{"ticker": {"uuid": "15cafee2-e048-4e1a-bc88-c3de34f67bd1", "symbol": "VLO", "name": "Valero Energy Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLO rose 6.70%, moving from 229.45 to 244.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.99 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 54.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "244.82"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.99"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 243.26, "high": 248.47, "low": 233.23, "close": 244.82, "volume": 11655170}, "trend_line": 205.508487, "activity_lines": {"activity_5": 245.72092, "activity_10": 242.456076, "activity_20": 234.605874, "activity_30": 221.917132}, "trend_signal": 1, "fair_value": 146.158835, "relative_strength": 19.988238, "rate_of_change": 1.2853292110641839, "market_dynamics": 0.168165, "expectation": {"probability": 54.1764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.188034, "high": 104.712952, "low": 96.820798, "close": 103.8157, "volume": 21284575}, "trend_line": 114.812903, "activity_lines": {"activity_5": 102.272373, "activity_10": 103.048798, "activity_20": 109.163224, "activity_30": 112.157429}, "trend_signal": 0, "fair_value": 77.56404, "relative_strength": -12.595126, "rate_of_change": -0.46200811282177867, "market_dynamics": -1.236436, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.076167, "high": 106.827942, "low": 101.405334, "close": 104.5665, "volume": 25036418}, "trend_line": 114.16625, "activity_lines": {"activity_5": 103.173773, "activity_10": 102.806715, "activity_20": 108.273908, "activity_30": 111.496371}, "trend_signal": 0, "fair_value": 77.913102, "relative_strength": -13.965834, "rate_of_change": -0.5632232816201856, "market_dynamics": -1.129414, "expectation": {"probability": 56.2186, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.529867, "high": 104.612267, "low": 99.137199, "close": 101.9022, "volume": 16679266}, "trend_line": 113.407367, "activity_lines": {"activity_5": 102.90138, "activity_10": 102.366395, "activity_20": 107.247207, "activity_30": 110.705142}, "trend_signal": 0, "fair_value": 78.279874, "relative_strength": -14.919968, "rate_of_change": -0.6647174624725009, "market_dynamics": -1.144551, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.966213, "high": 107.719609, "low": 101.751056, "close": 107.3955, "volume": 14647749}, "trend_line": 113.17179, "activity_lines": {"activity_5": 104.397387, "activity_10": 103.247438, "activity_20": 106.823478, "activity_30": 110.317279}, "trend_signal": 0, "fair_value": 78.681757, "relative_strength": -12.291885, "rate_of_change": -0.20772636402006597, "market_dynamics": -0.996969, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.329437, "high": 108.814686, "low": 103.119883, "close": 105.1799, "volume": 12985495}, "trend_line": 113.235287, "activity_lines": {"activity_5": 104.942453, "activity_10": 103.746585, "activity_20": 106.280987, "activity_30": 109.801674}, "trend_signal": 0, "fair_value": 79.083119, "relative_strength": -13.125025, "rate_of_change": 0.05610673826047829, "market_dynamics": -0.946276, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.410815, "high": 107.944889, "low": 102.693951, "close": 103.8981, "volume": 16217058}, "trend_line": 113.114333, "activity_lines": {"activity_5": 104.717833, "activity_10": 103.992075, "activity_20": 105.675575, "activity_30": 109.199274}, "trend_signal": 0, "fair_value": 79.467008, "relative_strength": -16.15503, "rate_of_change": -0.10681652619469897, "market_dynamics": -0.894421, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.660049, "high": 112.870613, "low": 103.605115, "close": 112.6051, "volume": 16128578}, "trend_line": 113.13348, "activity_lines": {"activity_5": 107.390053, "activity_10": 105.69748, "activity_20": 105.978229, "activity_30": 109.166421}, "trend_signal": 0, "fair_value": 79.893946, "relative_strength": -9.785864, "rate_of_change": 0.016927120986518836, "market_dynamics": -0.539155, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.529796, "high": 118.620326, "low": 113.08117, "close": 118.1717, "volume": 19027386}, "trend_line": 113.263417, "activity_lines": {"activity_5": 111.3819, "activity_10": 108.190922, "activity_20": 106.88478, "activity_30": 109.491467}, "trend_signal": 0, "fair_value": 80.365467, "relative_strength": -6.415285, "rate_of_change": 0.11485282694388806, "market_dynamics": -0.137925, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.150528, "high": 121.368831, "low": 113.126826, "close": 117.114, "volume": 18015645}, "trend_line": 113.337077, "activity_lines": {"activity_5": 113.936547, "activity_10": 110.179145, "activity_20": 107.698906, "activity_30": 109.739892}, "trend_signal": 0, "fair_value": 80.843496, "relative_strength": -5.360327, "rate_of_change": 0.06503423784220604, "market_dynamics": 0.337373, "expectation": {"probability": 62.0643, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.37235, "high": 128.577039, "low": 116.338639, "close": 128.3463, "volume": 18222241}, "trend_line": 113.527823, "activity_lines": {"activity_5": 119.587393, "activity_10": 113.974976, "activity_20": 109.571103, "activity_30": 110.708229}, "trend_signal": 0, "fair_value": 81.384206, "relative_strength": 3.678173, "rate_of_change": 0.16829973478141166, "market_dynamics": 0.801103, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.164916, "high": 127.497088, "low": 120.205826, "close": 123.2885, "volume": 18205798}, "trend_line": 113.351803, "activity_lines": {"activity_5": 122.00788, "activity_10": 116.336613, "activity_20": 110.908931, "activity_30": 111.33795}, "trend_signal": 0, "fair_value": 81.902023, "relative_strength": 1.489351, "rate_of_change": -0.15504569307207985, "market_dynamics": 0.98397, "expectation": {"probability": 60.5274, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.750038, "high": 125.319065, "low": 116.412532, "close": 122.864, "volume": 18255549}, "trend_line": 113.14722, "activity_lines": {"activity_5": 122.994173, "activity_10": 118.267016, "activity_20": 112.22242, "activity_30": 111.95164}, "trend_signal": 0, "fair_value": 82.405363, "relative_strength": 0.30136, "rate_of_change": -0.18048499854916247, "market_dynamics": 0.984048, "expectation": {"probability": 59.8654, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.891629, "high": 124.23453, "low": 118.489127, "close": 123.2885, "volume": 16043656}, "trend_line": 113.30149, "activity_lines": {"activity_5": 123.43804, "activity_10": 119.94192, "activity_20": 113.564159, "activity_30": 112.605916}, "trend_signal": 0, "fair_value": 82.93043, "relative_strength": -1.91907, "rate_of_change": 0.1363444899485792, "market_dynamics": 0.941885, "expectation": {"probability": 61.3704, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.045353, "high": 132.121223, "low": 121.664125, "close": 131.1152, "volume": 14999569}, "trend_line": 113.446413, "activity_lines": {"activity_5": 126.149687, "activity_10": 122.651018, "activity_20": 115.633943, "activity_30": 113.755188}, "trend_signal": 1, "fair_value": 83.53068, "relative_strength": 5.337182, "rate_of_change": 0.12790917400998494, "market_dynamics": 0.885029, "expectation": {"probability": 59.446, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.98279, "high": 136.22839, "low": 130.358386, "close": 132.6104, "volume": 24819499}, "trend_line": 113.946673, "activity_lines": {"activity_5": 128.42632, "activity_10": 125.200704, "activity_20": 117.738661, "activity_30": 114.991574}, "trend_signal": 1, "fair_value": 84.128501, "relative_strength": 6.288174, "rate_of_change": 0.4409659034349524, "market_dynamics": 1.040843, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.216343, "high": 140.473989, "low": 130.949077, "close": 134.0779, "volume": 23636615}, "trend_line": 114.40088, "activity_lines": {"activity_5": 130.907847, "activity_10": 127.518471, "activity_20": 119.847124, "activity_30": 116.290363}, "trend_signal": 1, "fair_value": 84.760533, "relative_strength": 10.221756, "rate_of_change": 0.3986136567585406, "market_dynamics": 1.208778, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.077926, "high": 136.856026, "low": 129.94308, "close": 130.7922, "volume": 19712234}, "trend_line": 114.490897, "activity_lines": {"activity_5": 131.574847, "activity_10": 128.690115, "activity_20": 121.466689, "activity_30": 117.347867}, "trend_signal": 1, "fair_value": 85.388023, "relative_strength": 8.008999, "rate_of_change": 0.07868558353747201, "market_dynamics": 1.337722, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.792181, "high": 131.24443, "low": 115.997187, "close": 116.7817, "volume": 20197839}, "trend_line": 114.386407, "activity_lines": {"activity_5": 127.043133, "activity_10": 126.98372, "activity_20": 121.60663, "activity_30": 117.495661}, "trend_signal": 1, "fair_value": 85.910633, "relative_strength": -3.938255, "rate_of_change": -0.09126489768002989, "market_dynamics": 1.139811, "expectation": {"probability": 58.7384, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.101547, "high": 120.584301, "low": 114.095915, "close": 116.3387, "volume": 18597934}, "trend_line": 114.44227, "activity_lines": {"activity_5": 122.79754, "activity_10": 125.222053, "activity_20": 121.629047, "activity_30": 117.621615}, "trend_signal": 1, "fair_value": 86.448113, "relative_strength": -4.605752, "rate_of_change": 0.048837096526677344, "market_dynamics": 0.711108, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.538478, "high": 124.887517, "low": 116.693973, "close": 121.0734, "volume": 14984742}, "trend_line": 114.56855, "activity_lines": {"activity_5": 121.11528, "activity_10": 124.335336, "activity_20": 122.04463, "activity_30": 118.04943}, "trend_signal": 1, "fair_value": 87.006881, "relative_strength": 1.863425, "rate_of_change": 0.11034384410586089, "market_dynamics": 0.230631, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.073428, "high": 122.384026, "low": 111.839249, "close": 114.0405, "volume": 16385703}, "trend_line": 114.147663, "activity_lines": {"activity_5": 117.857853, "activity_10": 122.302145, "activity_20": 121.69027, "activity_30": 118.015363}, "trend_signal": 1, "fair_value": 87.537967, "relative_strength": -1.487177, "rate_of_change": -0.36736696065369384, "market_dynamics": -0.263413, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.935783, "high": 121.304183, "low": 112.545325, "close": 116.6894, "volume": 17449044}, "trend_line": 114.027093, "activity_lines": {"activity_5": 116.81922, "activity_10": 120.918718, "activity_20": 121.539497, "activity_30": 118.179346}, "trend_signal": 1, "fair_value": 88.088312, "relative_strength": -4.491047, "rate_of_change": -0.10562634120682851, "market_dynamics": -0.473002, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.889261, "high": 118.249214, "low": 110.644051, "close": 113.2191, "volume": 13512335}, "trend_line": 113.812923, "activity_lines": {"activity_5": 115.564007, "activity_10": 119.016593, "activity_20": 121.000491, "activity_30": 118.127217}, "trend_signal": 1, "fair_value": 88.550384, "relative_strength": -8.272478, "rate_of_change": -0.1878237832477197, "market_dynamics": -0.694714, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.212857, "high": 119.955143, "low": 112.37942, "close": 115.5065, "volume": 15417142}, "trend_line": 114.0449, "activity_lines": {"activity_5": 115.308767, "activity_10": 117.713438, "activity_20": 120.625443, "activity_30": 118.23648}, "trend_signal": 1, "fair_value": 89.022874, "relative_strength": -8.143064, "rate_of_change": 0.2038230755219252, "market_dynamics": -0.838354, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.437102, "high": 118.382218, "low": 112.193211, "close": 116.2975, "volume": 8530666}, "trend_line": 114.45326, "activity_lines": {"activity_5": 115.372673, "activity_10": 116.837896, "activity_20": 120.287105, "activity_30": 118.381809}, "trend_signal": 1, "fair_value": 89.469856, "relative_strength": -8.053849, "rate_of_change": 0.35806949718926656, "market_dynamics": -0.880077, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.580915, "high": 119.433922, "low": 114.421383, "close": 117.6191, "volume": 14658187}, "trend_line": 115.136447, "activity_lines": {"activity_5": 116.195507, "activity_10": 116.499244, "activity_20": 120.021692, "activity_30": 118.586057}, "trend_signal": 1, "fair_value": 89.900794, "relative_strength": -7.589474, "rate_of_change": 0.5969135348350967, "market_dynamics": -0.874882, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.129983, "high": 119.959722, "low": 113.310029, "close": 114.2314, "volume": 14887335}, "trend_line": 115.601457, "activity_lines": {"activity_5": 115.650533, "activity_10": 115.843896, "activity_20": 119.368303, "activity_30": 118.527667}, "trend_signal": 1, "fair_value": 90.321826, "relative_strength": -10.350249, "rate_of_change": 0.4038773230513118, "market_dynamics": -0.808543, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.119765, "high": 120.560058, "low": 111.87683, "close": 119.6573, "volume": 25630731}, "trend_line": 116.224643, "activity_lines": {"activity_5": 117.07806, "activity_10": 116.476182, "activity_20": 119.223922, "activity_30": 118.789334}, "trend_signal": 1, "fair_value": 90.800099, "relative_strength": -8.1012, "rate_of_change": 0.5390814408160998, "market_dynamics": -0.604376, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.472061, "high": 127.25157, "low": 121.081177, "close": 123.0356, "volume": 17085399}, "trend_line": 116.852183, "activity_lines": {"activity_5": 119.202473, "activity_10": 117.67042, "activity_20": 119.39421, "activity_30": 119.228751}, "trend_signal": 1, "fair_value": 91.295229, "relative_strength": -6.125757, "rate_of_change": 0.5399371284797116, "market_dynamics": -0.429395, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.733701, "high": 125.004078, "low": 120.355339, "close": 120.9882, "volume": 6790246}, "trend_line": 117.550337, "activity_lines": {"activity_5": 120.14248, "activity_10": 118.370642, "activity_20": 119.341309, "activity_30": 119.49559}, "trend_signal": 1, "fair_value": 91.772544, "relative_strength": -7.697011, "rate_of_change": 0.5974676570655102, "market_dynamics": -0.429566, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.583812, "high": 126.311658, "low": 119.191969, "close": 120.0575, "volume": 11243622}, "trend_line": 118.09173, "activity_lines": {"activity_5": 120.45954, "activity_10": 118.903195, "activity_20": 119.234808, "activity_30": 119.657343}, "trend_signal": 1, "fair_value": 92.237881, "relative_strength": -6.673886, "rate_of_change": 0.4605626949414865, "market_dynamics": -0.369091, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.740115, "high": 122.568102, "low": 115.515794, "close": 122.3842, "volume": 13408626}, "trend_line": 118.685653, "activity_lines": {"activity_5": 121.389607, "activity_10": 119.749384, "activity_20": 119.365284, "activity_30": 119.934276}, "trend_signal": 1, "fair_value": 92.715023, "relative_strength": -6.248382, "rate_of_change": 0.5029336093221801, "market_dynamics": -0.251572, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.32415, "high": 126.33024, "low": 115.422693, "close": 119.2757, "volume": 11814420}, "trend_line": 119.26477, "activity_lines": {"activity_5": 120.739987, "activity_10": 119.926849, "activity_20": 119.201997, "activity_30": 119.972344}, "trend_signal": 0, "fair_value": 93.166176, "relative_strength": -9.192567, "rate_of_change": 0.4879418744909265, "market_dynamics": -0.182654, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.866191, "high": 128.414947, "low": 117.744724, "close": 128.3498, "volume": 19280783}, "trend_line": 119.963247, "activity_lines": {"activity_5": 123.140507, "activity_10": 121.644031, "activity_20": 119.922018, "activity_30": 120.558475}, "trend_signal": 0, "fair_value": 93.691418, "relative_strength": -2.874277, "rate_of_change": 0.5856524101794661, "market_dynamics": 0.243089, "expectation": {"probability": 60.0168, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.422977, "high": 133.65267, "low": 125.502774, "close": 129.2823, "volume": 20376838}, "trend_line": 120.76666, "activity_lines": {"activity_5": 125.49758, "activity_10": 123.297244, "activity_20": 120.744018, "activity_30": 121.159704}, "trend_signal": 0, "fair_value": 94.194747, "relative_strength": -3.331865, "rate_of_change": 0.6697159505861042, "market_dynamics": 0.685055, "expectation": {"probability": 60.0168, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.588306, "high": 134.374827, "low": 127.340968, "close": 134.1685, "volume": 20225681}, "trend_line": 121.775673, "activity_lines": {"activity_5": 128.930447, "activity_10": 125.602769, "activity_20": 122.047218, "activity_30": 122.024339}, "trend_signal": 1, "fair_value": 94.708339, "relative_strength": -0.712523, "rate_of_change": 0.8355062564452771, "market_dynamics": 0.933763, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.815537, "high": 135.237474, "low": 129.629242, "close": 130.8672, "volume": 15373064}, "trend_line": 122.38441, "activity_lines": {"activity_5": 130.322147, "activity_10": 127.00716, "activity_20": 123.035577, "activity_30": 122.610889}, "trend_signal": 1, "fair_value": 95.164431, "relative_strength": -2.611213, "rate_of_change": 0.49988391359578443, "market_dynamics": 1.164127, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.370133, "high": 133.108647, "low": 126.037279, "close": 132.7804, "volume": 13179655}, "trend_line": 122.871367, "activity_lines": {"activity_5": 131.786047, "activity_10": 128.456936, "activity_20": 124.205788, "activity_30": 123.281598}, "trend_signal": 1, "fair_value": 95.603621, "relative_strength": -2.481979, "rate_of_change": 0.39789136541165976, "market_dynamics": 1.120127, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.118084, "high": 137.919864, "low": 129.657427, "close": 134.3748, "volume": 16520204}, "trend_line": 123.446727, "activity_lines": {"activity_5": 132.8811, "activity_10": 129.958002, "activity_20": 125.451663, "activity_30": 124.023755}, "trend_signal": 1, "fair_value": 96.04206, "relative_strength": -1.852565, "rate_of_change": 0.46826206466799475, "market_dynamics": 1.067167, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.59046, "high": 141.333581, "low": 133.36188, "close": 140.2363, "volume": 15560070}, "trend_line": 123.84306, "activity_lines": {"activity_5": 135.52832, "activity_10": 132.318627, "activity_20": 127.16989, "activity_30": 125.106953}, "trend_signal": 1, "fair_value": 96.499931, "relative_strength": 2.962253, "rate_of_change": 0.32105589968375464, "market_dynamics": 1.040563, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.720488, "high": 155.776433, "low": 138.445016, "close": 153.5256, "volume": 23167920}, "trend_line": 124.850963, "activity_lines": {"activity_5": 141.87504, "activity_10": 136.745524, "activity_20": 130.062512, "activity_30": 127.021956}, "trend_signal": 1, "fair_value": 97.089656, "relative_strength": 12.761359, "rate_of_change": 0.8138550517081853, "market_dynamics": 1.28369, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.073133, "high": 161.164454, "low": 152.962975, "close": 159.0965, "volume": 19537355}, "trend_line": 126.058713, "activity_lines": {"activity_5": 148.788253, "activity_10": 141.5768, "activity_20": 133.297672, "activity_30": 129.231345}, "trend_signal": 1, "fair_value": 97.71825, "relative_strength": 14.264153, "rate_of_change": 0.9673533715554957, "market_dynamics": 1.535274, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 160.090578, "high": 161.74119, "low": 155.335691, "close": 160.0812, "volume": 12217934}, "trend_line": 127.285137, "activity_lines": {"activity_5": 154.147747, "activity_10": 145.919616, "activity_20": 136.424674, "activity_30": 131.426345}, "trend_signal": 1, "fair_value": 98.341436, "relative_strength": 14.627473, "rate_of_change": 0.9728990331671947, "market_dynamics": 1.657097, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.537282, "high": 173.304887, "low": 156.723739, "close": 171.9919, "volume": 15612366}, "trend_line": 128.647693, "activity_lines": {"activity_5": 161.65742, "activity_10": 151.686096, "activity_20": 140.462876, "activity_30": 134.310652}, "trend_signal": 1, "fair_value": 99.063503, "relative_strength": 23.959733, "rate_of_change": 1.070475337587921, "market_dynamics": 1.773387, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.654275, "high": 171.982522, "low": 161.661507, "close": 162.7541, "volume": 14368393}, "trend_line": 129.652483, "activity_lines": {"activity_5": 163.58002, "activity_10": 154.979484, "activity_20": 143.35231, "activity_30": 136.511065}, "trend_signal": 1, "fair_value": 99.718806, "relative_strength": 18.834849, "rate_of_change": 0.7810400455451507, "market_dynamics": 1.637647, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.260464, "high": 164.067013, "low": 150.984043, "close": 153.7038, "volume": 12562508}, "trend_line": 130.30668, "activity_lines": {"activity_5": 160.984667, "activity_10": 156.018784, "activity_20": 145.158588, "activity_30": 138.062763}, "trend_signal": 1, "fair_value": 100.328512, "relative_strength": 15.424865, "rate_of_change": 0.504577301462102, "market_dynamics": 1.28809, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.703811, "high": 158.027288, "low": 152.0532, "close": 155.4951, "volume": 11814596}, "trend_line": 131.13011, "activity_lines": {"activity_5": 158.974533, "activity_10": 157.028587, "activity_20": 146.963634, "activity_30": 139.687822}, "trend_signal": 1, "fair_value": 100.929471, "relative_strength": 13.33784, "rate_of_change": 0.6319169516098498, "market_dynamics": 1.017789, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.604158, "high": 158.350859, "low": 144.963086, "close": 147.092, "volume": 14979596}, "trend_line": 132.140453, "activity_lines": {"activity_5": 154.40346, "activity_10": 156.062775, "activity_20": 147.771891, "activity_30": 140.717622}, "trend_signal": 1, "fair_value": 101.441617, "relative_strength": 6.207721, "rate_of_change": 0.7704889441486826, "market_dynamics": 0.584594, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.320552, "high": 150.402573, "low": 145.553902, "close": 146.4261, "volume": 10885978}, "trend_line": 133.143367, "activity_lines": {"activity_5": 150.476367, "activity_10": 154.715678, "activity_20": 148.386088, "activity_30": 141.639276}, "trend_signal": 1, "fair_value": 101.940397, "relative_strength": 3.538832, "rate_of_change": 0.7589757543815928, "market_dynamics": 0.129549, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.129558, "high": 155.893745, "low": 143.84709, "close": 155.739, "volume": 13442400}, "trend_line": 134.298887, "activity_lines": {"activity_5": 151.35796, "activity_10": 154.842722, "activity_20": 149.775844, "activity_30": 143.097059}, "trend_signal": 1, "fair_value": 102.520595, "relative_strength": 7.955001, "rate_of_change": 0.8678765048806341, "market_dynamics": -0.013315, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.682694, "high": 156.498622, "low": 149.117761, "close": 152.3252, "volume": 11852029}, "trend_line": 135.575043, "activity_lines": {"activity_5": 151.569293, "activity_10": 154.067207, "activity_20": 150.674996, "activity_30": 144.260047}, "trend_signal": 1, "fair_value": 103.061577, "relative_strength": 5.323098, "rate_of_change": 0.9502357231002116, "market_dynamics": -0.229051, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.18456, "high": 155.955493, "low": 142.241384, "close": 148.4184, "volume": 14559504}, "trend_line": 136.632677, "activity_lines": {"activity_5": 150.570267, "activity_10": 152.603191, "activity_20": 151.048417, "activity_30": 145.088651}, "trend_signal": 1, "fair_value": 103.562133, "relative_strength": 2.704754, "rate_of_change": 0.7801096548426005, "market_dynamics": -0.341264, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.333384, "high": 148.456169, "low": 143.336991, "close": 145.8588, "volume": 11784703}, "trend_line": 137.720667, "activity_lines": {"activity_5": 149.18982, "activity_10": 150.86794, "activity_20": 151.054093, "activity_30": 145.683885}, "trend_signal": 1, "fair_value": 104.056844, "relative_strength": -0.517918, "rate_of_change": 0.7962882846831659, "market_dynamics": -0.43017, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.490457, "high": 147.426677, "low": 139.077316, "close": 141.7408, "volume": 13473130}, "trend_line": 138.595143, "activity_lines": {"activity_5": 146.51892, "activity_10": 148.642551, "activity_20": 150.540993, "activity_30": 145.943248}, "trend_signal": 1, "fair_value": 104.5537, "relative_strength": -5.025777, "rate_of_change": 0.6349635236663612, "market_dynamics": -0.616216, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.81633, "high": 146.482149, "low": 140.494033, "close": 141.873, "volume": 14688224}, "trend_line": 139.44766, "activity_lines": {"activity_5": 144.20444, "activity_10": 146.991218, "activity_20": 149.976717, "activity_30": 146.154723}, "trend_signal": 1, "fair_value": 105.018528, "relative_strength": -5.689124, "rate_of_change": 0.6151131861814276, "market_dynamics": -0.709781, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.731268, "high": 148.465534, "low": 140.106733, "close": 148.0594, "volume": 17996657}, "trend_line": 140.462337, "activity_lines": {"activity_5": 144.876493, "activity_10": 146.844342, "activity_20": 149.941666, "activity_30": 146.710319}, "trend_signal": 1, "fair_value": 105.544785, "relative_strength": -1.704708, "rate_of_change": 0.7276400335437522, "market_dynamics": -0.685783, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.56115, "high": 153.065235, "low": 143.629707, "close": 144.3003, "volume": 9029863}, "trend_line": 141.464633, "activity_lines": {"activity_5": 144.5799, "activity_10": 146.116618, "activity_20": 149.482459, "activity_30": 146.957929}, "trend_signal": 1, "fair_value": 106.078196, "relative_strength": -6.110775, "rate_of_change": 0.7135692182025999, "market_dynamics": -0.774956, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.563651, "high": 144.508148, "low": 135.5732, "close": 139.7101, "volume": 12610133}, "trend_line": 142.13306, "activity_lines": {"activity_5": 143.02778, "activity_10": 144.757855, "activity_20": 148.522122, "activity_30": 146.844734}, "trend_signal": 1, "fair_value": 106.622372, "relative_strength": -10.059357, "rate_of_change": 0.47250467189209644, "market_dynamics": -0.832711, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.342869, "high": 145.707615, "low": 137.802171, "close": 140.0973, "volume": 13020793}, "trend_line": 142.701783, "activity_lines": {"activity_5": 142.01464, "activity_10": 143.603707, "activity_20": 147.565663, "activity_30": 146.713394}, "trend_signal": 0, "fair_value": 107.175366, "relative_strength": -8.019933, "rate_of_change": 0.4001342122656092, "market_dynamics": -0.902705, "expectation": {"probability": 60.4496, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.313435, "high": 151.270778, "low": 136.479941, "close": 150.2885, "volume": 15332848}, "trend_line": 143.67846, "activity_lines": {"activity_5": 144.508133, "activity_10": 144.417575, "activity_20": 147.552544, "activity_30": 147.20286}, "trend_signal": 1, "fair_value": 107.776032, "relative_strength": -0.599288, "rate_of_change": 0.6844182178158174, "market_dynamics": -0.840683, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.335327, "high": 159.551597, "low": 140.884308, "close": 141.2742, "volume": 14271365}, "trend_line": 144.385683, "activity_lines": {"activity_5": 143.435827, "activity_10": 143.691578, "activity_20": 146.633053, "activity_30": 147.047746}, "trend_signal": 0, "fair_value": 108.31596, "relative_strength": -4.533337, "rate_of_change": 0.49222618338197605, "market_dynamics": -0.760236, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.356245, "high": 144.930618, "low": 134.503373, "close": 143.6706, "volume": 10901295}, "trend_line": 145.09523, "activity_lines": {"activity_5": 143.614667, "activity_10": 143.602218, "activity_20": 146.000131, "activity_30": 147.001612}, "trend_signal": 0, "fair_value": 108.872624, "relative_strength": -2.778907, "rate_of_change": 0.49142476266153506, "market_dynamics": -0.680053, "expectation": {"probability": 60.7927, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.631073, "high": 146.057508, "low": 139.885797, "close": 142.4724, "volume": 10737267}, "trend_line": 145.868453, "activity_lines": {"activity_5": 143.436087, "activity_10": 143.381327, "activity_20": 145.326551, "activity_30": 146.832397}, "trend_signal": 0, "fair_value": 109.454875, "relative_strength": -7.108504, "rate_of_change": 0.5329072499488796, "market_dynamics": -0.629743, "expectation": {"probability": 61.6272, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.634043, "high": 143.170763, "low": 134.227583, "close": 138.7161, "volume": 12119332}, "trend_line": 146.213997, "activity_lines": {"activity_5": 141.821253, "activity_10": 142.539044, "activity_20": 144.37908, "activity_30": 146.370955}, "trend_signal": 0, "fair_value": 109.975051, "relative_strength": -10.589481, "rate_of_change": 0.23688740978148173, "market_dynamics": -0.914662, "expectation": {"probability": 60.1454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.419885, "high": 140.133103, "low": 132.392309, "close": 139.534, "volume": 12556938}, "trend_line": 146.55572, "activity_lines": {"activity_5": 140.571133, "activity_10": 141.900464, "activity_20": 143.66796, "activity_30": 145.939987}, "trend_signal": 0, "fair_value": 110.513721, "relative_strength": -10.124531, "rate_of_change": 0.23371428660144059, "market_dynamics": -0.961238, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.422882, "high": 137.527488, "low": 126.173054, "close": 127.609, "volume": 12556500}, "trend_line": 146.33707, "activity_lines": {"activity_5": 136.06298, "activity_10": 139.136229, "activity_20": 141.931697, "activity_30": 144.717618}, "trend_signal": 0, "fair_value": 110.983043, "relative_strength": -13.883864, "rate_of_change": -0.14919240272573236, "market_dynamics": -1.06978, "expectation": {"probability": 61.4225, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.246074, "high": 129.624962, "low": 123.976277, "close": 127.6755, "volume": 15557947}, "trend_line": 146.23068, "activity_lines": {"activity_5": 132.488007, "activity_10": 136.755911, "activity_20": 140.326029, "activity_30": 143.513646}, "trend_signal": 0, "fair_value": 111.440749, "relative_strength": -16.719839, "rate_of_change": -0.07270201596902591, "market_dynamics": -1.071405, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.854695, "high": 133.799673, "low": 126.382207, "close": 127.8657, "volume": 17266567}, "trend_line": 146.066857, "activity_lines": {"activity_5": 130.042773, "activity_10": 134.712444, "activity_20": 138.87095, "activity_30": 142.328809}, "trend_signal": 0, "fair_value": 111.888511, "relative_strength": -17.236603, "rate_of_change": -0.11203052601547624, "market_dynamics": -0.937223, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.648528, "high": 133.357534, "low": 125.821195, "close": 129.3017, "volume": 18121483}, "trend_line": 145.897753, "activity_lines": {"activity_5": 129.049987, "activity_10": 133.14542, "activity_20": 137.644186, "activity_30": 141.247186}, "trend_signal": 0, "fair_value": 112.31254, "relative_strength": -16.282183, "rate_of_change": -0.11577164284434789, "market_dynamics": -0.851464, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.968792, "high": 138.963351, "low": 126.619928, "close": 135.4353, "volume": 17016811}, "trend_line": 145.73772, "activity_lines": {"activity_5": 130.72936, "activity_10": 132.88988, "activity_20": 137.083119, "activity_30": 140.572189}, "trend_signal": 0, "fair_value": 112.748502, "relative_strength": -12.297431, "rate_of_change": -0.10968846106903272, "market_dynamics": -0.681704, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.045484, "high": 137.879338, "low": 128.227118, "close": 135.3593, "volume": 12466120}, "trend_line": 145.132177, "activity_lines": {"activity_5": 132.656647, "activity_10": 132.89058, "activity_20": 136.611499, "activity_30": 139.902613}, "trend_signal": 0, "fair_value": 113.183647, "relative_strength": -13.098484, "rate_of_change": -0.4155019030076655, "market_dynamics": -0.670692, "expectation": {"probability": 60.6848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.912324, "high": 135.202366, "low": 127.799163, "close": 130.3192, "volume": 10553421}, "trend_line": 144.172933, "activity_lines": {"activity_5": 132.387213, "activity_10": 132.082442, "activity_20": 135.740659, "activity_30": 138.946937}, "trend_signal": 0, "fair_value": 113.573672, "relative_strength": -16.643127, "rate_of_change": -0.6609450914527468, "market_dynamics": -0.775448, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.509332, "high": 131.089415, "low": 123.538817, "close": 125.9067, "volume": 13622650}, "trend_line": 143.033783, "activity_lines": {"activity_5": 130.4707, "activity_10": 130.714784, "activity_20": 134.535767, "activity_30": 137.768471}, "trend_signal": 0, "fair_value": 113.955537, "relative_strength": -18.317624, "rate_of_change": -0.7901275061110123, "market_dynamics": -0.880288, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.69097, "high": 126.006551, "low": 120.847609, "close": 121.9317, "volume": 14096529}, "trend_line": 141.36511, "activity_lines": {"activity_5": 127.359787, "activity_10": 128.925593, "activity_20": 133.047314, "activity_30": 136.407046}, "trend_signal": 0, "fair_value": 114.308677, "relative_strength": -19.447463, "rate_of_change": -1.1666285859194625, "market_dynamics": -1.076181, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.25502, "high": 133.015668, "low": 121.998262, "close": 129.9863, "volume": 12031010}, "trend_line": 140.27285, "activity_lines": {"activity_5": 127.425073, "activity_10": 128.906045, "activity_20": 132.420295, "activity_30": 135.672929}, "trend_signal": 0, "fair_value": 114.720817, "relative_strength": -17.766437, "rate_of_change": -0.772651752614193, "market_dynamics": -1.09461, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.910301, "high": 135.488618, "low": 128.4696, "close": 133.2862, "volume": 10562794}, "trend_line": 139.592263, "activity_lines": {"activity_5": 128.953593, "activity_10": 129.660075, "activity_20": 132.164156, "activity_30": 135.222177}, "trend_signal": 0, "fair_value": 115.19034, "relative_strength": -13.686023, "rate_of_change": -0.4851879747221239, "market_dynamics": -0.958663, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.363249, "high": 138.636658, "low": 133.615881, "close": 135.0148, "volume": 11692183}, "trend_line": 138.909587, "activity_lines": {"activity_5": 131.19652, "activity_10": 130.625173, "activity_20": 132.142993, "activity_30": 134.926857}, "trend_signal": 0, "fair_value": 115.676851, "relative_strength": -13.797273, "rate_of_change": -0.4890500270778008, "market_dynamics": -0.667994, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.244799, "high": 136.562274, "low": 130.942644, "close": 133.2614, "volume": 9427354}, "trend_line": 138.448567, "activity_lines": {"activity_5": 132.54194, "activity_10": 131.138029, "activity_20": 131.999057, "activity_30": 134.562458}, "trend_signal": 0, "fair_value": 116.142648, "relative_strength": -15.673425, "rate_of_change": -0.3318849403821139, "market_dynamics": -0.332953, "expectation": {"probability": 59.1487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.8015, "high": 136.155073, "low": 124.982883, "close": 126.0177, "volume": 11862363}, "trend_line": 137.768287, "activity_lines": {"activity_5": 130.98248, "activity_10": 130.235745, "activity_20": 131.195953, "activity_30": 133.760467}, "trend_signal": 0, "fair_value": 116.55566, "relative_strength": -20.689903, "rate_of_change": -0.491359365243564, "market_dynamics": -0.189514, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.004537, "high": 130.95054, "low": 123.21021, "close": 123.7372, "volume": 11520294}, "trend_line": 136.70156, "activity_lines": {"activity_5": 128.390453, "activity_10": 128.978535, "activity_20": 130.242704, "activity_30": 132.855235}, "trend_signal": 0, "fair_value": 116.966088, "relative_strength": -21.357012, "rate_of_change": -0.7742906754730762, "market_dynamics": -0.088877, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.577846, "high": 123.417198, "low": 112.239263, "close": 113.6286, "volume": 25062945}, "trend_line": 135.411673, "activity_lines": {"activity_5": 122.8455, "activity_10": 126.096089, "activity_20": 128.453166, "activity_30": 131.366657}, "trend_signal": 0, "fair_value": 117.294779, "relative_strength": -26.045005, "rate_of_change": -0.9435788443087212, "market_dynamics": -0.175571, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.05021, "high": 115.851558, "low": 111.950874, "close": 114.5772, "volume": 7584879}, "trend_line": 134.283633, "activity_lines": {"activity_5": 118.927253, "activity_10": 123.78122, "activity_20": 126.885616, "activity_30": 130.022498}, "trend_signal": 0, "fair_value": 117.610716, "relative_strength": -25.551989, "rate_of_change": -0.8330448734652283, "market_dynamics": -0.462283, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.807154, "high": 119.94291, "low": 113.063296, "close": 119.0614, "volume": 9619685}, "trend_line": 133.390387, "activity_lines": {"activity_5": 117.866247, "activity_10": 122.567878, "activity_20": 125.883673, "activity_30": 129.040418}, "trend_signal": 0, "fair_value": 117.922578, "relative_strength": -21.897372, "rate_of_change": -0.6651935012809824, "market_dynamics": -0.592296, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.78354, "high": 124.762481, "low": 116.493529, "close": 121.8305, "volume": 10253949}, "trend_line": 132.72671, "activity_lines": {"activity_5": 118.67494, "activity_10": 121.982469, "activity_20": 125.256935, "activity_30": 128.294619}, "trend_signal": 0, "fair_value": 118.228786, "relative_strength": -18.196718, "rate_of_change": -0.4975448493151211, "market_dynamics": -0.728606, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.549146, "high": 135.661618, "low": 122.549146, "close": 135.149, "volume": 18218216}, "trend_line": 132.502577, "activity_lines": {"activity_5": 124.20228, "activity_10": 123.820445, "activity_20": 125.979033, "activity_30": 128.450896}, "trend_signal": 0, "fair_value": 118.653301, "relative_strength": -11.688709, "rate_of_change": -0.16886804472136377, "market_dynamics": -0.394759, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.248319, "high": 136.461677, "low": 128.978418, "close": 133.7884, "volume": 13424371}, "trend_line": 132.026877, "activity_lines": {"activity_5": 128.5153, "activity_10": 125.317173, "activity_20": 126.592431, "activity_30": 128.533852}, "trend_signal": 0, "fair_value": 119.057282, "relative_strength": -13.769724, "rate_of_change": -0.35901188548203794, "market_dynamics": 0.109976, "expectation": {"probability": 57.793, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.919198, "high": 139.020568, "low": 128.296207, "close": 128.4991, "volume": 15584873}, "trend_line": 131.50017, "activity_lines": {"activity_5": 129.721233, "activity_10": 125.843078, "activity_20": 126.672661, "activity_30": 128.306254}, "trend_signal": 0, "fair_value": 119.392413, "relative_strength": -16.007437, "rate_of_change": -0.39893922507916013, "market_dynamics": 0.528993, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.204403, "high": 139.252454, "low": 126.970354, "close": 128.5764, "volume": 17476131}, "trend_line": 131.129047, "activity_lines": {"activity_5": 130.024807, "activity_10": 126.501505, "activity_20": 126.75633, "activity_30": 128.117623}, "trend_signal": 0, "fair_value": 119.698172, "relative_strength": -15.44474, "rate_of_change": -0.2822224488378859, "market_dynamics": 0.977991, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.590833, "high": 134.701811, "low": 123.954554, "close": 130.7309, "volume": 15863593}, "trend_line": 130.816833, "activity_lines": {"activity_5": 130.412213, "activity_10": 127.636842, "activity_20": 127.041806, "activity_30": 128.091936}, "trend_signal": 0, "fair_value": 120.047497, "relative_strength": -14.958007, "rate_of_change": -0.23809675060020188, "market_dynamics": 0.941974, "expectation": {"probability": 61.6781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.011096, "high": 135.146255, "low": 130.025615, "close": 130.1802, "volume": 11766672}, "trend_line": 130.146557, "activity_lines": {"activity_5": 130.022693, "activity_10": 128.586356, "activity_20": 127.268029, "activity_30": 128.050863}, "trend_signal": 0, "fair_value": 120.403717, "relative_strength": -13.623549, "rate_of_change": -0.5123774858545928, "market_dynamics": 0.828374, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.20918, "high": 132.421683, "low": 123.339793, "close": 126.3059, "volume": 16459941}, "trend_line": 129.647613, "activity_lines": {"activity_5": 128.672993, "activity_10": 128.714307, "activity_20": 127.150294, "activity_30": 127.803079}, "trend_signal": 0, "fair_value": 120.728847, "relative_strength": -15.038365, "rate_of_change": -0.38337087933874, "market_dynamics": 0.70096, "expectation": {"probability": 60.1729, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.301038, "high": 128.305843, "low": 115.610521, "close": 122.5572, "volume": 21680710}, "trend_line": 128.943833, "activity_lines": {"activity_5": 126.57256, "activity_10": 127.93018, "activity_20": 126.718652, "activity_30": 127.345633}, "trend_signal": 0, "fair_value": 120.997881, "relative_strength": -14.520686, "rate_of_change": -0.5428406923311382, "market_dynamics": 0.515341, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.257636, "high": 126.682694, "low": 117.88099, "close": 124.7697, "volume": 17024977}, "trend_line": 128.353743, "activity_lines": {"activity_5": 125.605753, "activity_10": 127.403235, "activity_20": 126.534687, "activity_30": 127.076334}, "trend_signal": 0, "fair_value": 121.288087, "relative_strength": -10.380368, "rate_of_change": -0.45763336351262607, "market_dynamics": 0.396843, "expectation": {"probability": 60.1511, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.388046, "high": 131.320259, "low": 124.798689, "close": 127.0595, "volume": 20186972}, "trend_line": 127.96519, "activity_lines": {"activity_5": 125.655993, "activity_10": 127.188829, "activity_20": 126.574211, "activity_30": 126.992834}, "trend_signal": 0, "fair_value": 121.554537, "relative_strength": -8.604139, "rate_of_change": -0.30272042787252545, "market_dynamics": 0.486849, "expectation": {"probability": 60.3756, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.84703, "high": 132.808231, "low": 126.12241, "close": 127.0306, "volume": 14578276}, "trend_line": 127.54841, "activity_lines": {"activity_5": 125.94136, "activity_10": 126.874096, "activity_20": 126.586566, "activity_30": 126.932538}, "trend_signal": 0, "fair_value": 121.798147, "relative_strength": -6.664645, "rate_of_change": -0.32569794957519527, "market_dynamics": 0.585904, "expectation": {"probability": 59.2694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.76974, "high": 129.484647, "low": 99.127927, "close": 101.1472, "volume": 24588040}, "trend_line": 126.66635, "activity_lines": {"activity_5": 117.8089, "activity_10": 122.000898, "activity_20": 124.147909, "activity_30": 125.229234}, "trend_signal": 0, "fair_value": 121.864851, "relative_strength": -17.391723, "rate_of_change": -0.6915491929691714, "market_dynamics": 0.379605, "expectation": {"probability": 61.7175, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.485442, "high": 113.417404, "low": 95.64974, "close": 106.9538, "volume": 28420697}, "trend_line": 125.975627, "activity_lines": {"activity_5": 113.28922, "activity_10": 118.776922, "activity_20": 122.415305, "activity_30": 123.957457}, "trend_signal": 0, "fair_value": 121.959533, "relative_strength": -16.527713, "rate_of_change": -0.5453089948514277, "market_dynamics": 0.125677, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 110.151726, "high": 110.23868, "low": 102.654336, "close": 106.3354, "volume": 12943644}, "trend_line": 125.25795, "activity_lines": {"activity_5": 109.603633, "activity_10": 115.832242, "activity_20": 120.757429, "activity_30": 122.690346}, "trend_signal": 0, "fair_value": 122.060452, "relative_strength": -15.058448, "rate_of_change": -0.5696951204696199, "market_dynamics": -0.429494, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.509395, "high": 112.615467, "low": 103.214742, "close": 110.0165, "volume": 16840828}, "trend_line": 124.61511, "activity_lines": {"activity_5": 108.374033, "activity_10": 113.961235, "activity_20": 119.578353, "activity_30": 121.707026}, "trend_signal": 0, "fair_value": 122.137462, "relative_strength": -15.23087, "rate_of_change": -0.5132129337898254, "market_dynamics": -0.912311, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.142136, "high": 115.378718, "low": 108.432034, "close": 114.9053, "volume": 14480601}, "trend_line": 123.930777, "activity_lines": {"activity_5": 109.910233, "activity_10": 113.355725, "activity_20": 118.941074, "activity_30": 121.080587}, "trend_signal": 0, "fair_value": 122.146065, "relative_strength": -13.355819, "rate_of_change": -0.5491573212911302, "market_dynamics": -1.02231, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.069537, "high": 119.533165, "low": 111.736264, "close": 118.7699, "volume": 14785344}, "trend_line": 123.377797, "activity_lines": {"activity_5": 113.542987, "activity_10": 113.730596, "activity_20": 118.713908, "activity_30": 120.747627}, "trend_signal": 0, "fair_value": 122.198969, "relative_strength": -9.505503, "rate_of_change": -0.44620070444648713, "market_dynamics": -1.000192, "expectation": {"probability": 59.7419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.141748, "high": 132.093236, "low": 124.141748, "close": 131.1464, "volume": 14955494}, "trend_line": 123.40537, "activity_lines": {"activity_5": 120.126393, "activity_10": 116.492758, "activity_20": 119.640974, "activity_30": 121.248827}, "trend_signal": 0, "fair_value": 122.340981, "relative_strength": -4.487376, "rate_of_change": 0.022348429515242393, "market_dynamics": -0.572766, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.591361, "high": 131.536545, "low": 122.416002, "close": 125.2613, "volume": 13565681}, "trend_line": 123.383857, "activity_lines": {"activity_5": 123.13526, "activity_10": 118.028735, "activity_20": 119.928654, "activity_30": 121.368565}, "trend_signal": 0, "fair_value": 122.395103, "relative_strength": -5.807939, "rate_of_change": -0.017432790809669616, "market_dynamics": -0.245221, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.792302, "high": 128.418355, "low": 122.394024, "close": 125.6705, "volume": 11990191}, "trend_line": 123.508483, "activity_lines": {"activity_5": 125.0188, "activity_10": 119.630173, "activity_20": 120.225781, "activity_30": 121.51609}, "trend_signal": 0, "fair_value": 122.43134, "relative_strength": -6.586935, "rate_of_change": 0.10100673056443042, "market_dynamics": 0.031143, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.853232, "high": 128.681486, "low": 121.899545, "close": 125.0664, "volume": 14046699}, "trend_line": 123.344487, "activity_lines": {"activity_5": 125.657373, "activity_10": 121.147029, "activity_20": 120.44709, "activity_30": 121.616601}, "trend_signal": 0, "fair_value": 122.434787, "relative_strength": -8.022927, "rate_of_change": -0.1327811628938859, "market_dynamics": 0.245597, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.084626, "high": 131.14672, "low": 124.744803, "close": 130.679, "volume": 13050802}, "trend_line": 123.25758, "activity_lines": {"activity_5": 127.489407, "activity_10": 123.720071, "activity_20": 121.250944, "activity_30": 122.089795}, "trend_signal": 0, "fair_value": 122.633682, "relative_strength": -3.176991, "rate_of_change": -0.07045876318736201, "market_dynamics": 0.329865, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.546258, "high": 139.273383, "low": 130.552353, "close": 137.4902, "volume": 16031996}, "trend_line": 123.340093, "activity_lines": {"activity_5": 130.7979, "activity_10": 126.994571, "activity_20": 122.718291, "activity_30": 123.008029}, "trend_signal": 0, "fair_value": 122.924586, "relative_strength": 2.3149, "rate_of_change": 0.06694355024655815, "market_dynamics": 0.561563, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.591303, "high": 138.834907, "low": 129.860528, "close": 131.2442, "volume": 19323516}, "trend_line": 123.272853, "activity_lines": {"activity_5": 131.601473, "activity_10": 128.578227, "activity_20": 123.547966, "activity_30": 123.517971}, "trend_signal": 1, "fair_value": 123.152442, "relative_strength": -5.109464, "rate_of_change": -0.054515931003877374, "market_dynamics": 0.748391, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 130.639985, "high": 142.108864, "low": 130.328172, "close": 140.8811, "volume": 11744608}, "trend_line": 123.7683, "activity_lines": {"activity_5": 135.218487, "activity_10": 131.46116, "activity_20": 125.282737, "activity_30": 124.653987}, "trend_signal": 1, "fair_value": 123.447471, "relative_strength": 0.486668, "rate_of_change": 0.4019108732723162, "market_dynamics": 0.873758, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.965237, "high": 151.146671, "low": 139.078518, "close": 149.1345, "volume": 20253468}, "trend_line": 124.614877, "activity_lines": {"activity_5": 140.572593, "activity_10": 135.283536, "activity_20": 127.755211, "activity_30": 126.290516}, "trend_signal": 1, "fair_value": 123.809267, "relative_strength": 6.790117, "rate_of_change": 0.6840014769533157, "market_dynamics": 1.127138, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.02364, "high": 148.02364, "low": 139.263634, "close": 142.411, "volume": 15035057}, "trend_line": 125.57429, "activity_lines": {"activity_5": 142.080993, "activity_10": 137.261109, "activity_20": 129.497094, "activity_30": 127.438653}, "trend_signal": 1, "fair_value": 124.131203, "relative_strength": 1.606521, "rate_of_change": 0.7699024571520443, "market_dynamics": 1.16816, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.709381, "high": 143.921306, "low": 136.038277, "close": 138.3379, "volume": 16873076}, "trend_line": 126.366313, "activity_lines": {"activity_5": 141.44956, "activity_10": 138.06828, "activity_20": 130.774372, "activity_30": 128.262112}, "trend_signal": 1, "fair_value": 124.388681, "relative_strength": -2.249698, "rate_of_change": 0.6307206674232444, "market_dynamics": 1.21604, "expectation": {"probability": 53.5858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.360603, "high": 142.777395, "low": 130.162919, "close": 130.8408, "volume": 15897300}, "trend_line": 126.75896, "activity_lines": {"activity_5": 138.26258, "activity_10": 137.381587, "activity_20": 131.262494, "activity_30": 128.550788}, "trend_signal": 1, "fair_value": 124.625517, "relative_strength": -4.78243, "rate_of_change": 0.31072126002441536, "market_dynamics": 1.136709, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.253355, "high": 135.73326, "low": 129.769878, "close": 130.9488, "volume": 12088808}, "trend_line": 127.062903, "activity_lines": {"activity_5": 135.138493, "activity_10": 136.613085, "activity_20": 131.731991, "activity_30": 128.821101}, "trend_signal": 1, "fair_value": 124.804569, "relative_strength": -6.467564, "rate_of_change": 0.23978028850978572, "market_dynamics": 0.733914, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.616907, "high": 134.93754, "low": 128.482937, "close": 134.3972, "volume": 9974285}, "trend_line": 127.037843, "activity_lines": {"activity_5": 133.826027, "activity_10": 136.375596, "activity_20": 132.511388, "activity_30": 129.294281}, "trend_signal": 1, "fair_value": 124.986465, "relative_strength": -4.509293, "rate_of_change": -0.019722514918465633, "market_dynamics": 0.434058, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.287072, "high": 143.140904, "low": 132.648489, "close": 142.8167, "volume": 9993845}, "trend_line": 127.338787, "activity_lines": {"activity_5": 136.302547, "activity_10": 137.499275, "activity_20": 134.057562, "activity_30": 130.312272}, "trend_signal": 1, "fair_value": 125.203242, "relative_strength": 1.433131, "rate_of_change": 0.2368931909525583, "market_dynamics": 0.214289, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.453128, "high": 150.55822, "low": 141.765423, "close": 149.34, "volume": 11117018}, "trend_line": 128.033483, "activity_lines": {"activity_5": 140.926453, "activity_10": 139.588322, "activity_20": 136.026577, "activity_30": 131.731705}, "trend_signal": 1, "fair_value": 125.508041, "relative_strength": 6.287888, "rate_of_change": 0.5455494090736025, "market_dynamics": 0.260752, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.664211, "high": 156.462664, "low": 148.593357, "close": 154.0164, "volume": 11492800}, "trend_line": 128.881483, "activity_lines": {"activity_5": 146.375687, "activity_10": 142.312173, "activity_20": 138.239124, "activity_30": 133.408022}, "trend_signal": 1, "fair_value": 125.845683, "relative_strength": 9.25617, "rate_of_change": 0.662326744637583, "market_dynamics": 0.489067, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.109753, "high": 160.156644, "low": 150.902101, "close": 153.9673, "volume": 14791386}, "trend_line": 129.65603, "activity_lines": {"activity_5": 150.263513, "activity_10": 144.613056, "activity_20": 140.219942, "activity_30": 135.026462}, "trend_signal": 1, "fair_value": 126.233804, "relative_strength": 7.491802, "rate_of_change": 0.600976169710884, "market_dynamics": 0.798731, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.340655, "high": 162.74048, "low": 153.063488, "close": 159.7637, "volume": 18506267}, "trend_line": 130.642147, "activity_lines": {"activity_5": 154.548907, "activity_10": 147.7299, "activity_20": 142.54351, "activity_30": 136.968892}, "trend_signal": 1, "fair_value": 126.681381, "relative_strength": 10.051806, "rate_of_change": 0.7605639321210185, "market_dynamics": 1.156152, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.773535, "high": 175.29602, "low": 159.08583, "close": 172.5452, "volume": 17285903}, "trend_line": 132.183457, "activity_lines": {"activity_5": 161.4037, "activity_10": 152.977395, "activity_20": 145.870751, "activity_30": 139.672315}, "trend_signal": 1, "fair_value": 127.17489, "relative_strength": 18.86245, "rate_of_change": 1.1797953687947351, "market_dynamics": 1.389889, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.926262, "high": 171.926262, "low": 157.101306, "close": 157.5827, "volume": 15853151}, "trend_line": 133.350973, "activity_lines": {"activity_5": 161.289093, "activity_10": 154.95654, "activity_20": 147.51692, "activity_30": 141.310976}, "trend_signal": 1, "fair_value": 127.532756, "relative_strength": 7.391743, "rate_of_change": 0.883254248676524, "market_dynamics": 1.410705, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.977756, "high": 162.170672, "low": 154.871174, "close": 155.2445, "volume": 9795903}, "trend_line": 134.3668, "activity_lines": {"activity_5": 159.845573, "activity_10": 156.160653, "activity_20": 148.814515, "activity_30": 142.723462}, "trend_signal": 1, "fair_value": 127.873685, "relative_strength": 8.408362, "rate_of_change": 0.7617694698035699, "market_dynamics": 1.19458, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.037454, "high": 161.24228, "low": 152.562459, "close": 154.9989, "volume": 9902386}, "trend_line": 135.298113, "activity_lines": {"activity_5": 158.238313, "activity_10": 156.876407, "activity_20": 149.945943, "activity_30": 144.054565}, "trend_signal": 1, "fair_value": 128.134958, "relative_strength": 6.313024, "rate_of_change": 0.6931124355123354, "market_dynamics": 0.825564, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.39183, "high": 173.11988, "low": 153.515378, "close": 168.0456, "volume": 13173651}, "trend_line": 136.66528, "activity_lines": {"activity_5": 160.91118, "activity_10": 159.527015, "activity_20": 152.180255, "activity_30": 146.167306}, "trend_signal": 1, "fair_value": 128.489954, "relative_strength": 12.795714, "rate_of_change": 1.010484898632692, "market_dynamics": 0.729672, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.463164, "high": 171.356438, "low": 164.089557, "close": 166.5818, "volume": 9412061}, "trend_line": 138.846433, "activity_lines": {"activity_5": 162.543987, "activity_10": 161.299687, "activity_20": 154.070495, "activity_30": 148.097404}, "trend_signal": 1, "fair_value": 128.819859, "relative_strength": 10.752377, "rate_of_change": 1.5959818031324378, "market_dynamics": 0.728826, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.515055, "high": 175.949263, "low": 162.150958, "close": 172.5353, "volume": 11107727}, "trend_line": 141.032483, "activity_lines": {"activity_5": 166.558853, "activity_10": 163.722722, "activity_20": 156.356769, "activity_30": 150.270879}, "trend_signal": 1, "fair_value": 129.157887, "relative_strength": 16.229374, "rate_of_change": 1.5744372777657334, "market_dynamics": 1.043482, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.446926, "high": 180.699385, "low": 169.931891, "close": 178.5675, "volume": 11347096}, "trend_line": 143.44022, "activity_lines": {"activity_5": 171.587613, "activity_10": 166.820787, "activity_20": 159.050656, "activity_30": 152.692493}, "trend_signal": 1, "fair_value": 129.507896, "relative_strength": 19.752117, "rate_of_change": 1.7072215909295145, "market_dynamics": 1.421122, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.719078, "high": 183.566034, "low": 166.714589, "close": 171.5307, "volume": 17886698}, "trend_line": 145.490693, "activity_lines": {"activity_5": 172.715907, "activity_10": 168.193051, "activity_20": 160.849023, "activity_30": 154.504782}, "trend_signal": 1, "fair_value": 129.808294, "relative_strength": 16.972423, "rate_of_change": 1.4294965526405232, "market_dynamics": 1.517861, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.036259, "high": 175.832592, "low": 166.635499, "close": 174.8041, "volume": 9159235}, "trend_line": 147.48732, "activity_lines": {"activity_5": 173.833213, "activity_10": 169.841144, "activity_20": 162.813192, "activity_30": 156.39597}, "trend_signal": 1, "fair_value": 130.195097, "relative_strength": 14.638974, "rate_of_change": 1.3723400162785793, "market_dynamics": 1.506517, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.357913, "high": 180.035574, "low": 169.750652, "close": 172.2131, "volume": 14412899}, "trend_line": 149.26876, "activity_lines": {"activity_5": 173.636287, "activity_10": 170.744684, "activity_20": 164.408363, "activity_30": 157.991181}, "trend_signal": 1, "fair_value": 130.637008, "relative_strength": 12.161559, "rate_of_change": 1.207859767198953, "market_dynamics": 1.332342, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.634552, "high": 176.020477, "low": 164.934519, "close": 166.4377, "volume": 13072039}, "trend_line": 150.445137, "activity_lines": {"activity_5": 171.138807, "activity_10": 170.604189, "activity_20": 165.311581, "activity_30": 159.098855}, "trend_signal": 1, "fair_value": 131.014642, "relative_strength": 8.680917, "rate_of_change": 0.7880932353159511, "market_dynamics": 0.871537, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.437643, "high": 166.452477, "low": 158.130694, "close": 160.9095, "volume": 19376274}, "trend_line": 151.63341, "activity_lines": {"activity_5": 167.2051, "activity_10": 169.297567, "activity_20": 165.554496, "activity_30": 159.773975}, "trend_signal": 1, "fair_value": 131.327968, "relative_strength": 4.569816, "rate_of_change": 0.7898380922741356, "market_dynamics": 0.377419, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.669889, "high": 163.658824, "low": 160.425007, "close": 162.1952, "volume": 8166451}, "trend_line": 152.8509, "activity_lines": {"activity_5": 164.87716, "activity_10": 168.121709, "activity_20": 165.776673, "activity_30": 160.455381}, "trend_signal": 1, "fair_value": 131.635158, "relative_strength": 3.567571, "rate_of_change": 0.8029167186835658, "market_dynamics": -0.141154, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.17423, "high": 164.882615, "low": 159.188823, "close": 163.4808, "volume": 9640664}, "trend_line": 154.13138, "activity_lines": {"activity_5": 163.60012, "activity_10": 167.048755, "activity_20": 165.972497, "activity_30": 161.141181}, "trend_signal": 1, "fair_value": 131.946546, "relative_strength": 5.160257, "rate_of_change": 0.8377314101519922, "market_dynamics": -0.624324, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.701656, "high": 189.87544, "low": 175.286677, "close": 183.2298, "volume": 33389760}, "trend_line": 155.883073, "activity_lines": {"activity_5": 169.660967, "activity_10": 169.649524, "activity_20": 167.910684, "activity_30": 163.018498}, "trend_signal": 1, "fair_value": 132.335046, "relative_strength": 15.508679, "rate_of_change": 1.1364934252843184, "market_dynamics": -0.372282, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.308875, "high": 187.848084, "low": 176.366556, "close": 181.4299, "volume": 14978421}, "trend_line": 157.34773, "activity_lines": {"activity_5": 174.3874, "activity_10": 171.620347, "activity_20": 169.485009, "activity_30": 164.666681}, "trend_signal": 1, "fair_value": 132.673897, "relative_strength": 14.449898, "rate_of_change": 0.939586942836325, "market_dynamics": -0.196948, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.507906, "high": 192.199466, "low": 181.07395, "close": 185.0198, "volume": 11604397}, "trend_line": 159.14025, "activity_lines": {"activity_5": 179.310987, "activity_10": 174.08216, "activity_20": 171.24842, "activity_30": 166.451975}, "trend_signal": 1, "fair_value": 133.032988, "relative_strength": 16.677504, "rate_of_change": 1.139209316842382, "market_dynamics": 0.165125, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.582286, "high": 192.347775, "low": 175.94135, "close": 179.4224, "volume": 18337261}, "trend_line": 160.42496, "activity_lines": {"activity_5": 180.76142, "activity_10": 175.408949, "activity_20": 172.33111, "activity_30": 167.760501}, "trend_signal": 1, "fair_value": 133.422488, "relative_strength": 12.293455, "rate_of_change": 0.8072816273695622, "market_dynamics": 0.456314, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.188084, "high": 202.128947, "low": 175.62586, "close": 201.6762, "volume": 17946008}, "trend_line": 162.17635, "activity_lines": {"activity_5": 188.481307, "activity_10": 180.638398, "activity_20": 175.411994, "activity_30": 170.421872}, "trend_signal": 1, "fair_value": 133.902672, "relative_strength": 25.677737, "rate_of_change": 1.0917191439536682, "market_dynamics": 0.507653, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.91498, "high": 205.745912, "low": 194.740689, "close": 199.1786, "volume": 12261291}, "trend_line": 164.068603, "activity_lines": {"activity_5": 192.8223, "activity_10": 184.925155, "activity_20": 178.055429, "activity_30": 172.809114}, "trend_signal": 1, "fair_value": 134.425596, "relative_strength": 24.9582, "rate_of_change": 1.1667872658374556, "market_dynamics": 0.602555, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.352778, "high": 203.238415, "low": 194.800414, "close": 199.7657, "volume": 8423108}, "trend_line": 166.116197, "activity_lines": {"activity_5": 196.29574, "activity_10": 188.828375, "activity_20": 180.627952, "activity_30": 175.112152}, "trend_signal": 1, "fair_value": 134.934019, "relative_strength": 23.218702, "rate_of_change": 1.248010870184592, "market_dynamics": 0.677154, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.63636, "high": 204.969814, "low": 193.612243, "close": 203.6265, "volume": 11511144}, "trend_line": 168.542387, "activity_lines": {"activity_5": 199.833727, "activity_10": 192.827595, "activity_20": 183.3673, "activity_30": 177.532172}, "trend_signal": 1, "fair_value": 135.418216, "relative_strength": 25.391391, "rate_of_change": 1.4605378908355284, "market_dynamics": 0.916186, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.925243, "high": 231.836096, "low": 206.462387, "close": 223.5175, "volume": 25584128}, "trend_line": 171.62801, "activity_lines": {"activity_5": 208.7616, "activity_10": 199.666687, "activity_20": 187.770637, "activity_30": 181.078953}, "trend_signal": 1, "fair_value": 136.082326, "relative_strength": 39.10252, "rate_of_change": 1.8307697279735327, "market_dynamics": 1.128095, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 225.248801, "high": 239.079955, "low": 212.770911, "close": 229.4479, "volume": 23272646}, "trend_line": 174.796367, "activity_lines": {"activity_5": 216.7266, "activity_10": 206.469084, "activity_20": 192.412496, "activity_30": 184.809269}, "trend_signal": 1, "fair_value": 136.818128, "relative_strength": 43.557459, "rate_of_change": 1.846060558530053, "market_dynamics": 1.397593, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.438008, "high": 246.503021, "low": 228.860935, "close": 238.672, "volume": 32685640}, "trend_line": 177.991543, "activity_lines": {"activity_5": 225.914853, "activity_10": 213.749187, "activity_20": 197.640448, "activity_30": 188.930277}, "trend_signal": 1, "fair_value": 137.596249, "relative_strength": 50.391647, "rate_of_change": 1.8279418816524964, "market_dynamics": 1.72767, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 231.099709, "high": 254.702228, "low": 230.055009, "close": 253.0604, "volume": 20744685}, "trend_line": 181.44889, "activity_lines": {"activity_5": 237.266347, "activity_10": 222.637324, "activity_20": 203.895438, "activity_30": 193.773429}, "trend_signal": 1, "fair_value": 138.406463, "relative_strength": 60.975784, "rate_of_change": 1.9424220621538173, "market_dynamics": 1.901931, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 254.423649, "high": 257.149979, "low": 234.522703, "close": 242.8811, "volume": 15599376}, "trend_line": 184.411047, "activity_lines": {"activity_5": 241.67176, "activity_10": 228.372305, "activity_20": 208.797517, "activity_30": 197.736798}, "trend_signal": 1, "fair_value": 139.192197, "relative_strength": 47.458994, "rate_of_change": 1.63250213324534, "market_dynamics": 1.769333, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.269123, "high": 253.289294, "low": 229.059892, "close": 237.6372, "volume": 17214836}, "trend_line": 187.200043, "activity_lines": {"activity_5": 241.712233, "activity_10": 232.101827, "activity_20": 212.893922, "activity_30": 201.170743}, "trend_signal": 1, "fair_value": 139.948563, "relative_strength": 37.706294, "rate_of_change": 1.5123801124560599, "market_dynamics": 1.59591, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 241.95567, "high": 242.099952, "low": 213.646578, "close": 222.5423, "volume": 16803652}, "trend_line": 189.292663, "activity_lines": {"activity_5": 235.77976, "activity_10": 232.028371, "activity_20": 215.237925, "activity_30": 203.450889}, "trend_signal": 1, "fair_value": 140.679301, "relative_strength": 22.37713, "rate_of_change": 1.1178523073309394, "market_dynamics": 1.174705, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.408014, "high": 236.094867, "low": 222.124403, "close": 234.6819, "volume": 12309627}, "trend_line": 191.363887, "activity_lines": {"activity_5": 234.354193, "activity_10": 233.782731, "activity_20": 218.510756, "activity_30": 206.379226}, "trend_signal": 1, "fair_value": 141.516706, "relative_strength": 27.156701, "rate_of_change": 1.0941913791978302, "market_dynamics": 0.808513, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.079899, "high": 252.702185, "low": 234.90079, "close": 245.6473, "volume": 14510956}, "trend_line": 194.299373, "activity_lines": {"activity_5": 236.849767, "activity_10": 236.885285, "activity_20": 222.53044, "activity_30": 209.881382}, "trend_signal": 1, "fair_value": 142.468781, "relative_strength": 30.539982, "rate_of_change": 1.5339811737833258, "market_dynamics": 0.613602, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.64737, "high": 254.244533, "low": 226.124497, "close": 239.8661, "volume": 17353323}, "trend_line": 197.120093, "activity_lines": {"activity_5": 237.91248, "activity_10": 238.102502, "activity_20": 225.622344, "activity_30": 212.821171}, "trend_signal": 1, "fair_value": 143.363557, "relative_strength": 23.513529, "rate_of_change": 1.4517391160083641, "market_dynamics": 0.430606, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 243.46314, "high": 249.756812, "low": 239.13966, "close": 249.4981, "volume": 13992851}, "trend_line": 200.270067, "activity_lines": {"activity_5": 242.38686, "activity_10": 240.412089, "activity_20": 229.255599, "activity_30": 216.200397}, "trend_signal": 1, "fair_value": 144.315713, "relative_strength": 27.142465, "rate_of_change": 1.5979974197759812, "market_dynamics": 0.429839, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 249.95, "high": 263.75, "low": 240.81, "close": 246.96, "volume": 16149852}, "trend_line": 202.900547, "activity_lines": {"activity_5": 245.22448, "activity_10": 241.787829, "activity_20": 232.231401, "activity_30": 219.212651}, "trend_signal": 1, "fair_value": 145.230781, "relative_strength": 23.749275, "rate_of_change": 1.3134663803752447, "market_dynamics": 0.385659, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243.26, "high": 248.47, "low": 233.23, "close": 244.82, "volume": 11655170}, "trend_line": 205.508487, "activity_lines": {"activity_5": 245.72092, "activity_10": 242.456076, "activity_20": 234.605874, "activity_30": 221.917132}, "trend_signal": 1, "fair_value": 146.158835, "relative_strength": 19.988238, "rate_of_change": 1.2853292110641839, "market_dynamics": 0.168165, "expectation": {"probability": 54.1764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15cafee2-e048-4e1a-bc88-c3de34f67bd1/", "share_image": "https://sharemaestro.com/terminal/15cafee2-e048-4e1a-bc88-c3de34f67bd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}