend_line": 144.38568, "activity_lines": {"activity_5": 143.435823, "activity_10": 143.691576, "activity_20": 146.633047, "activity_30": 147.047741}, "trend_signal": 0, "fair_value": 108.315959, "relative_strength": -4.533327, "rate_of_change": 0.4922275925085594, "market_dynamics": -0.748494, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.356263, "high": 144.930638, "low": 134.503391, "close": 143.670619, "volume": 10901295}, "trend_line": 145.095228, "activity_lines": {"activity_5": 143.614669, "activity_10": 143.602221, "activity_20": 146.000127, "activity_30": 147.001608}, "trend_signal": 0, "fair_value": 108.872623, "relative_strength": -2.778898, "rate_of_change": 0.49142546546166066, "market_dynamics": -0.674183, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.631086, "high": 146.057522, "low": 139.885809, "close": 142.472413, "volume": 10737267}, "trend_line": 145.868451, "activity_lines": {"activity_5": 143.436093, "activity_10": 143.381333, "activity_20": 145.326549, "activity_30": 146.832394}, "trend_signal": 0, "fair_value": 109.454875, "relative_strength": -7.108489, "rate_of_change": 0.5329072572945002, "market_dynamics": -0.629743, "expectation": {"probability": 62.0752, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.634076, "high": 143.170796, "low": 134.227614, "close": 138.716132, "volume": 12119332}, "trend_line": 146.213995, "activity_lines": {"activity_5": 141.821269, "activity_10": 142.539055, "activity_20": 144.379081, "activity_30": 146.370954}, "trend_signal": 0, "fair_value": 109.975051, "relative_strength": -10.589466, "rate_of_change": 0.2368874130294412, "market_dynamics": -0.903728, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.41984, "high": 140.133058, "low": 132.392266, "close": 139.533955, "volume": 12556938}, "trend_line": 146.555717, "activity_lines": {"activity_5": 140.571132, "activity_10": 141.900465, "activity_20": 143.667957, "activity_30": 145.939984}, "trend_signal": 0, "fair_value": 110.513721, "relative_strength": -10.124565, "rate_of_change": 0.2337136058692438, "market_dynamics": -0.942088, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.42283, "high": 137.527435, "low": 126.173006, "close": 127.608952, "volume": 12556500}, "trend_line": 146.337067, "activity_lines": {"activity_5": 136.062961, "activity_10": 139.13622, "activity_20": 141.93169, "activity_30": 144.717612}, "trend_signal": 0, "fair_value": 110.983042, "relative_strength": -13.883903, "rate_of_change": -0.14919240577970538, "market_dynamics": -1.032812, "expectation": {"probability": 62.1671, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.246093, "high": 129.624981, "low": 123.976295, "close": 127.675519, "volume": 15557947}, "trend_line": 146.230676, "activity_lines": {"activity_5": 132.487996, "activity_10": 136.755906, "activity_20": 140.326025, "activity_30": 143.513641}, "trend_signal": 0, "fair_value": 111.440748, "relative_strength": -16.719826, "rate_of_change": -0.07270270081332307, "market_dynamics": -1.016619, "expectation": {"probability": 60.5184, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.854705, "high": 133.799683, "low": 126.382217, "close": 127.86571, "volume": 17266567}, "trend_line": 146.066852, "activity_lines": {"activity_5": 130.042768, "activity_10": 134.712441, "activity_20": 138.870947, "activity_30": 142.328804}, "trend_signal": 0, "fair_value": 111.88851, "relative_strength": -17.236595, "rate_of_change": -0.11203121293098373, "market_dynamics": -0.884157, "expectation": {"probability": 60.399, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.648485, "high": 133.357488, "low": 125.821152, "close": 129.301655, "volume": 18121483}, "trend_line": 145.897747, "activity_lines": {"activity_5": 129.049969, "activity_10": 133.14541, "activity_20": 137.644179, "activity_30": 141.247179}, "trend_signal": 0, "fair_value": 112.312539, "relative_strength": -16.282214, "rate_of_change": -0.11577233142534066, "market_dynamics": -0.797402, "expectation": {"probability": 60.399, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.96882, "high": 138.963381, "low": 126.619956, "close": 135.43533, "volume": 17016811}, "trend_line": 145.737714, "activity_lines": {"activity_5": 130.729359, "activity_10": 132.889876, "activity_20": 137.083116, "activity_30": 140.572184}, "trend_signal": 0, "fair_value": 112.748501, "relative_strength": -12.297409, "rate_of_change": -0.10968846557993697, "market_dynamics": -0.639106, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.045437, "high": 137.87929, "low": 128.227074, "close": 135.359253, "volume": 12466120}, "trend_line": 145.132167, "activity_lines": {"activity_5": 132.656633, "activity_10": 132.890568, "activity_20": 136.611492, "activity_30": 139.902606}, "trend_signal": 0, "fair_value": 113.183646, "relative_strength": -13.098516, "rate_of_change": -0.4155046647705764, "market_dynamics": -0.636891, "expectation": {"probability": 61.2269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.912303, "high": 135.202345, "low": 127.799143, "close": 130.31918, "volume": 10553421}, "trend_line": 144.172925, "activity_lines": {"activity_5": 132.387195, "activity_10": 132.082427, "activity_20": 135.740651, "activity_30": 138.946929}, "trend_signal": 0, "fair_value": 113.573671, "relative_strength": -16.643136, "rate_of_change": -0.6609437589394068, "market_dynamics": -0.739514, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.509371, "high": 131.089455, "low": 123.538855, "close": 125.906738, "volume": 13622650}, "trend_line": 143.033777, "activity_lines": {"activity_5": 130.470699, "activity_10": 130.714778, "activity_20": 134.535764, "activity_30": 137.768466}, "trend_signal": 0, "fair_value": 113.955536, "relative_strength": -18.317599, "rate_of_change": -0.7901261627313213, "market_dynamics": -0.835748, "expectation": {"probability": 58.8611, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.691008, "high": 126.006589, "low": 120.847646, "close": 121.931737, "volume": 14096529}, "trend_line": 141.365106, "activity_lines": {"activity_5": 127.359801, "activity_10": 128.925595, "activity_20": 133.047315, "activity_30": 136.407044}, "trend_signal": 0, "fair_value": 114.308676, "relative_strength": -19.447433, "rate_of_change": -1.1666272365862151, "market_dynamics": -1.015111, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.255062, "high": 133.015714, "low": 121.998304, "close": 129.986345, "volume": 12031010}, "trend_line": 140.272849, "activity_lines": {"activity_5": 127.4251, "activity_10": 128.906057, "activity_20": 132.4203, "activity_30": 135.67293}, "trend_signal": 0, "fair_value": 114.720817, "relative_strength": -17.766412, "rate_of_change": -0.772649652312353, "market_dynamics": -1.034344, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.910268, "high": 135.488583, "low": 128.469568, "close": 133.286166, "volume": 10562794}, "trend_line": 139.59226, "activity_lines": {"activity_5": 128.953605, "activity_10": 129.66008, "activity_20": 132.164156, "activity_30": 135.222176}, "trend_signal": 0, "fair_value": 115.19034, "relative_strength": -13.686046, "rate_of_change": -0.4851894039736782, "market_dynamics": -0.90893, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.352733, "high": 137.594002, "low": 133.343319, "close": 135.014819, "volume": 11692183}, "trend_line": 138.909584, "activity_lines": {"activity_5": 131.196534, "activity_10": 130.625181, "activity_20": 132.142996, "activity_30": 134.926858}, "trend_signal": 0, "fair_value": 115.67685, "relative_strength": -13.797262, "rate_of_change": -0.4890500375880546, "market_dynamics": -0.636079, "expectation": {"probability": 60.4757, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.244778, "high": 136.562253, "low": 130.942624, "close": 133.261379, "volume": 9427354}, "trend_line": 138.448563, "activity_lines": {"activity_5": 132.54194, "activity_10": 131.138033, "activity_20": 131.999058, "activity_30": 134.562457}, "trend_signal": 0, "fair_value": 116.142648, "relative_strength": -15.67344, "rate_of_change": -0.3318856674424913, "market_dynamics": -0.321597, "expectation": {"probability": 59.6433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.801461, "high": 136.155033, "low": 124.982847, "close": 126.017663, "volume": 11862363}, "trend_line": 137.768281, "activity_lines": {"activity_5": 130.982464, "activity_10": 130.235743, "activity_20": 131.19595, "activity_30": 133.760464}, "trend_signal": 0, "fair_value": 116.555659, "relative_strength": -20.689923, "rate_of_change": -0.49136082401953524, "market_dynamics": -0.186375, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.004572, "high": 130.950576, "low": 123.210244, "close": 123.737234, "volume": 11520294}, "trend_line": 136.701556, "activity_lines": {"activity_5": 128.390451, "activity_10": 128.978538, "activity_20": 130.242704, "activity_30": 132.855235}, "trend_signal": 0, "fair_value": 116.966088, "relative_strength": -21.356982, "rate_of_change": -0.7742892574815469, "market_dynamics": -0.086551, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.577856, "high": 123.417208, "low": 112.239272, "close": 113.628609, "volume": 25062945}, "trend_line": 135.41167, "activity_lines": {"activity_5": 122.845503, "activity_10": 126.096094, "activity_20": 128.453167, "activity_30": 131.366658}, "trend_signal": 0, "fair_value": 117.294779, "relative_strength": -26.045002, "rate_of_change": -0.9435781403980683, "market_dynamics": -0.173055, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.050201, "high": 115.851549, "low": 111.950865, "close": 114.577191, "volume": 7584879}, "trend_line": 134.283632, "activity_lines": {"activity_5": 118.927253, "activity_10": 123.781222, "activity_20": 126.885617, "activity_30": 130.022498}, "trend_signal": 0, "fair_value": 117.610716, "relative_strength": -25.551996, "rate_of_change": -0.8330434149434648, "market_dynamics": -0.450165, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.80715, "high": 119.942907, "low": 113.063293, "close": 119.061396, "volume": 9619685}, "trend_line": 133.390386, "activity_lines": {"activity_5": 117.866247, "activity_10": 122.567878, "activity_20": 125.883674, "activity_30": 129.040418}, "trend_signal": 0, "fair_value": 117.922577, "relative_strength": -21.897372, "rate_of_change": -0.6651935062346279, "market_dynamics": -0.574545, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.783529, "high": 124.762469, "low": 116.493518, "close": 121.830489, "volume": 10253949}, "trend_line": 132.726711, "activity_lines": {"activity_5": 118.674937, "activity_10": 121.982466, "activity_20": 125.256935, "activity_30": 128.294618}, "trend_signal": 0, "fair_value": 118.228785, "relative_strength": -18.196727, "rate_of_change": -0.4975433536866832, "market_dynamics": -0.710856, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.549111, "high": 135.661579, "low": 122.549111, "close": 135.148961, "volume": 18218216}, "trend_line": 132.502577, "activity_lines": {"activity_5": 124.202263, "activity_10": 123.820435, "activity_20": 125.979029, "activity_30": 128.450892}, "trend_signal": 0, "fair_value": 118.653301, "relative_strength": -11.688726, "rate_of_change": -0.1688687968769092, "market_dynamics": -0.379776, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.248288, "high": 136.461645, "low": 128.978389, "close": 133.788369, "volume": 13424371}, "trend_line": 132.026874, "activity_lines": {"activity_5": 128.515276, "activity_10": 125.317158, "activity_20": 126.592425, "activity_30": 128.533847}, "trend_signal": 0, "fair_value": 119.057281, "relative_strength": -13.769747, "rate_of_change": -0.35901414958896233, "market_dynamics": 0.105941, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.794441, "high": 139.020591, "low": 128.296228, "close": 128.499121, "volume": 15584873}, "trend_line": 131.500167, "activity_lines": {"activity_5": 129.721223, "activity_10": 125.843069, "activity_20": 126.672657, "activity_30": 128.30625}, "trend_signal": 0, "fair_value": 119.392412, "relative_strength": -16.007423, "rate_of_change": -0.39893923414409377, "market_dynamics": 0.519324, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.204417, "high": 139.252469, "low": 126.970368, "close": 128.576414, "volume": 17476131}, "trend_line": 131.129045, "activity_lines": {"activity_5": 130.024805, "activity_10": 126.501501, "activity_20": 126.756328, "activity_30": 128.117621}, "trend_signal": 0, "fair_value": 119.698171, "relative_strength": -15.444733, "rate_of_change": -0.2822216948211282, "market_dynamics": 0.958087, "expectation": {"probability": 61.0312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.590881, "high": 134.701861, "low": 123.9546, "close": 130.730948, "volume": 15863593}, "trend_line": 130.816832, "activity_lines": {"activity_5": 130.412231, "activity_10": 127.636847, "activity_20": 127.041808, "activity_30": 128.091937}, "trend_signal": 0, "fair_value": 120.047496, "relative_strength": -14.957973, "rate_of_change": -0.23809599162411782, "market_dynamics": 0.924647, "expectation": {"probability": 61.5272, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.011134, "high": 135.146294, "low": 130.025652, "close": 130.180238, "volume": 11766672}, "trend_line": 130.146558, "activity_lines": {"activity_5": 130.022722, "activity_10": 128.586368, "activity_20": 127.268034, "activity_30": 128.050866}, "trend_signal": 0, "fair_value": 120.403717, "relative_strength": -13.623521, "rate_of_change": -0.5123759609161046, "market_dynamics": 0.818141, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.209222, "high": 132.421726, "low": 123.339833, "close": 126.305941, "volume": 16459941}, "trend_line": 129.647616, "activity_lines": {"activity_5": 128.67303, "activity_10": 128.714325, "activity_20": 127.150303, "activity_30": 127.803085}, "trend_signal": 0, "fair_value": 120.728846, "relative_strength": -15.038335, "rate_of_change": -0.3833693396639806, "market_dynamics": 0.690727, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.301084, "high": 128.30589, "low": 115.610563, "close": 122.557245, "volume": 21680710}, "trend_line": 128.943837, "activity_lines": {"activity_5": 126.572601, "activity_10": 127.930205, "activity_20": 126.718665, "activity_30": 127.345641}, "trend_signal": 0, "fair_value": 120.997881, "relative_strength": -14.520652, "rate_of_change": -0.5428399084484494, "market_dynamics": 0.506739, "expectation": {"probability": 58.8169, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.257684, "high": 126.682743, "low": 117.881036, "close": 124.769748, "volume": 17024977}, "trend_line": 128.353748, "activity_lines": {"activity_5": 125.605798, "activity_10": 127.403266, "activity_20": 126.534703, "activity_30": 127.076345}, "trend_signal": 0, "fair_value": 121.288086, "relative_strength": -10.380335, "rate_of_change": -0.45763257378482236, "market_dynamics": 0.388241, "expectation": {"probability": 60.0094, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.38809, "high": 131.320305, "low": 124.798733, "close": 127.059545, "volume": 20186972}, "trend_line": 127.965195, "activity_lines": {"activity_5": 125.656038, "activity_10": 127.188866, "activity_20": 126.574231, "activity_30": 126.992848}, "trend_signal": 0, "fair_value": 121.554537, "relative_strength": -8.6041, "rate_of_change": -0.302720416080099, "market_dynamics": 0.478247, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.84699, "high": 132.80819, "low": 126.122371, "close": 127.03056, "volume": 14578276}, "trend_line": 127.548415, "activity_lines": {"activity_5": 125.941377, "activity_10": 126.874122, "activity_20": 126.586581, "activity_30": 126.932549}, "trend_signal": 0, "fair_value": 121.798148, "relative_strength": -6.664676, "rate_of_change": -0.3256979368491476, "market_dynamics": 0.567064, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.769697, "high": 129.484603, "low": 99.127894, "close": 101.147166, "volume": 24588040}, "trend_line": 126.666356, "activity_lines": {"activity_5": 117.808896, "activity_10": 122.000913, "activity_20": 124.14792, "activity_30": 125.229243}, "trend_signal": 0, "fair_value": 121.86485, "relative_strength": -17.391746, "rate_of_change": -0.6915483818438766, "market_dynamics": 0.369561, "expectation": {"probability": 61.7175, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.485424, "high": 113.417382, "low": 95.649722, "close": 106.95378, "volume": 28420697}, "trend_line": 125.975631, "activity_lines": {"activity_5": 113.289205, "activity_10": 118.776929, "activity_20": 122.415313, "activity_30": 123.957464}, "trend_signal": 0, "fair_value": 121.959533, "relative_strength": -16.527735, "rate_of_change": -0.5453105479721753, "market_dynamics": 0.115822, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.151766, "high": 110.23872, "low": 102.654373, "close": 106.335438, "volume": 12943644}, "trend_line": 125.257955, "activity_lines": {"activity_5": 109.603632, "activity_10": 115.832252, "activity_20": 120.757441, "activity_30": 122.690355}, "trend_signal": 0, "fair_value": 122.060452, "relative_strength": -15.058424, "rate_of_change": -0.5696943085762448, "market_dynamics": -0.429748, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.509398, "high": 112.615471, "low": 103.214745, "close": 110.016503, "volume": 16840828}, "trend_line": 124.615117, "activity_lines": {"activity_5": 108.374033, "activity_10": 113.961242, "activity_20": 119.578364, "activity_30": 121.707035}, "trend_signal": 0, "fair_value": 122.137462, "relative_strength": -15.230874, "rate_of_change": -0.5132113165986125, "market_dynamics": -0.896966, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.142104, "high": 115.378685, "low": 108.432003, "close": 114.905267, "volume": 14480601}, "trend_line": 123.930781, "activity_lines": {"activity_5": 109.910226, "activity_10": 113.355724, "activity_20": 118.941081, "activity_30": 121.080593}, "trend_signal": 0, "fair_value": 122.146065, "relative_strength": -13.355848, "rate_of_change": -0.5491596978559206, "market_dynamics": -1.007155, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.06954, "high": 119.533168, "low": 111.736266, "close": 118.769902, "volume": 14785344}, "trend_line": 123.377803, "activity_lines": {"activity_5": 113.542983, "activity_10": 113.730593, "activity_20": 118.713915, "activity_30": 120.747633}, "trend_signal": 0, "fair_value": 122.198969, "relative_strength": -9.505497, "rate_of_change": -0.44619907624078964, "market_dynamics": -0.985228, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.141745, "high": 132.093232, "low": 124.141745, "close": 131.146397, "volume": 14955494}, "trend_line": 123.405377, "activity_lines": {"activity_5": 120.126389, "activity_10": 116.492754, "activity_20": 119.64098, "activity_30": 121.248833}, "trend_signal": 0, "fair_value": 122.340981, "relative_strength": -4.487384, "rate_of_change": 0.02234923894697762, "market_dynamics": -0.567405, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.484603, "high": 130.421777, "low": 122.415954, "close": 125.261251, "volume": 13565681}, "trend_line": 123.383861, "activity_lines": {"activity_5": 123.135239, "activity_10": 118.028721, "activity_20": 119.928654, "activity_30": 121.368567}, "trend_signal": 0, "fair_value": 122.395103, "relative_strength": -5.80797, "rate_of_change": -0.017435220833210065, "market_dynamics": -0.245223, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.792308, "high": 128.41836, "low": 122.39403, "close": 125.670506, "volume": 11990191}, "trend_line": 123.508486, "activity_lines": {"activity_5": 125.018786, "activity_10": 119.630162, "activity_20": 120.225782, "activity_30": 121.516092}, "trend_signal": 0, "fair_value": 122.431339, "relative_strength": -6.586928, "rate_of_change": 0.10100591681112077, "market_dynamics": 0.031141, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.853199, "high": 128.681453, "low": 121.899514, "close": 125.066367, "volume": 14046699}, "trend_line": 123.344487, "activity_lines": {"activity_5": 125.657354, "activity_10": 121.147015, "activity_20": 120.447087, "activity_30": 121.616601}, "trend_signal": 0, "fair_value": 122.434785, "relative_strength": -8.022953, "rate_of_change": -0.13278358865155548, "market_dynamics": 0.245594, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.084633, "high": 131.146727, "low": 124.74481, "close": 130.679007, "volume": 13050802}, "trend_line": 123.257582, "activity_lines": {"activity_5": 127.489395, "activity_10": 123.72006, "activity_20": 121.250941, "activity_30": 122.089795}, "trend_signal": 0, "fair_value": 122.633681, "relative_strength": -3.176983, "rate_of_change": -0.07045714171238279, "market_dynamics": 0.329862, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.546238, "high": 139.273361, "low": 130.552333, "close": 137.490179, "volume": 16031996}, "trend_line": 123.340094, "activity_lines": {"activity_5": 130.797886, "activity_10": 126.994558, "activity_20": 122.718285, "activity_30": 123.008027}, "trend_signal": 0, "fair_value": 122.924584, "relative_strength": 2.314888, "rate_of_change": 0.06694273785120508, "market_dynamics": 0.561561, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.591269, "high": 138.834874, "low": 129.860497, "close": 131.244169, "volume": 19323516}, "trend_line": 123.272853, "activity_lines": {"activity_5": 131.601455, "activity_10": 128.57821, "activity_20": 123.547957, "activity_30": 123.517968}, "trend_signal": 1, "fair_value": 123.15244, "relative_strength": -5.109479, "rate_of_change": -0.05451674132824617, "market_dynamics": 0.74839, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.64003, "high": 142.108913, "low": 130.328217, "close": 140.881148, "volume": 11744608}, "trend_line": 123.768303, "activity_lines": {"activity_5": 135.218489, "activity_10": 131.461154, "activity_20": 125.282732, "activity_30": 124.653987}, "trend_signal": 1, "fair_value": 123.447469, "relative_strength": 0.486698, "rate_of_change": 0.40191330689815813, "market_dynamics": 0.873757, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.965197, "high": 151.146627, "low": 139.078478, "close": 149.134457, "volume": 20253468}, "trend_line": 124.614877, "activity_lines": {"activity_5": 140.572583, "activity_10": 135.283525, "activity_20": 127.755202, "activity_30": 126.290513}, "trend_signal": 1, "fair_value": 123.809266, "relative_strength": 6.790088, "rate_of_change": 0.683999036489984, "market_dynamics": 1.110154, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.023622, "high": 148.023622, "low": 139.263617, "close": 142.410982, "volume": 15035057}, "trend_line": 125.57429, "activity_lines": {"activity_5": 142.08098, "activity_10": 137.261096, "activity_20": 129.497084, "activity_30": 127.438649}, "trend_signal": 1, "fair_value": 124.131202, "relative_strength": 1.606512, "rate_of_change": 0.7699024571520443, "market_dynamics": 1.150251, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.709403, "high": 143.921328, "low": 136.038298, "close": 138.337921, "volume": 16873076}, "trend_line": 126.366314, "activity_lines": {"activity_5": 141.449558, "activity_10": 138.068273, "activity_20": 130.774364, "activity_30": 128.262109}, "trend_signal": 1, "fair_value": 124.38868, "relative_strength": -2.249685, "rate_of_change": 0.6307214637645953, "market_dynamics": 1.198131, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.214896, "high": 141.611961, "low": 130.162891, "close": 130.840772, "volume": 15897300}, "trend_line": 126.75896, "activity_lines": {"activity_5": 138.26257, "activity_10": 137.381578, "activity_20": 131.262483, "activity_30": 128.550783}, "trend_signal": 1, "fair_value": 124.625515, "relative_strength": -4.782446, "rate_of_change": 0.31072046621538646, "market_dynamics": 1.118799, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.253395, "high": 135.733301, "low": 129.769917, "close": 130.94884, "volume": 12088808}, "trend_line": 127.062905, "activity_lines": {"activity_5": 135.138498, "activity_10": 136.613085, "activity_20": 131.731986, "activity_30": 128.821098}, "trend_signal": 1, "fair_value": 124.804568, "relative_strength": -6.46754, "rate_of_change": 0.23978186630751688, "market_dynamics": 0.732989, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.616896, "high": 134.937528, "low": 128.482926, "close": 134.397189, "volume": 9974285}, "trend_line": 127.037846, "activity_lines": {"activity_5": 133.82603, "activity_10": 136.375595, "activity_20": 132.511382, "activity_30": 129.294278}, "trend_signal": 1, "fair_value": 124.986464, "relative_strength": -4.509298, "rate_of_change": -0.019721727596263307, "market_dynamics": 0.436383, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.287036, "high": 143.140865, "low": 132.648453, "close": 142.816662, "volume": 9993845}, "trend_line": 127.338789, "activity_lines": {"activity_5": 136.302537, "activity_10": 137.499267, "activity_20": 134.057553, "activity_30": 130.312266}, "trend_signal": 1, "fair_value": 125.20324, "relative_strength": 1.433113, "rate_of_change": 0.23689239819132618, "market_dynamics": 0.218938, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.45316, "high": 150.558254, "low": 141.765455, "close": 149.340034, "volume": 11117018}, "trend_line": 128.033486, "activity_lines": {"activity_5": 140.926456, "activity_10": 139.588322, "activity_20": 136.026572, "activity_30": 131.731701}, "trend_signal": 1, "fair_value": 125.50804, "relative_strength": 6.287905, "rate_of_change": 0.5455501858118071, "market_dynamics": 0.265402, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.664238, "high": 156.462692, "low": 148.593383, "close": 154.016427, "volume": 11492800}, "trend_line": 128.881486, "activity_lines": {"activity_5": 146.375698, "activity_10": 142.312178, "activity_20": 138.239122, "activity_30": 133.40802}, "trend_signal": 1, "fair_value": 125.845682, "relative_strength": 9.256185, "rate_of_change": 0.6623267291183377, "market_dynamics": 0.493717, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.109759, "high": 160.15665, "low": 150.902106, "close": 153.967305, "volume": 14791386}, "trend_line": 129.656032, "activity_lines": {"activity_5": 150.263523, "activity_10": 144.613062, "activity_20": 140.219942, "activity_30": 135.02646}, "trend_signal": 1, "fair_value": 126.233803, "relative_strength": 7.491808, "rate_of_change": 0.600975379815232, "market_dynamics": 0.801057, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.340631, "high": 162.740455, "low": 153.063465, "close": 159.763675, "volume": 18506267}, "trend_line": 130.642146, "activity_lines": {"activity_5": 154.548907, "activity_10": 147.729901, "activity_20": 142.543507, "activity_30": 136.968889}, "trend_signal": 1, "fair_value": 126.68138, "relative_strength": 10.051791, "rate_of_change": 0.7605616065745298, "market_dynamics": 1.150833, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.7735, "high": 175.295982, "low": 159.085795, "close": 172.545162, "volume": 17285903}, "trend_line": 132.183453, "activity_lines": {"activity_5": 161.403688, "activity_10": 152.977389, "activity_20": 145.870745, "activity_30": 139.672309}, "trend_signal": 1, "fair_value": 127.174888, "relative_strength": 18.862431, "rate_of_change": 1.179793081476164, "market_dynamics": 1.360126, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.926228, "high": 171.926228, "low": 157.101275, "close": 157.582668, "volume": 15853151}, "trend_line": 133.350968, "activity_lines": {"activity_5": 161.28907, "activity_10": 154.956529, "activity_20": 147.516912, "activity_30": 141.310968}, "trend_signal": 1, "fair_value": 127.532754, "relative_strength": 7.391719, "rate_of_change": 0.8832535188803161, "market_dynamics": 1.37657, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.977727, "high": 162.170643, "low": 154.871146, "close": 155.244472, "volume": 9795903}, "trend_line": 134.366792, "activity_lines": {"activity_5": 159.845545, "activity_10": 156.160637, "activity_20": 148.814506, "activity_30": 142.723452}, "trend_signal": 1, "fair_value": 127.873682, "relative_strength": 8.408342, "rate_of_change": 0.7617672486636986, "market_dynamics": 1.160332, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.037417, "high": 161.242241, "low": 152.562423, "close": 154.998863, "volume": 9902386}, "trend_line": 135.298102, "activity_lines": {"activity_5": 158.23828, "activity_10": 156.876386, "activity_20": 149.945931, "activity_30": 144.054554}, "trend_signal": 1, "fair_value": 128.134956, "relative_strength": 6.313003, "rate_of_change": 0.6931102440847113, "market_dynamics": 0.798962, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.391837, "high": 173.119887, "low": 153.515385, "close": 168.045607, "volume": 13173651}, "trend_line": 136.665271, "activity_lines": {"activity_5": 160.91116, "activity_10": 159.526998, "activity_20": 152.180244, "activity_30": 146.167296}, "trend_signal": 1, "fair_value": 128.489951, "relative_strength": 12.795721, "rate_of_change": 1.0104864590044211, "market_dynamics": 0.723144, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.463143, "high": 171.356415, "low": 164.089536, "close": 166.581778, "volume": 9412061}, "trend_line": 138.846424, "activity_lines": {"activity_5": 162.543968, "activity_10": 161.299669, "activity_20": 154.070483, "activity_30": 148.097393}, "trend_signal": 1, "fair_value": 128.819856, "relative_strength": 10.752365, "rate_of_change": 1.5959819082347726, "market_dynamics": 0.722897, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.515092, "high": 175.949302, "low": 162.150994, "close": 172.535338, "volume": 11107727}, "trend_line": 141.032476, "activity_lines": {"activity_5": 166.558855, "activity_10": 163.722712, "activity_20": 156.356761, "activity_30": 150.270871}, "trend_signal": 1, "fair_value": 129.157884, "relative_strength": 16.229397, "rate_of_change": 1.5744388202608584, "market_dynamics": 1.013843, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.446919, "high": 180.699378, "low": 169.931884, "close": 178.567493, "volume": 11347096}, "trend_line": 143.440211, "activity_lines": {"activity_5": 171.587615, "activity_10": 166.820778, "activity_20": 159.050649, "activity_30": 152.692485}, "trend_signal": 1, "fair_value": 129.507894, "relative_strength": 19.752117, "rate_of_change": 1.7072202575525954, "market_dynamics": 1.354479, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.53802, "high": 182.359694, "low": 166.714586, "close": 171.530697, "volume": 17886698}, "trend_line": 145.490685, "activity_lines": {"activity_5": 172.715909, "activity_10": 168.193044, "activity_20": 160.849016, "activity_30": 154.504775}, "trend_signal": 1, "fair_value": 129.808291, "relative_strength": 16.972424, "rate_of_change": 1.429497339487327, "market_dynamics": 1.435864, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.03623, "high": 175.832563, "low": 166.635471, "close": 174.804071, "volume": 9159235}, "trend_line": 147.487311, "activity_lines": {"activity_5": 173.833205, "activity_10": 169.841134, "activity_20": 162.813183, "activity_30": 156.395961}, "trend_signal": 1, "fair_value": 130.195094, "relative_strength": 14.63895, "rate_of_change": 1.372339404409287, "market_dynamics": 1.426245, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.357874, "high": 180.035534, "low": 169.750615, "close": 172.213062, "volume": 14412899}, "trend_line": 149.26875, "activity_lines": {"activity_5": 173.636267, "activity_10": 170.74467, "activity_20": 164.408351, "activity_30": 157.991171}, "trend_signal": 1, "fair_value": 130.637005, "relative_strength": 12.161538, "rate_of_change": 1.2078591628808026, "market_dynamics": 1.275893, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.634535, "high": 176.02046, "low": 164.934504, "close": 166.437684, "volume": 13072039}, "trend_line": 150.445126, "activity_lines": {"activity_5": 171.138785, "activity_10": 170.604175, "activity_20": 165.311568, "activity_30": 159.098844}, "trend_signal": 1, "fair_value": 131.014639, "relative_strength": 8.680911, "rate_of_change": 0.7880926181802796, "market_dynamics": 0.849767, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.437684, "high": 166.452518, "low": 158.130733, "close": 160.90954, "volume": 19376274}, "trend_line": 151.633403, "activity_lines": {"activity_5": 167.205097, "activity_10": 169.297563, "activity_20": 165.554487, "activity_30": 159.773967}, "trend_signal": 1, "fair_value": 131.327965, "relative_strength": 4.569846, "rate_of_change": 0.7898408088009441, "market_dynamics": 0.366767, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.669844, "high": 163.658778, "low": 160.424962, "close": 162.195155, "volume": 8166451}, "trend_line": 152.850891, "activity_lines": {"activity_5": 164.877145, "activity_10": 168.121698, "activity_20": 165.776661, "activity_30": 160.455371}, "trend_signal": 1, "fair_value": 131.635155, "relative_strength": 3.56754, "rate_of_change": 0.8029154367787967, "market_dynamics": -0.147436, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.1742, "high": 164.882585, "low": 159.188794, "close": 163.48077, "volume": 9640664}, "trend_line": 154.131371, "activity_lines": {"activity_5": 163.600101, "activity_10": 167.048739, "activity_20": 165.972483, "activity_30": 161.141169}, "trend_signal": 1, "fair_value": 131.946543, "relative_strength": 5.160247, "rate_of_change": 0.8377314594783825, "market_dynamics": -0.62554, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.701649, "high": 189.875433, "low": 175.286671, "close": 183.229793, "volume": 33389760}, "trend_line": 155.883064, "activity_lines": {"activity_5": 169.660952, "activity_10": 169.649509, "activity_20": 167.91067, "activity_30": 163.018487}, "trend_signal": 1, "fair_value": 132.335042, "relative_strength": 15.508671, "rate_of_change": 1.1364934916461547, "market_dynamics": -0.382104, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.308908, "high": 187.848117, "low": 176.366587, "close": 181.429932, "volume": 14978421}, "trend_line": 157.347722, "activity_lines": {"activity_5": 174.387399, "activity_10": 171.62034, "activity_20": 169.484999, "activity_30": 164.666672}, "trend_signal": 1, "fair_value": 132.673894, "relative_strength": 14.44992, "rate_of_change": 0.9395876385904336, "market_dynamics": -0.198164, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.507871, "high": 192.199429, "low": 181.073916, "close": 185.019765, "volume": 11604397}, "trend_line": 159.140242, "activity_lines": {"activity_5": 179.310975, "activity_10": 174.082148, "activity_20": 171.248408, "activity_30": 166.451965}, "trend_signal": 1, "fair_value": 133.032986, "relative_strength": 16.677481, "rate_of_change": 1.1392093747629828, "market_dynamics": 0.161586, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.582281, "high": 192.34777, "low": 175.941345, "close": 179.422395, "volume": 18337261}, "trend_line": 160.42495, "activity_lines": {"activity_5": 180.761412, "activity_10": 175.408939, "activity_20": 172.331099, "activity_30": 167.760491}, "trend_signal": 1, "fair_value": 133.422485, "relative_strength": 12.293447, "rate_of_change": 0.8072804111985672, "market_dynamics": 0.447709, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.099575, "high": 202.128925, "low": 174.546948, "close": 201.676178, "volume": 17946008}, "trend_line": 162.176341, "activity_lines": {"activity_5": 188.481295, "activity_10": 180.638386, "activity_20": 175.411983, "activity_30": 170.421861}, "trend_signal": 1, "fair_value": 133.902669, "relative_strength": 25.677731, "rate_of_change": 1.0917198353498085, "market_dynamics": 0.494328, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.914989, "high": 205.745921, "low": 194.740699, "close": 199.17861, "volume": 12261291}, "trend_line": 164.068595, "activity_lines": {"activity_5": 192.822294, "activity_10": 184.925147, "activity_20": 178.05542, "activity_30": 172.809104}, "trend_signal": 1, "fair_value": 134.425592, "relative_strength": 24.958213, "rate_of_change": 1.1667879472012381, "market_dynamics": 0.58923, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.352765, "high": 203.238402, "low": 194.800402, "close": 199.765687, "volume": 8423108}, "trend_line": 166.116187, "activity_lines": {"activity_5": 196.295731, "activity_10": 188.828366, "activity_20": 180.627943, "activity_30": 175.112142}, "trend_signal": 1, "fair_value": 134.934015, "relative_strength": 23.218705, "rate_of_change": 1.248009712035389, "market_dynamics": 0.66383, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.636331, "high": 204.969785, "low": 193.612216, "close": 203.626471, "volume": 11511144}, "trend_line": 168.542377, "activity_lines": {"activity_5": 199.833712, "activity_10": 192.827582, "activity_20": 183.367288, "activity_30": 177.53216}, "trend_signal": 1, "fair_value": 135.418213, "relative_strength": 25.391384, "rate_of_change": 1.4605379787581996, "market_dynamics": 0.902862, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.92521, "high": 231.836061, "low": 206.462355, "close": 223.517465, "volume": 25584128}, "trend_line": 171.627998, "activity_lines": {"activity_5": 208.761578, "activity_10": 199.666671, "activity_20": 187.770624, "activity_30": 181.07894}, "trend_signal": 1, "fair_value": 136.082323, "relative_strength": 39.102511, "rate_of_change": 1.8307686499520552, "market_dynamics": 1.099508, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 225.248848, "high": 239.080005, "low": 212.770955, "close": 229.447947, "volume": 23272646}, "trend_line": 174.796357, "activity_lines": {"activity_5": 216.726599, "activity_10": 206.469078, "activity_20": 192.412488, "activity_30": 184.809259}, "trend_signal": 1, "fair_value": 136.818125, "relative_strength": 43.557506, "rate_of_change": 1.8460618529151693, "market_dynamics": 1.348932, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.438042, "high": 246.503057, "low": 228.860969, "close": 238.672035, "volume": 32685640}, "trend_line": 177.991536, "activity_lines": {"activity_5": 225.914866, "activity_10": 213.749189, "activity_20": 197.640444, "activity_30": 188.930271}, "trend_signal": 1, "fair_value": 137.596247, "relative_strength": 50.391678, "rate_of_change": 1.8279437025109142, "market_dynamics": 1.643447, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 231.099726, "high": 254.702246, "low": 230.055025, "close": 253.060419, "volume": 20744685}, "trend_line": 181.448882, "activity_lines": {"activity_5": 237.266365, "activity_10": 222.63733, "activity_20": 203.895436, "activity_30": 193.773425}, "trend_signal": 1, "fair_value": 138.40646, "relative_strength": 60.975804, "rate_of_change": 1.9424215767203676, "market_dynamics": 1.787398, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 254.423633, "high": 257.149963, "low": 234.522688, "close": 242.881085, "volume": 15599376}, "trend_line": 184.411037, "activity_lines": {"activity_5": 241.671771, "activity_10": 228.372309, "activity_20": 208.797515, "activity_30": 197.736792}, "trend_signal": 1, "fair_value": 139.192195, "relative_strength": 47.458992, "rate_of_change": 1.63250110298282, "market_dynamics": 1.680333, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.269109, "high": 253.289279, "low": 229.059879, "close": 237.637186, "volume": 17214836}, "trend_line": 187.200033, "activity_lines": {"activity_5": 241.712236, "activity_10": 232.101829, "activity_20": 212.893919, "activity_30": 201.170738}, "trend_signal": 1, "fair_value": 139.94856, "relative_strength": 37.706292, "rate_of_change": 1.5123801944674264, "market_dynamics": 1.526984, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 241.955691, "high": 242.099973, "low": 213.646597, "close": 222.542319, "volume": 16803652}, "trend_line": 189.292655, "activity_lines": {"activity_5": 235.779764, "activity_10": 232.028376, "activity_20": 215.237925, "activity_30": 203.450885}, "trend_signal": 1, "fair_value": 140.679298, "relative_strength": 22.377146, "rate_of_change": 1.117853435421139, "market_dynamics": 1.14134, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.40801, "high": 236.094863, "low": 222.124399, "close": 234.681896, "volume": 12309627}, "trend_line": 191.363879, "activity_lines": {"activity_5": 234.354194, "activity_10": 233.782735, "activity_20": 218.510755, "activity_30": 206.379223}, "trend_signal": 1, "fair_value": 141.516704, "relative_strength": 27.156704, "rate_of_change": 1.0941914254412042, "market_dynamics": 0.8052, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.079915, "high": 252.702201, "low": 234.900806, "close": 245.647316, "volume": 14510956}, "trend_line": 194.299368, "activity_lines": {"activity_5": 236.849772, "activity_10": 236.885292, "activity_20": 222.530441, "activity_30": 209.88138}, "trend_signal": 1, "fair_value": 142.468779, "relative_strength": 30.539996, "rate_of_change": 1.5339828056056442, "market_dynamics": 0.613601, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.647361, "high": 254.244525, "low": 226.124489, "close": 239.866092, "volume": 17353323}, "trend_line": 197.120088, "activity_lines": {"activity_5": 237.912482, "activity_10": 238.102506, "activity_20": 225.622345, "activity_30": 212.821169}, "trend_signal": 1, "fair_value": 143.363554, "relative_strength": 23.513529, "rate_of_change": 1.4517391533666868, "market_dynamics": 0.430605, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 243.463188, "high": 249.756862, "low": 239.139707, "close": 249.498149, "volume": 13992851}, "trend_line": 200.270065, "activity_lines": {"activity_5": 242.386878, "activity_10": 240.412101, "activity_20": 229.255604, "activity_30": 216.200399}, "trend_signal": 1, "fair_value": 144.315711, "relative_strength": 27.142494, "rate_of_change": 1.5979989822244693, "market_dynamics": 0.429838, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.712062, "high": 262.443714, "low": 240.81, "close": 246.96, "volume": 16149852}, "trend_line": 202.900544, "activity_lines": {"activity_5": 245.224493, "activity_10": 241.787839, "activity_20": 232.231407, "activity_30": 219.212653}, "trend_signal": 1, "fair_value": 145.230779, "relative_strength": 23.749279, "rate_of_change": 1.3134658941664639, "market_dynamics": 0.385658, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243.26, "high": 248.47, "low": 233.23, "close": 244.82, "volume": 11655170}, "trend_line": 205.508485, "activity_lines": {"activity_5": 245.72093, "activity_10": 242.456084, "activity_20": 234.605879, "activity_30": 221.917134}, "trend_signal": 1, "fair_value": 146.158833, "relative_strength": 19.988242, "rate_of_change": 1.2853297229208074, "market_dynamics": 0.168165, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 248.5, "high": 265.6101, "low": 248.1, "close": 255.82, "volume": 12149308}, "trend_line": 208.28464, "activity_lines": {"activity_5": 249.208159, "activity_10": 245.012549, "activity_20": 237.734684, "activity_30": 225.163038}, "trend_signal": 1, "fair_value": 147.13322, "relative_strength": 27.365005, "rate_of_change": 1.3508712304506496, "market_dynamics": 0.033212, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 260.0, "high": 264.16, "low": 246.465, "close": 258.67, "volume": 13859340}, "trend_line": 210.954724, "activity_lines": {"activity_5": 252.96721, "activity_10": 248.037021, "activity_20": 240.78068, "activity_30": 228.413706}, "trend_signal": 1, "fair_value": 148.121063, "relative_strength": 26.913611, "rate_of_change": 1.2819399452595268, "market_dynamics": -0.071474, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 244.7, "high": 249.2, "low": 232.72, "close": 236.3, "volume": 16219201}, "trend_line": 213.113701, "activity_lines": {"activity_5": 248.016, "activity_10": 246.707149, "activity_20": 241.345483, "activity_30": 230.048885}, "trend_signal": 1, "fair_value": 148.982588, "relative_strength": 14.212449, "rate_of_change": 1.0234314544195715, "market_dynamics": -0.287183, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 238.48, "high": 260.67, "low": 233.95, "close": 259.37, "volume": 21352721}, "trend_line": 215.932565, "activity_lines": {"activity_5": 251.634667, "activity_10": 249.596135, "activity_20": 243.836584, "activity_30": 233.033163}, "trend_signal": 1, "fair_value": 149.956783, "relative_strength": 27.179639, "rate_of_change": 1.3227042591691556, "market_dynamics": -0.181366, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 262.42, "high": 274.9199, "low": 259.4201, "close": 267.76, "volume": 10532218}, "trend_line": 219.117463, "activity_lines": {"activity_5": 257.222667, "activity_10": 253.340981, "activity_20": 246.852, "activity_30": 236.376868}, "trend_signal": 1, "fair_value": 150.998963, "relative_strength": 27.356735, "rate_of_change": 1.4749502929305616, "market_dynamics": -0.218344, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 267.63, "high": 287.05, "low": 261.1, "close": 280.69, "volume": 12313444}, "trend_line": 222.925874, "activity_lines": {"activity_5": 265.591333, "activity_10": 258.835316, "activity_20": 250.772266, "activity_30": 240.34929}, "trend_signal": 1, "fair_value": 152.132245, "relative_strength": 30.551947, "rate_of_change": 1.7380682250779833, "market_dynamics": -0.11864, "expectation": {"probability": 54.2259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15cafee2-e048-4e1a-bc88-c3de34f67bd1/", "share_image": "https://sharemaestro.com/terminal/15cafee2-e048-4e1a-bc88-c3de34f67bd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}