{"ticker": {"uuid": "15cb2460-7e83-463e-a42a-81f360c0665e", "symbol": "SC0D", "name": "Invesco EURO STOXX 50 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SC0D rose 9.63%, moving from 151.38 to 165.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.23 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 56.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "165.96"}, {"label": "12-Week Change", "value": "9.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 165.619995, "high": 167.520004, "low": 162.979996, "close": 165.960007, "volume": 17426}, "trend_line": 155.005334, "activity_lines": {"activity_5": 164.448001, "activity_10": 163.719637, "activity_20": 160.158001, "activity_30": 157.493635}, "trend_signal": 1, "fair_value": 130.044192, "relative_strength": 5.225671, "rate_of_change": 0.354357818954024, "market_dynamics": 0.894451, "expectation": {"probability": 56.2126, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 104.019997, "high": 105.82, "low": 102.800003, "close": 104.099998, "volume": 6058}, "trend_line": 102.284666, "activity_lines": {"activity_5": 105.274666, "activity_10": 105.016364, "activity_20": 104.599333, "activity_30": 103.674881}, "trend_signal": 1, "fair_value": 89.863654, "relative_strength": 1.699739, "rate_of_change": 0.21718644579510787, "market_dynamics": -0.58878, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.040001, "high": 104.480003, "low": 100.900002, "close": 101.559998, "volume": 3594}, "trend_line": 102.445999, "activity_lines": {"activity_5": 103.923999, "activity_10": 104.433454, "activity_20": 104.355619, "activity_30": 103.628129}, "trend_signal": 1, "fair_value": 90.049744, "relative_strength": 0.839349, "rate_of_change": 0.15772940980224645, "market_dynamics": -0.907598, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.959999, "high": 104.099998, "low": 101.82, "close": 102.139999, "volume": 59069}, "trend_line": 102.578333, "activity_lines": {"activity_5": 103.059998, "activity_10": 103.985454, "activity_20": 104.167904, "activity_30": 103.608387}, "trend_signal": 1, "fair_value": 90.230897, "relative_strength": 1.030286, "rate_of_change": 0.12917439557595622, "market_dynamics": -1.169937, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.959999, "high": 104.459999, "low": 102.620003, "close": 103.18, "volume": 29924}, "trend_line": 102.683666, "activity_lines": {"activity_5": 102.786666, "activity_10": 103.793454, "activity_20": 104.077143, "activity_30": 103.647204}, "trend_signal": 1, "fair_value": 90.426538, "relative_strength": 0.668567, "rate_of_change": 0.10268542773063163, "market_dynamics": -1.194918, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.739998, "high": 104.099998, "low": 100.739998, "close": 102.080002, "volume": 21500}, "trend_line": 102.793666, "activity_lines": {"activity_5": 102.450667, "activity_10": 103.393091, "activity_20": 103.883428, "activity_30": 103.608258}, "trend_signal": 0, "fair_value": 90.607244, "relative_strength": 0.199202, "rate_of_change": 0.10712511958815282, "market_dynamics": -1.213263, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.540001, "high": 104.220001, "low": 101.220001, "close": 103.400002, "volume": 4003}, "trend_line": 102.888333, "activity_lines": {"activity_5": 102.713334, "activity_10": 103.302182, "activity_20": 103.824476, "activity_30": 103.647376}, "trend_signal": 0, "fair_value": 90.799872, "relative_strength": 0.491711, "rate_of_change": 0.09209419576494253, "market_dynamics": -1.130492, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.199997, "high": 103.199997, "low": 100.82, "close": 101.419998, "volume": 13445}, "trend_line": 102.994333, "activity_lines": {"activity_5": 102.362667, "activity_10": 102.825454, "activity_20": 103.577238, "activity_30": 103.552645}, "trend_signal": 0, "fair_value": 91.001603, "relative_strength": 0.656549, "rate_of_change": 0.10302431471991536, "market_dynamics": -1.229767, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.080002, "high": 101.419998, "low": 99.330002, "close": 100.580002, "volume": 11356}, "trend_line": 102.979, "activity_lines": {"activity_5": 101.741334, "activity_10": 102.278546, "activity_20": 103.259619, "activity_30": 103.396882}, "trend_signal": 0, "fair_value": 91.19, "relative_strength": 0.893044, "rate_of_change": -0.014887226853537919, "market_dynamics": -1.303245, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.080002, "high": 101.080002, "low": 97.949997, "close": 99.919998, "volume": 15179}, "trend_line": 102.99, "activity_lines": {"activity_5": 101.004, "activity_10": 101.706545, "activity_20": 102.892286, "activity_30": 103.199527}, "trend_signal": 0, "fair_value": 91.362372, "relative_strength": 1.227226, "rate_of_change": 0.01068178949105709, "market_dynamics": -1.341292, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.510002, "high": 101.919998, "low": 98.860001, "close": 99.650002, "volume": 10779}, "trend_line": 103.121, "activity_lines": {"activity_5": 100.394, "activity_10": 101.227637, "activity_20": 102.525048, "activity_30": 102.984043}, "trend_signal": 0, "fair_value": 91.536474, "relative_strength": 1.181785, "rate_of_change": 0.12719681522477935, "market_dynamics": -1.398472, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.199997, "high": 100.32, "low": 97.110001, "close": 97.110001, "volume": 8744}, "trend_line": 103.114, "activity_lines": {"activity_5": 99.099334, "activity_10": 100.374364, "activity_20": 101.937572, "activity_30": 102.596237}, "trend_signal": 0, "fair_value": 91.701859, "relative_strength": 1.13927, "rate_of_change": -0.006788142085502266, "market_dynamics": -1.405179, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.190002, "high": 98.199997, "low": 96.309998, "close": 96.800003, "volume": 8431}, "trend_line": 102.95, "activity_lines": {"activity_5": 98.120668, "activity_10": 99.591819, "activity_20": 101.353286, "activity_30": 102.188882}, "trend_signal": 0, "fair_value": 91.899423, "relative_strength": 1.518244, "rate_of_change": -0.15904726807223218, "market_dynamics": -1.436435, "expectation": {"probability": 49.4227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.239998, "high": 101.059998, "low": 97.110001, "close": 100.779999, "volume": 7295}, "trend_line": 102.919333, "activity_lines": {"activity_5": 98.776667, "activity_10": 99.619455, "activity_20": 101.178429, "activity_30": 102.048882}, "trend_signal": 0, "fair_value": 92.086731, "relative_strength": 2.133147, "rate_of_change": -0.029788246721717544, "market_dynamics": -1.40696, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.860001, "high": 102.080002, "low": 99.709999, "close": 101.239998, "volume": 18842}, "trend_line": 102.842, "activity_lines": {"activity_5": 99.572667, "activity_10": 99.755455, "activity_20": 101.071381, "activity_30": 101.940538}, "trend_signal": 0, "fair_value": 92.24468, "relative_strength": 2.213614, "rate_of_change": -0.07513942982898643, "market_dynamics": -1.22775, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.699997, "high": 104.760002, "low": 101.620003, "close": 104.739998, "volume": 15575}, "trend_line": 102.867333, "activity_lines": {"activity_5": 101.447332, "activity_10": 100.563091, "activity_20": 101.304714, "activity_30": 102.062989}, "trend_signal": 0, "fair_value": 92.419808, "relative_strength": 1.137057, "rate_of_change": 0.024632932070558118, "market_dynamics": -0.807208, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.040001, "high": 105.639999, "low": 104.580002, "close": 105.639999, "volume": 7692}, "trend_line": 102.94, "activity_lines": {"activity_5": 103.282665, "activity_10": 101.486, "activity_20": 101.629286, "activity_30": 102.241871}, "trend_signal": 0, "fair_value": 92.592436, "relative_strength": 1.245486, "rate_of_change": 0.07064147371254934, "market_dynamics": -0.293514, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.620003, "high": 106.68, "low": 104.68, "close": 106.68, "volume": 2453}, "trend_line": 103.048, "activity_lines": {"activity_5": 104.895999, "activity_10": 102.557272, "activity_20": 102.035476, "activity_30": 102.483161}, "trend_signal": 0, "fair_value": 92.769808, "relative_strength": -0.075607, "rate_of_change": 0.1049154847484011, "market_dynamics": 0.182934, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.68, "high": 109.440002, "low": 106.68, "close": 109.32, "volume": 27014}, "trend_line": 103.247333, "activity_lines": {"activity_5": 106.730666, "activity_10": 104.012909, "activity_20": 102.689667, "activity_30": 102.887806}, "trend_signal": 0, "fair_value": 92.971795, "relative_strength": 0.162346, "rate_of_change": 0.1934370390497591, "market_dynamics": 0.712337, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.360001, "high": 110.82, "low": 109.360001, "close": 110.0, "volume": 34326}, "trend_line": 103.402667, "activity_lines": {"activity_5": 108.222666, "activity_10": 105.433272, "activity_20": 103.391857, "activity_30": 103.323462}, "trend_signal": 0, "fair_value": 93.170128, "relative_strength": 0.789135, "rate_of_change": 0.15044843821776618, "market_dynamics": 1.029622, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.559998, "high": 109.779999, "low": 108.82, "close": 109.199997, "volume": 29345}, "trend_line": 103.569333, "activity_lines": {"activity_5": 108.863999, "activity_10": 106.524908, "activity_20": 104.007095, "activity_30": 103.697484}, "trend_signal": 1, "fair_value": 93.363782, "relative_strength": 0.294382, "rate_of_change": 0.16118152929266943, "market_dynamics": 1.194662, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.400002, "high": 109.68, "low": 109.080002, "close": 109.440002, "volume": 3822}, "trend_line": 103.751333, "activity_lines": {"activity_5": 109.288, "activity_10": 107.486545, "activity_20": 104.622619, "activity_30": 104.076236}, "trend_signal": 1, "fair_value": 93.554167, "relative_strength": 0.208182, "rate_of_change": 0.1757276934476368, "market_dynamics": 1.220187, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.959999, "high": 110.339996, "low": 106.980003, "close": 107.879997, "volume": 8853}, "trend_line": 103.908, "activity_lines": {"activity_5": 108.938666, "activity_10": 107.940363, "activity_20": 105.064142, "activity_30": 104.342602}, "trend_signal": 1, "fair_value": 93.723974, "relative_strength": -0.29459, "rate_of_change": 0.15100239724148776, "market_dynamics": 1.017707, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.82, "high": 108.760002, "low": 107.32, "close": 108.220001, "volume": 12700}, "trend_line": 103.988, "activity_lines": {"activity_5": 108.622666, "activity_10": 108.254545, "activity_20": 105.507952, "activity_30": 104.620795}, "trend_signal": 1, "fair_value": 93.902564, "relative_strength": -0.646661, "rate_of_change": 0.07699118450937203, "market_dynamics": 0.829447, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.360001, "high": 108.360001, "low": 105.900002, "close": 107.440002, "volume": 52872}, "trend_line": 104.145333, "activity_lines": {"activity_5": 108.12, "activity_10": 108.291636, "activity_20": 105.848524, "activity_30": 104.843505}, "trend_signal": 1, "fair_value": 94.075385, "relative_strength": -0.488936, "rate_of_change": 0.151299188367883, "market_dynamics": 0.762181, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.480003, "high": 112.120003, "low": 107.919998, "close": 112.080002, "volume": 11836}, "trend_line": 104.351333, "activity_lines": {"activity_5": 109.334668, "activity_10": 109.059637, "activity_20": 106.610714, "activity_30": 105.355419}, "trend_signal": 1, "fair_value": 94.295321, "relative_strength": 1.283954, "rate_of_change": 0.1978005101774489, "market_dynamics": 0.844106, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.059998, "high": 113.019997, "low": 111.800003, "close": 112.620003, "volume": 4573}, "trend_line": 104.706, "activity_lines": {"activity_5": 110.537335, "activity_10": 109.792365, "activity_20": 107.376715, "activity_30": 105.888882}, "trend_signal": 1, "fair_value": 94.492885, "relative_strength": 1.973375, "rate_of_change": 0.3398777857490391, "market_dynamics": 0.965461, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.720001, "high": 114.279999, "low": 112.220001, "close": 114.120003, "volume": 3886}, "trend_line": 104.978, "activity_lines": {"activity_5": 112.028003, "activity_10": 110.67091, "activity_20": 108.241667, "activity_30": 106.496237}, "trend_signal": 1, "fair_value": 94.694359, "relative_strength": 3.193038, "rate_of_change": 0.259774989016858, "market_dynamics": 1.109111, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.540001, "high": 115.559998, "low": 113.459999, "close": 115.279999, "volume": 7192}, "trend_line": 105.294, "activity_lines": {"activity_5": 113.489335, "activity_10": 111.625092, "activity_20": 109.15662, "activity_30": 107.160882}, "trend_signal": 1, "fair_value": 94.900769, "relative_strength": 3.006605, "rate_of_change": 0.30101545085637227, "market_dynamics": 1.230367, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.019997, "high": 118.099998, "low": 114.900002, "close": 117.919998, "volume": 4886}, "trend_line": 105.633333, "activity_lines": {"activity_5": 115.36, "activity_10": 112.95091, "activity_20": 110.253, "activity_30": 107.975463}, "trend_signal": 1, "fair_value": 95.135192, "relative_strength": 3.445, "rate_of_change": 0.32227192432616897, "market_dynamics": 1.342902, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.760002, "high": 118.720001, "low": 117.68, "close": 118.440002, "volume": 33695}, "trend_line": 106.099333, "activity_lines": {"activity_5": 116.705334, "activity_10": 114.227274, "activity_20": 111.313191, "activity_30": 108.801699}, "trend_signal": 1, "fair_value": 95.367628, "relative_strength": 1.993741, "rate_of_change": 0.44114862871931554, "market_dynamics": 1.525924, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.68, "high": 120.68, "low": 118.360001, "close": 120.139999, "volume": 9243}, "trend_line": 106.634, "activity_lines": {"activity_5": 118.193333, "activity_10": 115.644728, "activity_20": 112.44581, "activity_30": 109.707549}, "trend_signal": 1, "fair_value": 95.587821, "relative_strength": 2.909054, "rate_of_change": 0.5039305949265476, "market_dynamics": 1.570045, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.139999, "high": 121.660004, "low": 119.059998, "close": 120.919998, "volume": 14844}, "trend_line": 107.279333, "activity_lines": {"activity_5": 119.439999, "activity_10": 117.009455, "activity_20": 113.543048, "activity_30": 110.629226}, "trend_signal": 1, "fair_value": 95.813013, "relative_strength": 2.793436, "rate_of_change": 0.6051850254140272, "market_dynamics": 1.556623, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.0, "high": 122.5, "low": 120.5, "close": 121.919998, "volume": 32595}, "trend_line": 107.938667, "activity_lines": {"activity_5": 120.566665, "activity_10": 118.318909, "activity_20": 114.620667, "activity_30": 111.573785}, "trend_signal": 1, "fair_value": 96.039423, "relative_strength": 2.053604, "rate_of_change": 0.6145955437661057, "market_dynamics": 1.586959, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.019997, "high": 123.699997, "low": 121.620003, "close": 123.279999, "volume": 11034}, "trend_line": 108.608667, "activity_lines": {"activity_5": 121.703999, "activity_10": 119.626545, "activity_20": 115.727143, "activity_30": 112.563548}, "trend_signal": 1, "fair_value": 96.263013, "relative_strength": 1.545962, "rate_of_change": 0.6207228777431555, "market_dynamics": 1.482485, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.279999, "high": 124.279999, "low": 120.860001, "close": 121.519997, "volume": 6414}, "trend_line": 109.256667, "activity_lines": {"activity_5": 121.897331, "activity_10": 120.326181, "activity_20": 116.561047, "activity_30": 113.396537}, "trend_signal": 1, "fair_value": 96.470513, "relative_strength": 1.795066, "rate_of_change": 0.5966374672474308, "market_dynamics": 1.393082, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.599998, "high": 122.480003, "low": 119.860001, "close": 120.239998, "volume": 26502}, "trend_line": 109.818, "activity_lines": {"activity_5": 121.458665, "activity_10": 120.621453, "activity_20": 117.193142, "activity_30": 114.105139}, "trend_signal": 1, "fair_value": 96.661538, "relative_strength": 2.051326, "rate_of_change": 0.5137745964738287, "market_dynamics": 1.357962, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.120003, "high": 122.220001, "low": 118.699997, "close": 119.459999, "volume": 123198}, "trend_line": 110.419333, "activity_lines": {"activity_5": 120.753332, "activity_10": 120.636362, "activity_20": 117.681428, "activity_30": 114.727204}, "trend_signal": 1, "fair_value": 96.849936, "relative_strength": 2.436022, "rate_of_change": 0.5475723469740815, "market_dynamics": 1.232301, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.639999, "high": 122.620003, "low": 119.639999, "close": 122.360001, "volume": 55368}, "trend_line": 111.145333, "activity_lines": {"activity_5": 121.111999, "activity_10": 121.081453, "activity_20": 118.385047, "activity_30": 115.497569}, "trend_signal": 1, "fair_value": 97.061346, "relative_strength": 2.403362, "rate_of_change": 0.6574935568574745, "market_dynamics": 1.172947, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.800003, "high": 122.800003, "low": 119.699997, "close": 120.480003, "volume": 21285}, "trend_line": 111.830667, "activity_lines": {"activity_5": 120.814667, "activity_10": 121.056, "activity_20": 118.847524, "activity_30": 116.099806}, "trend_signal": 1, "fair_value": 97.249103, "relative_strength": 1.659892, "rate_of_change": 0.616610685758629, "market_dynamics": 0.878806, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.800003, "high": 125.279999, "low": 120.800003, "close": 124.879997, "volume": 15495}, "trend_line": 112.671666, "activity_lines": {"activity_5": 122.170666, "activity_10": 121.783999, "activity_20": 119.679142, "activity_30": 116.941699}, "trend_signal": 1, "fair_value": 97.466154, "relative_strength": 0.996775, "rate_of_change": 0.7520289582105385, "market_dynamics": 0.655839, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.139999, "high": 125.699997, "low": 124.279999, "close": 124.779999, "volume": 385583}, "trend_line": 113.594, "activity_lines": {"activity_5": 123.269333, "activity_10": 122.376726, "activity_20": 120.426571, "activity_30": 117.722881}, "trend_signal": 1, "fair_value": 97.681026, "relative_strength": 1.226345, "rate_of_change": 0.8186033212644537, "market_dynamics": 0.554204, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.059998, "high": 125.339996, "low": 123.360001, "close": 124.440002, "volume": 23966}, "trend_line": 114.515333, "activity_lines": {"activity_5": 123.952, "activity_10": 122.823273, "activity_20": 121.068571, "activity_30": 118.422623}, "trend_signal": 1, "fair_value": 97.886859, "relative_strength": 0.969582, "rate_of_change": 0.8110754089124462, "market_dynamics": 0.240496, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.459999, "high": 125.419998, "low": 122.260002, "close": 123.199997, "volume": 10118}, "trend_line": 115.262666, "activity_lines": {"activity_5": 123.889332, "activity_10": 122.980363, "activity_20": 121.513618, "activity_30": 118.982924}, "trend_signal": 1, "fair_value": 98.081603, "relative_strength": 0.965904, "rate_of_change": 0.6526051843205989, "market_dynamics": 0.133525, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.480003, "high": 125.68, "low": 122.32, "close": 124.900002, "volume": 204097}, "trend_line": 116.051333, "activity_lines": {"activity_5": 124.337333, "activity_10": 123.423273, "activity_20": 122.049238, "activity_30": 119.604688}, "trend_signal": 1, "fair_value": 98.282051, "relative_strength": 1.95413, "rate_of_change": 0.6842345638612973, "market_dynamics": 0.062269, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.480003, "high": 124.620003, "low": 119.540001, "close": 119.720001, "volume": 32323}, "trend_line": 116.550667, "activity_lines": {"activity_5": 122.764, "activity_10": 122.894909, "activity_20": 122.008381, "activity_30": 119.841376}, "trend_signal": 1, "fair_value": 98.455705, "relative_strength": 0.686847, "rate_of_change": 0.43026993925180046, "market_dynamics": -0.369037, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.559998, "high": 122.5, "low": 119.720001, "close": 121.379997, "volume": 31413}, "trend_line": 117.075333, "activity_lines": {"activity_5": 122.087999, "activity_10": 122.701091, "activity_20": 122.089238, "activity_30": 120.152946}, "trend_signal": 1, "fair_value": 98.634167, "relative_strength": 1.118256, "rate_of_change": 0.4501613019511903, "market_dynamics": -0.580902, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.919998, "high": 123.059998, "low": 120.980003, "close": 121.18, "volume": 25065}, "trend_line": 117.558666, "activity_lines": {"activity_5": 121.571999, "activity_10": 122.450181, "activity_20": 122.109333, "activity_30": 120.417763}, "trend_signal": 1, "fair_value": 98.816667, "relative_strength": 0.527941, "rate_of_change": 0.41283931261592205, "market_dynamics": -0.703086, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.300003, "high": 124.260002, "low": 120.540001, "close": 123.199997, "volume": 29590}, "trend_line": 118.021333, "activity_lines": {"activity_5": 121.946665, "activity_10": 122.535272, "activity_20": 122.28819, "activity_30": 120.78172}, "trend_signal": 1, "fair_value": 99.014103, "relative_strength": 0.837148, "rate_of_change": 0.393562648967109, "market_dynamics": -0.920729, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.220001, "high": 125.019997, "low": 121.279999, "close": 124.940002, "volume": 29592}, "trend_line": 118.519333, "activity_lines": {"activity_5": 122.901333, "activity_10": 122.921454, "activity_20": 122.595047, "activity_30": 121.228086}, "trend_signal": 1, "fair_value": 99.227115, "relative_strength": 0.748864, "rate_of_change": 0.42195761337486726, "market_dynamics": -0.771421, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.459999, "high": 124.699997, "low": 119.5, "close": 119.5, "volume": 16744}, "trend_line": 118.862667, "activity_lines": {"activity_5": 122.04, "activity_10": 122.237454, "activity_20": 122.350381, "activity_30": 121.291354}, "trend_signal": 1, "fair_value": 99.394231, "relative_strength": -0.592503, "rate_of_change": 0.2896860717229979, "market_dynamics": -0.868493, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.18, "high": 122.540001, "low": 118.220001, "close": 120.440002, "volume": 30950}, "trend_line": 119.229333, "activity_lines": {"activity_5": 121.506667, "activity_10": 121.822182, "activity_20": 122.19019, "activity_30": 121.393118}, "trend_signal": 1, "fair_value": 99.570321, "relative_strength": -1.146049, "rate_of_change": 0.3084786916315743, "market_dynamics": -0.910491, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.980003, "high": 121.559998, "low": 114.82, "close": 115.040001, "volume": 22950}, "trend_line": 119.468, "activity_lines": {"activity_5": 119.236001, "activity_10": 120.504, "activity_20": 121.514286, "activity_30": 121.122839}, "trend_signal": 0, "fair_value": 99.699679, "relative_strength": -1.524729, "rate_of_change": 0.20017473384675114, "market_dynamics": -1.076049, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.5, "high": 116.5, "low": 110.900002, "close": 115.879997, "volume": 31369}, "trend_line": 119.723333, "activity_lines": {"activity_5": 117.654666, "activity_10": 119.509454, "activity_20": 120.946381, "activity_30": 120.891354}, "trend_signal": 0, "fair_value": 99.826282, "relative_strength": -1.140223, "rate_of_change": 0.21372501422974613, "market_dynamics": -1.328586, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.260002, "high": 120.18, "low": 115.599998, "close": 119.980003, "volume": 15393}, "trend_line": 120.141333, "activity_lines": {"activity_5": 117.928001, "activity_10": 119.393455, "activity_20": 120.797714, "activity_30": 120.907914}, "trend_signal": 0, "fair_value": 99.99109, "relative_strength": -0.999462, "rate_of_change": 0.34913829203201885, "market_dynamics": -1.327165, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.019997, "high": 121.800003, "low": 119.860001, "close": 121.68, "volume": 9173}, "trend_line": 120.461333, "activity_lines": {"activity_5": 119.098667, "activity_10": 119.676, "activity_20": 120.826667, "activity_30": 121.007183}, "trend_signal": 0, "fair_value": 100.160449, "relative_strength": -1.269817, "rate_of_change": 0.26635296280589227, "market_dynamics": -1.288909, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.419998, "high": 123.32, "low": 121.339996, "close": 122.919998, "volume": 8151}, "trend_line": 120.804666, "activity_lines": {"activity_5": 120.537333, "activity_10": 120.148364, "activity_20": 120.972952, "activity_30": 121.165806}, "trend_signal": 0, "fair_value": 100.336603, "relative_strength": -1.704577, "rate_of_change": 0.28501510937123803, "market_dynamics": -1.084383, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.900002, "high": 123.620003, "low": 117.32, "close": 117.32, "volume": 19195}, "trend_line": 120.911333, "activity_lines": {"activity_5": 119.944, "activity_10": 119.574545, "activity_20": 120.573143, "activity_30": 120.940989}, "trend_signal": 0, "fair_value": 100.481154, "relative_strength": -3.0602, "rate_of_change": 0.08829708614069727, "market_dynamics": -1.04327, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.080002, "high": 120.059998, "low": 117.5, "close": 120.0, "volume": 13159}, "trend_line": 121.068666, "activity_lines": {"activity_5": 120.092, "activity_10": 119.558182, "activity_20": 120.438762, "activity_30": 120.882193}, "trend_signal": 0, "fair_value": 100.648718, "relative_strength": -2.928537, "rate_of_change": 0.13012262465090363, "market_dynamics": -0.972174, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.779999, "high": 122.580002, "low": 119.540001, "close": 120.660004, "volume": 6653}, "trend_line": 121.16, "activity_lines": {"activity_5": 120.185334, "activity_10": 119.720001, "activity_20": 120.378476, "activity_30": 120.855828}, "trend_signal": 0, "fair_value": 100.816538, "relative_strength": -2.481213, "rate_of_change": 0.07543983345781918, "market_dynamics": -0.907915, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.800003, "high": 125.68, "low": 120.220001, "close": 125.68, "volume": 63212}, "trend_line": 121.401333, "activity_lines": {"activity_5": 121.906668, "activity_10": 120.872364, "activity_20": 120.795429, "activity_30": 121.147441}, "trend_signal": 0, "fair_value": 101.033462, "relative_strength": -2.331353, "rate_of_change": 0.19918537471112363, "market_dynamics": -0.580592, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.18, "high": 125.440002, "low": 121.720001, "close": 122.839996, "volume": 12734}, "trend_line": 121.491333, "activity_lines": {"activity_5": 122.414666, "activity_10": 121.396, "activity_20": 120.938095, "activity_30": 121.240258}, "trend_signal": 0, "fair_value": 101.226795, "relative_strength": -2.738888, "rate_of_change": 0.07413427659810244, "market_dynamics": -0.256331, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.18, "high": 124.139999, "low": 121.940002, "close": 124.080002, "volume": 10168}, "trend_line": 121.596666, "activity_lines": {"activity_5": 123.341333, "activity_10": 122.101455, "activity_20": 121.208095, "activity_30": 121.407269}, "trend_signal": 0, "fair_value": 101.411603, "relative_strength": -2.995136, "rate_of_change": 0.08670001176133418, "market_dynamics": 0.044537, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.199997, "high": 125.300003, "low": 121.620003, "close": 123.68, "volume": 88166}, "trend_line": 121.655333, "activity_lines": {"activity_5": 123.684, "activity_10": 122.569818, "activity_20": 121.441714, "activity_30": 121.541677}, "trend_signal": 0, "fair_value": 101.593013, "relative_strength": -4.627438, "rate_of_change": 0.04824721098849848, "market_dynamics": 0.389489, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.440002, "high": 123.599998, "low": 121.800003, "close": 122.639999, "volume": 13621}, "trend_line": 121.634, "activity_lines": {"activity_5": 123.434666, "activity_10": 122.707273, "activity_20": 121.574, "activity_30": 121.605204}, "trend_signal": 0, "fair_value": 101.758718, "relative_strength": -4.407141, "rate_of_change": -0.017535606104500567, "market_dynamics": 0.288704, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.139999, "high": 123.919998, "low": 119.339996, "close": 121.099998, "volume": 11866}, "trend_line": 121.62, "activity_lines": {"activity_5": 122.539999, "activity_10": 122.516363, "activity_20": 121.570381, "activity_30": 121.570753}, "trend_signal": 0, "fair_value": 101.897756, "relative_strength": -4.488484, "rate_of_change": -0.011509939655027208, "market_dynamics": 0.285615, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.0, "high": 122.800003, "low": 118.959999, "close": 119.139999, "volume": 125362}, "trend_line": 121.583333, "activity_lines": {"activity_5": 121.297332, "activity_10": 121.979636, "activity_20": 121.373524, "activity_30": 121.410752}, "trend_signal": 0, "fair_value": 102.023141, "relative_strength": -5.718617, "rate_of_change": -0.030148824206551916, "market_dynamics": 0.335347, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.239998, "high": 121.0, "low": 116.779999, "close": 118.959999, "volume": 57304}, "trend_line": 121.566667, "activity_lines": {"activity_5": 120.241332, "activity_10": 121.478908, "activity_20": 121.17019, "activity_30": 121.241505}, "trend_signal": 0, "fair_value": 102.149167, "relative_strength": -5.731453, "rate_of_change": -0.01370747090804028, "market_dynamics": 0.163772, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.120003, "high": 119.260002, "low": 116.540001, "close": 119.040001, "volume": 59899}, "trend_line": 121.456, "activity_lines": {"activity_5": 119.553333, "activity_10": 120.962909, "activity_20": 120.985047, "activity_30": 121.078494}, "trend_signal": 0, "fair_value": 102.315064, "relative_strength": -6.095631, "rate_of_change": -0.09103400029877623, "market_dynamics": -0.01422, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.099998, "high": 120.099998, "low": 117.0, "close": 119.400002, "volume": 14438}, "trend_line": 121.42, "activity_lines": {"activity_5": 119.294667, "activity_10": 120.529818, "activity_20": 120.854, "activity_30": 120.945849}, "trend_signal": 0, "fair_value": 102.484295, "relative_strength": -7.15497, "rate_of_change": -0.02964036358846114, "market_dynamics": -0.247324, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.580002, "high": 123.879997, "low": 118.580002, "close": 123.760002, "volume": 177854}, "trend_line": 121.382667, "activity_lines": {"activity_5": 120.705335, "activity_10": 120.912364, "activity_20": 121.164572, "activity_30": 121.096817}, "trend_signal": 0, "fair_value": 102.663718, "relative_strength": -7.220904, "rate_of_change": -0.030746993905455308, "market_dynamics": -0.228085, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.300003, "high": 124.379997, "low": 122.839996, "close": 123.540001, "volume": 32616}, "trend_line": 121.341333, "activity_lines": {"activity_5": 121.865335, "activity_10": 121.289819, "activity_20": 121.433905, "activity_30": 121.236}, "trend_signal": 0, "fair_value": 102.847756, "relative_strength": -7.343005, "rate_of_change": -0.03405263784490086, "market_dynamics": -0.105743, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.199997, "high": 123.480003, "low": 119.480003, "close": 121.0, "volume": 513874}, "trend_line": 121.226667, "activity_lines": {"activity_5": 121.885334, "activity_10": 121.192728, "activity_20": 121.446572, "activity_30": 121.213979}, "trend_signal": 0, "fair_value": 102.999551, "relative_strength": -6.745575, "rate_of_change": -0.09449871463007556, "market_dynamics": 0.025656, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.400002, "high": 121.68, "low": 120.300003, "close": 121.68, "volume": 3514}, "trend_line": 121.176, "activity_lines": {"activity_5": 121.996001, "activity_10": 121.275273, "activity_20": 121.495619, "activity_30": 121.243226}, "trend_signal": 1, "fair_value": 103.149872, "relative_strength": -6.566397, "rate_of_change": -0.04179525945393206, "market_dynamics": 0.12468, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.239998, "high": 122.32, "low": 120.800003, "close": 121.120003, "volume": 3797}, "trend_line": 121.05, "activity_lines": {"activity_5": 121.744001, "activity_10": 121.292365, "activity_20": 121.463715, "activity_30": 121.239613}, "trend_signal": 1, "fair_value": 103.296859, "relative_strength": -6.515953, "rate_of_change": -0.10398098633393146, "market_dynamics": -0.239705, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.959999, "high": 125.199997, "low": 121.800003, "close": 123.82, "volume": 140214}, "trend_line": 121.186667, "activity_lines": {"activity_5": 122.277334, "activity_10": 121.828001, "activity_20": 121.683524, "activity_30": 121.418323}, "trend_signal": 1, "fair_value": 103.465769, "relative_strength": -5.793148, "rate_of_change": 0.11290128046262103, "market_dynamics": -0.277738, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.139999, "high": 128.220001, "low": 122.32, "close": 128.059998, "volume": 445095}, "trend_line": 121.409333, "activity_lines": {"activity_5": 124.22, "activity_10": 123.085091, "activity_20": 122.296953, "activity_30": 121.861764}, "trend_signal": 1, "fair_value": 103.668205, "relative_strength": -5.675415, "rate_of_change": 0.18373803448196477, "market_dynamics": 0.080293, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.360001, "high": 130.880005, "low": 127.940002, "close": 129.919998, "volume": 21006}, "trend_line": 121.700667, "activity_lines": {"activity_5": 126.481333, "activity_10": 124.518182, "activity_20": 123.063048, "activity_30": 122.410839}, "trend_signal": 1, "fair_value": 103.896026, "relative_strength": -6.35547, "rate_of_change": 0.2399601355193937, "market_dynamics": 0.548267, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.460007, "high": 132.179993, "low": 127.720001, "close": 131.539993, "volume": 33045}, "trend_line": 121.978667, "activity_lines": {"activity_5": 128.687997, "activity_10": 126.046544, "activity_20": 123.923428, "activity_30": 123.045634}, "trend_signal": 1, "fair_value": 104.14109, "relative_strength": -6.491112, "rate_of_change": 0.22842931501764557, "market_dynamics": 1.164212, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.979996, "high": 133.320007, "low": 128.860001, "close": 132.5, "volume": 39922}, "trend_line": 122.230667, "activity_lines": {"activity_5": 130.557331, "activity_10": 127.52218, "activity_20": 124.820285, "activity_30": 123.72443}, "trend_signal": 1, "fair_value": 104.382756, "relative_strength": -5.861502, "rate_of_change": 0.20659350212442912, "market_dynamics": 1.450147, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.860001, "high": 137.419998, "low": 132.839996, "close": 136.860001, "volume": 34960}, "trend_line": 122.809333, "activity_lines": {"activity_5": 133.121332, "activity_10": 129.552363, "activity_20": 126.076, "activity_30": 124.668258}, "trend_signal": 1, "fair_value": 104.663461, "relative_strength": -5.71724, "rate_of_change": 0.47342128960156815, "market_dynamics": 1.452065, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.860001, "high": 138.100006, "low": 135.940002, "close": 136.360001, "volume": 68022}, "trend_line": 123.34, "activity_lines": {"activity_5": 134.649333, "activity_10": 131.253454, "activity_20": 127.230857, "activity_30": 125.542494}, "trend_signal": 1, "fair_value": 104.95609, "relative_strength": -4.925047, "rate_of_change": 0.4321064100234208, "market_dynamics": 1.481549, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.380005, "high": 137.699997, "low": 134.820007, "close": 136.119995, "volume": 78710}, "trend_line": 124.042666, "activity_lines": {"activity_5": 135.543998, "activity_10": 132.677817, "activity_20": 128.298475, "activity_30": 126.36701}, "trend_signal": 1, "fair_value": 105.309487, "relative_strength": -6.022492, "rate_of_change": 0.5696983946813634, "market_dynamics": 1.453904, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.539993, "high": 138.460007, "low": 133.720001, "close": 136.160004, "volume": 75168}, "trend_line": 124.718667, "activity_lines": {"activity_5": 136.038667, "activity_10": 133.834545, "activity_20": 129.312571, "activity_30": 127.148774}, "trend_signal": 1, "fair_value": 105.641859, "relative_strength": -7.635569, "rate_of_change": 0.5449745815685705, "market_dynamics": 1.408261, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.639999, "high": 136.639999, "low": 131.960007, "close": 134.660004, "volume": 197513}, "trend_line": 125.208, "activity_lines": {"activity_5": 135.725335, "activity_10": 134.455273, "activity_20": 130.124381, "activity_30": 127.790151}, "trend_signal": 1, "fair_value": 105.932628, "relative_strength": -8.322116, "rate_of_change": 0.39234944677527867, "market_dynamics": 1.282858, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.380005, "high": 137.320007, "low": 134.179993, "close": 135.0, "volume": 37519}, "trend_line": 125.652, "activity_lines": {"activity_5": 135.381335, "activity_10": 134.891637, "activity_20": 130.911333, "activity_30": 128.421892}, "trend_signal": 1, "fair_value": 106.231538, "relative_strength": -7.48609, "rate_of_change": 0.35460992907801625, "market_dynamics": 1.09571, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.199997, "high": 137.020004, "low": 132.660004, "close": 132.979996, "volume": 114645}, "trend_line": 125.987333, "activity_lines": {"activity_5": 134.488, "activity_10": 134.757454, "activity_20": 131.439714, "activity_30": 128.894666}, "trend_signal": 1, "fair_value": 106.510256, "relative_strength": -6.915623, "rate_of_change": 0.2668743832171439, "market_dynamics": 0.9183, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.919998, "high": 132.699997, "low": 120.779999, "close": 121.580002, "volume": 24848}, "trend_line": 126.129333, "activity_lines": {"activity_5": 130.02, "activity_10": 132.461091, "activity_20": 130.816476, "activity_30": 128.610322}, "trend_signal": 1, "fair_value": 106.723718, "relative_strength": -7.169116, "rate_of_change": 0.11270974360572891, "market_dynamics": 0.390335, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.919998, "high": 124.580002, "low": 113.639999, "close": 119.720001, "volume": 496858}, "trend_line": 126.12, "activity_lines": {"activity_5": 125.901334, "activity_10": 129.978182, "activity_20": 130.003619, "activity_30": 128.196817}, "trend_signal": 0, "fair_value": 106.926282, "relative_strength": -7.155055, "rate_of_change": -0.007399547573916083, "market_dynamics": -0.016663, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.779999, "high": 124.32, "low": 121.599998, "close": 123.339996, "volume": 26772}, "trend_line": 126.209333, "activity_lines": {"activity_5": 124.085332, "activity_10": 128.368363, "activity_20": 129.532285, "activity_30": 128.017462}, "trend_signal": 0, "fair_value": 107.153526, "relative_strength": -7.842229, "rate_of_change": 0.07083174754202055, "market_dynamics": -0.462359, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.260002, "high": 129.440002, "low": 122.639999, "close": 129.300003, "volume": 29663}, "trend_line": 126.33, "activity_lines": {"activity_5": 125.010667, "activity_10": 128.008727, "activity_20": 129.609809, "activity_30": 128.21686}, "trend_signal": 0, "fair_value": 107.421474, "relative_strength": -7.631326, "rate_of_change": 0.09560861873820173, "market_dynamics": -0.807654, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.080002, "high": 132.720001, "low": 128.080002, "close": 132.720001, "volume": 19499}, "trend_line": 126.659333, "activity_lines": {"activity_5": 127.456001, "activity_10": 128.408364, "activity_20": 129.986667, "activity_30": 128.629118}, "trend_signal": 1, "fair_value": 107.733782, "relative_strength": -8.390876, "rate_of_change": 0.26069263041241625, "market_dynamics": -0.72399, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.720001, "high": 134.479996, "low": 131.520004, "close": 134.179993, "volume": 24580}, "trend_line": 126.996, "activity_lines": {"activity_5": 130.405331, "activity_10": 129.139635, "activity_20": 130.458856, "activity_30": 129.114322}, "trend_signal": 1, "fair_value": 108.041859, "relative_strength": -8.746078, "rate_of_change": 0.2658051262594217, "market_dynamics": -0.674802, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.699997, "high": 138.059998, "low": 135.600006, "close": 137.580002, "volume": 21451}, "trend_line": 127.459333, "activity_lines": {"activity_5": 133.647999, "activity_10": 130.524363, "activity_20": 131.192095, "activity_30": 129.797161}, "trend_signal": 1, "fair_value": 108.378077, "relative_strength": -7.237645, "rate_of_change": 0.36484062490157626, "market_dynamics": -0.452439, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.360001, "high": 138.860001, "low": 133.679993, "close": 135.360001, "volume": 68673}, "trend_line": 127.883333, "activity_lines": {"activity_5": 134.96, "activity_10": 131.479636, "activity_20": 131.63819, "activity_30": 130.306881}, "trend_signal": 1, "fair_value": 108.675, "relative_strength": -7.938622, "rate_of_change": 0.33265512224200355, "market_dynamics": -0.320325, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.520004, "high": 138.259995, "low": 136.360001, "close": 136.360001, "volume": 10843}, "trend_line": 128.392, "activity_lines": {"activity_5": 135.804, "activity_10": 132.604, "activity_20": 132.111714, "activity_30": 130.853763}, "trend_signal": 1, "fair_value": 108.982564, "relative_strength": -8.403459, "rate_of_change": 0.397758635208548, "market_dynamics": -0.231986, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.919998, "high": 138.020004, "low": 135.0, "close": 138.020004, "volume": 13739}, "trend_line": 129.021333, "activity_lines": {"activity_5": 136.730668, "activity_10": 134.005455, "activity_20": 132.683619, "activity_30": 131.474925}, "trend_signal": 1, "fair_value": 109.32891, "relative_strength": -8.159973, "rate_of_change": 0.49016527509502356, "market_dynamics": -0.125305, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.960007, "high": 138.020004, "low": 134.020004, "close": 134.520004, "volume": 24973}, "trend_line": 129.54, "activity_lines": {"activity_5": 136.137336, "activity_10": 134.67891, "activity_20": 132.874763, "activity_30": 131.829678}, "trend_signal": 1, "fair_value": 109.676795, "relative_strength": -7.220255, "rate_of_change": 0.402000962119957, "market_dynamics": -0.117424, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.020004, "high": 135.759995, "low": 132.160004, "close": 133.240005, "volume": 27334}, "trend_line": 130.013334, "activity_lines": {"activity_5": 135.09467, "activity_10": 134.884366, "activity_20": 132.922096, "activity_30": 132.068388}, "trend_signal": 1, "fair_value": 110.001026, "relative_strength": -7.168282, "rate_of_change": 0.3653960166743818, "market_dynamics": -0.103205, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.520004, "high": 135.5, "low": 132.059998, "close": 135.5, "volume": 10823}, "trend_line": 130.55, "activity_lines": {"activity_5": 135.094669, "activity_10": 135.254911, "activity_20": 133.176573, "activity_30": 132.422366}, "trend_signal": 1, "fair_value": 110.3525, "relative_strength": -7.985349, "rate_of_change": 0.4127776617127788, "market_dynamics": -0.045049, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.800003, "high": 135.919998, "low": 134.259995, "close": 134.559998, "volume": 13357}, "trend_line": 130.91, "activity_lines": {"activity_5": 134.772001, "activity_10": 135.233456, "activity_20": 133.327239, "activity_30": 132.681076}, "trend_signal": 1, "fair_value": 110.689872, "relative_strength": -7.385553, "rate_of_change": 0.2757564151665915, "market_dynamics": -0.017918, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.839996, "high": 139.220001, "low": 134.740005, "close": 136.979996, "volume": 37070}, "trend_line": 131.358, "activity_lines": {"activity_5": 135.375999, "activity_10": 135.556364, "activity_20": 133.719334, "activity_30": 133.072688}, "trend_signal": 1, "fair_value": 111.046346, "relative_strength": -7.24157, "rate_of_change": 0.3422198456955218, "market_dynamics": 0.195221, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.860001, "high": 137.380005, "low": 134.800003, "close": 136.279999, "volume": 24053}, "trend_line": 131.867333, "activity_lines": {"activity_5": 135.815999, "activity_10": 135.674546, "activity_20": 134.04181, "activity_30": 133.390237}, "trend_signal": 1, "fair_value": 111.380705, "relative_strength": -7.563643, "rate_of_change": 0.38774418002710004, "market_dynamics": 0.38658, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.339996, "high": 137.339996, "low": 134.339996, "close": 136.300003, "volume": 20166}, "trend_line": 132.354667, "activity_lines": {"activity_5": 136.145333, "activity_10": 135.758182, "activity_20": 134.365429, "activity_30": 133.676215}, "trend_signal": 1, "fair_value": 111.698077, "relative_strength": -7.006695, "rate_of_change": 0.3695638555153035, "market_dynamics": 0.484705, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.899994, "high": 137.919998, "low": 131.339996, "close": 131.440002, "volume": 36108}, "trend_line": 132.698667, "activity_lines": {"activity_5": 134.650667, "activity_10": 134.981455, "activity_20": 134.225524, "activity_30": 133.617205}, "trend_signal": 1, "fair_value": 111.981923, "relative_strength": -7.025734, "rate_of_change": 0.2599077220299259, "market_dynamics": 0.339654, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.119995, "high": 136.419998, "low": 132.119995, "close": 136.160004, "volume": 23782}, "trend_line": 133.11, "activity_lines": {"activity_5": 135.000002, "activity_10": 135.134183, "activity_20": 134.550477, "activity_30": 133.840517}, "trend_signal": 1, "fair_value": 112.2875, "relative_strength": -6.354698, "rate_of_change": 0.30997523132618454, "market_dynamics": 0.113324, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.639999, "high": 139.399994, "low": 135.339996, "close": 138.940002, "volume": 59371}, "trend_line": 133.472667, "activity_lines": {"activity_5": 136.169336, "activity_10": 135.796001, "activity_20": 135.134668, "activity_30": 134.216646}, "trend_signal": 1, "fair_value": 112.618333, "relative_strength": -4.956828, "rate_of_change": 0.2724566148298307, "market_dynamics": 0.054857, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.559998, "high": 140.080002, "low": 137.940002, "close": 139.839996, "volume": 20117}, "trend_line": 133.803334, "activity_lines": {"activity_5": 137.508, "activity_10": 136.604728, "activity_20": 135.776191, "activity_30": 134.627441}, "trend_signal": 1, "fair_value": 112.974615, "relative_strength": -4.113167, "rate_of_change": 0.24774135965980612, "market_dynamics": 0.006618, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.339996, "high": 139.380005, "low": 136.220001, "close": 136.220001, "volume": 10783}, "trend_line": 133.959334, "activity_lines": {"activity_5": 137.402667, "activity_10": 136.658546, "activity_20": 135.986001, "activity_30": 134.783355}, "trend_signal": 1, "fair_value": 113.316026, "relative_strength": -4.548332, "rate_of_change": 0.11658902311059446, "market_dynamics": 0.02129, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.759995, "high": 136.899994, "low": 134.740005, "close": 135.460007, "volume": 201436}, "trend_line": 134.058001, "activity_lines": {"activity_5": 137.049336, "activity_10": 136.520002, "activity_20": 136.044858, "activity_30": 134.880173}, "trend_signal": 1, "fair_value": 113.648461, "relative_strength": -3.645239, "rate_of_change": 0.07365444202639708, "market_dynamics": 0.029636, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.119995, "high": 137.660004, "low": 135.960007, "close": 137.220001, "volume": 37006}, "trend_line": 134.070001, "activity_lines": {"activity_5": 137.014669, "activity_10": 136.702184, "activity_20": 136.21362, "activity_30": 135.084173}, "trend_signal": 1, "fair_value": 114.003462, "relative_strength": -2.612925, "rate_of_change": 0.008951349349152577, "market_dynamics": -0.149573, "expectation": {"probability": 55.7804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.940002, "high": 139.759995, "low": 136.619995, "close": 139.0, "volume": 98864}, "trend_line": 134.158001, "activity_lines": {"activity_5": 137.502668, "activity_10": 137.159638, "activity_20": 136.514192, "activity_30": 135.402238}, "trend_signal": 1, "fair_value": 114.391987, "relative_strength": -0.923286, "rate_of_change": 0.06563735313168402, "market_dynamics": -0.105603, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.0, "high": 140.160004, "low": 138.0, "close": 140.119995, "volume": 73851}, "trend_line": 134.291334, "activity_lines": {"activity_5": 138.36, "activity_10": 137.784, "activity_20": 136.891524, "activity_30": 135.786882}, "trend_signal": 1, "fair_value": 114.792244, "relative_strength": -0.367911, "rate_of_change": 0.09938505270363507, "market_dynamics": 0.139967, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.539993, "high": 144.539993, "low": 139.699997, "close": 144.020004, "volume": 63790}, "trend_line": 134.553334, "activity_lines": {"activity_5": 140.498667, "activity_10": 139.047637, "activity_20": 137.612001, "activity_30": 136.414538}, "trend_signal": 1, "fair_value": 115.208654, "relative_strength": -0.11281, "rate_of_change": 0.1950982183258381, "market_dynamics": 0.461388, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.839996, "high": 144.339996, "low": 140.960007, "close": 140.960007, "volume": 47402}, "trend_line": 134.763334, "activity_lines": {"activity_5": 141.097336, "activity_10": 139.614547, "activity_20": 138.010382, "activity_30": 136.827872}, "trend_signal": 1, "fair_value": 115.604615, "relative_strength": -1.49235, "rate_of_change": 0.1560719409598424, "market_dynamics": 0.695113, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.800003, "high": 144.160004, "low": 140.240005, "close": 142.960007, "volume": 33054}, "trend_line": 135.028668, "activity_lines": {"activity_5": 141.996004, "activity_10": 140.372003, "activity_20": 138.572573, "activity_30": 137.35669}, "trend_signal": 1, "fair_value": 115.999103, "relative_strength": 1.72317, "rate_of_change": 0.19688886592849072, "market_dynamics": 0.783925, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.979996, "high": 145.300003, "low": 143.660004, "close": 144.613907, "volume": 368386}, "trend_line": 135.416465, "activity_lines": {"activity_5": 143.063306, "activity_10": 141.306531, "activity_20": 139.26085, "activity_30": 137.975092}, "trend_signal": 1, "fair_value": 116.383679, "relative_strength": 1.274843, "rate_of_change": 0.2871960493604052, "market_dynamics": 1.022785, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.179993, "high": 146.119995, "low": 144.240005, "close": 144.399994, "volume": 11638}, "trend_line": 136.177131, "activity_lines": {"activity_5": 143.685042, "activity_10": 142.099004, "activity_20": 139.897355, "activity_30": 138.554675}, "trend_signal": 1, "fair_value": 116.755987, "relative_strength": 2.401226, "rate_of_change": 0.5617234211511981, "market_dynamics": 0.995422, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.339996, "high": 145.5, "low": 141.820007, "close": 141.960007, "volume": 4866}, "trend_line": 136.918465, "activity_lines": {"activity_5": 143.208117, "activity_10": 142.364934, "activity_20": 140.254432, "activity_30": 138.927764}, "trend_signal": 1, "fair_value": 117.08464, "relative_strength": 2.388878, "rate_of_change": 0.54438949811624, "market_dynamics": 1.046611, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.080002, "high": 148.440002, "low": 143.820007, "close": 145.259995, "volume": 6489}, "trend_line": 137.649131, "activity_lines": {"activity_5": 143.96852, "activity_10": 143.126498, "activity_20": 140.88427, "activity_30": 139.465927}, "trend_signal": 1, "fair_value": 117.426115, "relative_strength": 3.460417, "rate_of_change": 0.5336504466362617, "market_dynamics": 1.114753, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.419998, "high": 145.419998, "low": 139.979996, "close": 140.919998, "volume": 19585}, "trend_line": 138.036464, "activity_lines": {"activity_5": 142.995592, "activity_10": 142.92079, "activity_20": 141.054299, "activity_30": 139.676951}, "trend_signal": 1, "fair_value": 117.733358, "relative_strength": 3.799636, "rate_of_change": 0.2813915330856567, "market_dynamics": 0.679584, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.600006, "high": 144.919998, "low": 140.619995, "close": 144.820007, "volume": 25440}, "trend_line": 138.439798, "activity_lines": {"activity_5": 143.458668, "activity_10": 143.356902, "activity_20": 141.565471, "activity_30": 140.114598}, "trend_signal": 1, "fair_value": 118.063038, "relative_strength": 3.341479, "rate_of_change": 0.29219380757246943, "market_dynamics": 0.528474, "expectation": {"probability": 51.3885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.240005, "high": 146.779999, "low": 143.720001, "close": 146.240005, "volume": 11103}, "trend_line": 138.841798, "activity_lines": {"activity_5": 144.381336, "activity_10": 143.945377, "activity_20": 142.174548, "activity_30": 140.617838}, "trend_signal": 1, "fair_value": 118.407333, "relative_strength": 3.518662, "rate_of_change": 0.2903789270192486, "market_dynamics": 0.548025, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.100006, "high": 148.0, "low": 145.580002, "close": 146.119995, "volume": 14881}, "trend_line": 139.126465, "activity_lines": {"activity_5": 145.141334, "activity_10": 144.400759, "activity_20": 142.724767, "activity_30": 141.087399}, "trend_signal": 1, "fair_value": 118.772076, "relative_strength": 2.760809, "rate_of_change": 0.2050297562409734, "market_dynamics": 0.520208, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.779999, "high": 147.259995, "low": 145.160004, "close": 147.139999, "volume": 28335}, "trend_line": 139.519131, "activity_lines": {"activity_5": 145.964, "activity_10": 145.003415, "activity_20": 143.325367, "activity_30": 141.604401}, "trend_signal": 1, "fair_value": 119.141051, "relative_strength": 3.053074, "rate_of_change": 0.2822367405079913, "market_dynamics": 0.839314, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.259995, "high": 147.339996, "low": 146.440002, "close": 146.860001, "volume": 917}, "trend_line": 139.869131, "activity_lines": {"activity_5": 146.568, "activity_10": 145.442799, "activity_20": 143.824539, "activity_30": 142.078005}, "trend_signal": 1, "fair_value": 119.509576, "relative_strength": 2.657167, "rate_of_change": 0.2508616542343736, "market_dynamics": 0.912692, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.059998, "high": 149.619995, "low": 146.580002, "close": 149.539993, "volume": 7863}, "trend_line": 140.253131, "activity_lines": {"activity_5": 147.669331, "activity_10": 146.298544, "activity_20": 144.527996, "activity_30": 142.701932}, "trend_signal": 1, "fair_value": 119.862974, "relative_strength": 3.678487, "rate_of_change": 0.27454235059198734, "market_dynamics": 1.011473, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.520004, "high": 153.240005, "low": 150.199997, "close": 153.240005, "volume": 642032}, "trend_line": 140.877131, "activity_lines": {"activity_5": 149.689333, "activity_10": 147.737455, "activity_20": 145.533358, "activity_30": 143.539795}, "trend_signal": 1, "fair_value": 120.220602, "relative_strength": 3.22592, "rate_of_change": 0.4449098537415148, "market_dynamics": 1.18693, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.059998, "high": 154.639999, "low": 152.639999, "close": 154.0, "volume": 46024}, "trend_line": 141.569131, "activity_lines": {"activity_5": 151.496, "activity_10": 149.153818, "activity_20": 146.547292, "activity_30": 144.386431}, "trend_signal": 1, "fair_value": 120.587781, "relative_strength": 3.605431, "rate_of_change": 0.4912081862314525, "market_dynamics": 1.311265, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.740005, "high": 152.820007, "low": 149.0, "close": 152.119995, "volume": 19830}, "trend_line": 142.123131, "activity_lines": {"activity_5": 152.150665, "activity_10": 150.009454, "activity_20": 147.297511, "activity_30": 145.067132}, "trend_signal": 1, "fair_value": 120.933615, "relative_strength": 3.957448, "rate_of_change": 0.3913282479638885, "market_dynamics": 1.458543, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.139999, "high": 154.0, "low": 150.360001, "close": 152.119995, "volume": 13678}, "trend_line": 142.708464, "activity_lines": {"activity_5": 152.473331, "activity_10": 150.740362, "activity_20": 147.968397, "activity_30": 145.712091}, "trend_signal": 1, "fair_value": 121.267589, "relative_strength": 5.440123, "rate_of_change": 0.4118492154524737, "market_dynamics": 1.415885, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.839996, "high": 155.220001, "low": 150.699997, "close": 153.419998, "volume": 14903}, "trend_line": 143.256464, "activity_lines": {"activity_5": 152.878664, "activity_10": 151.503998, "activity_20": 148.69214, "activity_30": 146.403158}, "trend_signal": 1, "fair_value": 121.617846, "relative_strength": 5.512609, "rate_of_change": 0.38399964840207507, "market_dynamics": 1.321856, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.259995, "high": 155.919998, "low": 152.800003, "close": 153.240005, "volume": 12643}, "trend_line": 143.821798, "activity_lines": {"activity_5": 152.965333, "activity_10": 152.078545, "activity_20": 149.330074, "activity_30": 147.047258}, "trend_signal": 1, "fair_value": 121.955538, "relative_strength": 4.546223, "rate_of_change": 0.3946307092990981, "market_dynamics": 1.308358, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.679993, "high": 156.979996, "low": 152.600006, "close": 156.979996, "volume": 7795}, "trend_line": 144.511131, "activity_lines": {"activity_5": 154.298665, "activity_10": 153.205817, "activity_20": 150.261722, "activity_30": 147.896174}, "trend_signal": 1, "fair_value": 122.332076, "relative_strength": 5.598461, "rate_of_change": 0.47929660843205757, "market_dynamics": 1.374927, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.399994, "high": 158.660004, "low": 155.820007, "close": 157.080002, "volume": 17893}, "trend_line": 145.365797, "activity_lines": {"activity_5": 155.466667, "activity_10": 154.153817, "activity_20": 151.141179, "activity_30": 148.707068}, "trend_signal": 1, "fair_value": 122.691307, "relative_strength": 5.506351, "rate_of_change": 0.5914188021959225, "market_dynamics": 1.489921, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.220001, "high": 154.300003, "low": 144.699997, "close": 146.360001, "volume": 41247}, "trend_line": 145.705797, "activity_lines": {"activity_5": 152.730667, "activity_10": 152.972, "activity_20": 150.922923, "activity_30": 148.771211}, "trend_signal": 1, "fair_value": 122.991115, "relative_strength": 5.263425, "rate_of_change": 0.23389270861288192, "market_dynamics": 0.971525, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.380005, "high": 149.919998, "low": 142.0, "close": 146.279999, "volume": 62773}, "trend_line": 145.950464, "activity_lines": {"activity_5": 150.352, "activity_10": 151.784727, "activity_20": 150.680857, "activity_30": 148.808256}, "trend_signal": 1, "fair_value": 123.315217, "relative_strength": 5.719572, "rate_of_change": 0.1679185077310418, "market_dynamics": 0.308982, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.399994, "high": 149.160004, "low": 140.679993, "close": 140.679993, "volume": 51101}, "trend_line": 145.978464, "activity_lines": {"activity_5": 146.582664, "activity_10": 149.638544, "activity_20": 149.897523, "activity_30": 148.468226}, "trend_signal": 1, "fair_value": 123.593166, "relative_strength": 6.385408, "rate_of_change": 0.019184591287076405, "market_dynamics": -0.408977, "expectation": {"probability": 58.4669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.360001, "high": 145.440002, "low": 137.880005, "close": 140.960007, "volume": 62927}, "trend_line": 146.136464, "activity_lines": {"activity_5": 143.744001, "activity_10": 147.771636, "activity_20": 149.158571, "activity_30": 148.144454}, "trend_signal": 0, "fair_value": 123.844705, "relative_strength": 6.837611, "rate_of_change": 0.10823514350718681, "market_dynamics": -1.128004, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.5, "high": 146.919998, "low": 140.5, "close": 145.960007, "volume": 19335}, "trend_line": 146.486464, "activity_lines": {"activity_5": 143.640003, "activity_10": 147.05091, "activity_20": 148.900572, "activity_30": 148.13307}, "trend_signal": 0, "fair_value": 124.128423, "relative_strength": 6.34403, "rate_of_change": 0.23950216832947507, "market_dynamics": -1.173988, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.820007, "high": 152.860001, "low": 144.0, "close": 152.0, "volume": 52967}, "trend_line": 146.979131, "activity_lines": {"activity_5": 146.290669, "activity_10": 147.540365, "activity_20": 149.214476, "activity_30": 148.488782}, "trend_signal": 0, "fair_value": 124.438935, "relative_strength": 7.608431, "rate_of_change": 0.336322542402268, "market_dynamics": -1.017562, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.479996, "high": 155.899994, "low": 150.399994, "close": 155.720001, "volume": 42107}, "trend_line": 147.536464, "activity_lines": {"activity_5": 149.805336, "activity_10": 148.708365, "activity_20": 149.829905, "activity_30": 149.052709}, "trend_signal": 1, "fair_value": 124.770602, "relative_strength": 6.06549, "rate_of_change": 0.37919192759412895, "market_dynamics": -0.709519, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.720001, "high": 154.639999, "low": 150.639999, "close": 151.380005, "volume": 19225}, "trend_line": 147.911798, "activity_lines": {"activity_5": 151.244003, "activity_10": 149.045457, "activity_20": 149.980096, "activity_30": 149.300679}, "trend_signal": 1, "fair_value": 125.077782, "relative_strength": 5.402001, "rate_of_change": 0.25440083747703846, "market_dynamics": -0.517984, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.619995, "high": 152.559998, "low": 148.559998, "close": 151.660004, "volume": 24573}, "trend_line": 148.166464, "activity_lines": {"activity_5": 152.06267, "activity_10": 149.467275, "activity_20": 150.132477, "activity_30": 149.542499}, "trend_signal": 1, "fair_value": 125.386884, "relative_strength": 4.719421, "rate_of_change": 0.17217423048294367, "market_dynamics": -0.365212, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.559998, "high": 156.740005, "low": 148.520004, "close": 153.300003, "volume": 31158}, "trend_line": 148.577797, "activity_lines": {"activity_5": 152.71467, "activity_10": 150.284003, "activity_20": 150.414668, "activity_30": 149.873695}, "trend_signal": 1, "fair_value": 125.707141, "relative_strength": 5.450434, "rate_of_change": 0.2776154528463427, "market_dynamics": -0.275745, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.380005, "high": 154.139999, "low": 150.820007, "close": 151.380005, "volume": 15233}, "trend_line": 148.858464, "activity_lines": {"activity_5": 152.237337, "activity_10": 150.820367, "activity_20": 150.484669, "activity_30": 150.054483}, "trend_signal": 1, "fair_value": 126.002269, "relative_strength": 5.635985, "rate_of_change": 0.18890238357753683, "market_dynamics": -0.3684, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.240005, "high": 157.0, "low": 150.0, "close": 156.699997, "volume": 14460}, "trend_line": 149.261334, "activity_lines": {"activity_5": 153.574668, "activity_10": 152.23273, "activity_20": 151.039811, "activity_30": 150.560388}, "trend_signal": 1, "fair_value": 126.338807, "relative_strength": 5.035668, "rate_of_change": 0.27063963255727747, "market_dynamics": -0.228163, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.5, "high": 159.839996, "low": 157.039993, "close": 157.5, "volume": 14568}, "trend_line": 149.698001, "activity_lines": {"activity_5": 155.113334, "activity_10": 153.601093, "activity_20": 151.637049, "activity_30": 151.091915}, "trend_signal": 1, "fair_value": 126.681884, "relative_strength": 4.464761, "rate_of_change": 0.29255198804534327, "market_dynamics": -0.102142, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 158.479996, "high": 159.160004, "low": 157.899994, "close": 157.940002, "volume": 12629}, "trend_line": 150.230667, "activity_lines": {"activity_5": 156.390668, "activity_10": 154.743638, "activity_20": 152.255906, "activity_30": 151.623657}, "trend_signal": 1, "fair_value": 127.03291, "relative_strength": 5.981399, "rate_of_change": 0.35582706278088916, "market_dynamics": 0.007474, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 159.800003, "high": 161.259995, "low": 159.660004, "close": 161.119995, "volume": 17344}, "trend_line": 150.759334, "activity_lines": {"activity_5": 158.309332, "activity_10": 156.155637, "activity_20": 153.158858, "activity_30": 152.326194}, "trend_signal": 1, "fair_value": 127.387397, "relative_strength": 8.374446, "rate_of_change": 0.3519035164770882, "market_dynamics": 0.336485, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 164.960007, "high": 165.100006, "low": 163.979996, "close": 163.979996, "volume": 12877}, "trend_line": 151.528, "activity_lines": {"activity_5": 160.659998, "activity_10": 157.812, "activity_20": 154.291334, "activity_30": 153.17914}, "trend_signal": 1, "fair_value": 127.780089, "relative_strength": 8.454699, "rate_of_change": 0.5098629581369709, "market_dynamics": 0.558266, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 162.660004, "high": 162.720001, "low": 161.800003, "close": 162.100006, "volume": 28748}, "trend_line": 152.104, "activity_lines": {"activity_5": 161.544, "activity_10": 158.908728, "activity_20": 155.188287, "activity_30": 153.861205}, "trend_signal": 1, "fair_value": 128.140346, "relative_strength": 8.257643, "rate_of_change": 0.3801277651655284, "market_dynamics": 0.810765, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 162.179993, "high": 167.360001, "low": 161.839996, "close": 167.240005, "volume": 30641}, "trend_line": 152.804, "activity_lines": {"activity_5": 163.781335, "activity_10": 160.824001, "activity_20": 156.53343, "activity_30": 154.837721}, "trend_signal": 1, "fair_value": 128.558679, "relative_strength": 6.608923, "rate_of_change": 0.4602114342817997, "market_dynamics": 1.111575, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 167.160004, "high": 167.740005, "low": 161.300003, "close": 163.399994, "volume": 16058}, "trend_line": 153.38, "activity_lines": {"activity_5": 164.089333, "activity_10": 161.752727, "activity_20": 157.446191, "activity_30": 155.521334}, "trend_signal": 1, "fair_value": 128.926884, "relative_strength": 6.826476, "rate_of_change": 0.37695348289311364, "market_dynamics": 1.094151, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 163.139999, "high": 164.080002, "low": 161.740005, "close": 162.479996, "volume": 37984}, "trend_line": 153.891334, "activity_lines": {"activity_5": 163.726665, "activity_10": 162.300726, "activity_20": 158.240762, "activity_30": 156.10843}, "trend_signal": 1, "fair_value": 129.290218, "relative_strength": 6.920744, "rate_of_change": 0.3333772330160419, "market_dynamics": 1.123624, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 162.320007, "high": 165.039993, "low": 161.759995, "close": 163.860001, "volume": 26853}, "trend_line": 154.458, "activity_lines": {"activity_5": 163.733332, "activity_10": 162.932727, "activity_20": 159.141048, "activity_30": 156.75157}, "trend_signal": 1, "fair_value": 129.649961, "relative_strength": 6.376441, "rate_of_change": 0.36822476306560437, "market_dynamics": 1.03933, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 165.619995, "high": 167.520004, "low": 162.979996, "close": 165.960007, "volume": 17426}, "trend_line": 155.005334, "activity_lines": {"activity_5": 164.448001, "activity_10": 163.719637, "activity_20": 160.158001, "activity_30": 157.493635}, "trend_signal": 1, "fair_value": 130.044192, "relative_strength": 5.225671, "rate_of_change": 0.354357818954024, "market_dynamics": 0.894451, "expectation": {"probability": 56.2126, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [104.019997, 104.040001, 101.959999, 102.959999, 103.739998, 102.540001, 103.199997, 101.080002, 101.080002, 99.510002, 100.199997, 97.190002, 97.239998, 100.860001, 101.699997, 105.040001, 105.620003, 106.68, 109.360001, 109.559998, 109.400002, 109.959999, 107.82, 108.360001, 108.480003, 112.059998, 112.720001, 114.540001, 115.019997, 117.760002, 118.68, 119.139999, 121.0, 122.019997, 124.279999, 121.599998, 121.120003, 120.639999, 122.800003, 120.800003, 125.139999, 125.059998, 124.459999, 124.480003, 123.480003, 120.559998, 121.919998, 123.300003, 123.220001, 124.459999, 120.18, 120.980003, 111.5, 116.260002, 120.019997, 121.419998, 122.900002, 118.080002, 119.779999, 120.800003, 125.18, 123.18, 124.199997, 123.440002, 123.139999, 121.0, 120.239998, 119.120003, 120.099998, 118.580002, 124.300003, 123.199997, 120.400002, 121.239998, 121.959999, 123.139999, 128.360001, 128.460007, 128.979996, 132.860001, 136.860001, 136.380005, 136.539993, 136.639999, 134.380005, 136.199997, 131.919998, 114.919998, 121.779999, 123.260002, 130.080002, 132.720001, 136.699997, 137.360001, 137.520004, 135.919998, 137.960007, 135.020004, 132.520004, 135.800003, 134.839996, 135.860001, 136.339996, 137.899994, 132.119995, 136.639999, 138.559998, 139.339996, 136.759995, 136.119995, 137.940002, 139.0, 140.539993, 143.839996, 141.800003, 143.979996, 145.179993, 144.339996, 144.080002, 145.419998, 141.600006, 144.240005, 146.100006, 146.779999, 147.259995, 147.059998, 150.520004, 153.059998, 151.740005, 152.139999, 150.839996, 154.259995, 153.679993, 156.399994, 153.220001, 142.380005, 146.399994, 138.360001, 140.5, 145.820007, 150.479996, 153.720001, 151.619995, 151.559998, 153.380005, 150.240005, 158.5, 158.479996, 159.800003, 164.960007, 162.660004, 162.179993, 167.160004, 163.139999, 162.320007, 165.619995], "highs": [105.82, 104.480003, 104.099998, 104.459999, 104.099998, 104.220001, 103.199997, 101.419998, 101.080002, 101.919998, 100.32, 98.199997, 101.059998, 102.080002, 104.760002, 105.639999, 106.68, 109.440002, 110.82, 109.779999, 109.68, 110.339996, 108.760002, 108.360001, 112.120003, 113.019997, 114.279999, 115.559998, 118.099998, 118.720001, 120.68, 121.660004, 122.5, 123.699997, 124.279999, 122.480003, 122.220001, 122.620003, 122.800003, 125.279999, 125.699997, 125.339996, 125.419998, 125.68, 124.620003, 122.5, 123.059998, 124.260002, 125.019997, 124.699997, 122.540001, 121.559998, 116.5, 120.18, 121.800003, 123.32, 123.620003, 120.059998, 122.580002, 125.68, 125.440002, 124.139999, 125.300003, 123.599998, 123.919998, 122.800003, 121.0, 119.260002, 120.099998, 123.879997, 124.379997, 123.480003, 121.68, 122.32, 125.199997, 128.220001, 130.880005, 132.179993, 133.320007, 137.419998, 138.100006, 137.699997, 138.460007, 136.639999, 137.320007, 137.020004, 132.699997, 124.580002, 124.32, 129.440002, 132.720001, 134.479996, 138.059998, 138.860001, 138.259995, 138.020004, 138.020004, 135.759995, 135.5, 135.919998, 139.220001, 137.380005, 137.339996, 137.919998, 136.419998, 139.399994, 140.080002, 139.380005, 136.899994, 137.660004, 139.759995, 140.160004, 144.539993, 144.339996, 144.160004, 145.300003, 146.119995, 145.5, 148.440002, 145.419998, 144.919998, 146.779999, 148.0, 147.259995, 147.339996, 149.619995, 153.240005, 154.639999, 152.820007, 154.0, 155.220001, 155.919998, 156.979996, 158.660004, 154.300003, 149.919998, 149.160004, 145.440002, 146.919998, 152.860001, 155.899994, 154.639999, 152.559998, 156.740005, 154.139999, 157.0, 159.839996, 159.160004, 161.259995, 165.100006, 162.720001, 167.360001, 167.740005, 164.080002, 165.039993, 167.520004], "lows": [102.800003, 100.900002, 101.82, 102.620003, 100.739998, 101.220001, 100.82, 99.330002, 97.949997, 98.860001, 97.110001, 96.309998, 97.110001, 99.709999, 101.620003, 104.580002, 104.68, 106.68, 109.360001, 108.82, 109.080002, 106.980003, 107.32, 105.900002, 107.919998, 111.800003, 112.220001, 113.459999, 114.900002, 117.68, 118.360001, 119.059998, 120.5, 121.620003, 120.860001, 119.860001, 118.699997, 119.639999, 119.699997, 120.800003, 124.279999, 123.360001, 122.260002, 122.32, 119.540001, 119.720001, 120.980003, 120.540001, 121.279999, 119.5, 118.220001, 114.82, 110.900002, 115.599998, 119.860001, 121.339996, 117.32, 117.5, 119.540001, 120.220001, 121.720001, 121.940002, 121.620003, 121.800003, 119.339996, 118.959999, 116.779999, 116.540001, 117.0, 118.580002, 122.839996, 119.480003, 120.300003, 120.800003, 121.800003, 122.32, 127.940002, 127.720001, 128.860001, 132.839996, 135.940002, 134.820007, 133.720001, 131.960007, 134.179993, 132.660004, 120.779999, 113.639999, 121.599998, 122.639999, 128.080002, 131.520004, 135.600006, 133.679993, 136.360001, 135.0, 134.020004, 132.160004, 132.059998, 134.259995, 134.740005, 134.800003, 134.339996, 131.339996, 132.119995, 135.339996, 137.940002, 136.220001, 134.740005, 135.960007, 136.619995, 138.0, 139.699997, 140.960007, 140.240005, 143.660004, 144.240005, 141.820007, 143.820007, 139.979996, 140.619995, 143.720001, 145.580002, 145.160004, 146.440002, 146.580002, 150.199997, 152.639999, 149.0, 150.360001, 150.699997, 152.800003, 152.600006, 155.820007, 144.699997, 142.0, 140.679993, 137.880005, 140.5, 144.0, 150.399994, 150.639999, 148.559998, 148.520004, 150.820007, 150.0, 157.039993, 157.899994, 159.660004, 163.979996, 161.800003, 161.839996, 161.300003, 161.740005, 161.759995, 162.979996], "closes": [104.099998, 101.559998, 102.139999, 103.18, 102.080002, 103.400002, 101.419998, 100.580002, 99.919998, 99.650002, 97.110001, 96.800003, 100.779999, 101.239998, 104.739998, 105.639999, 106.68, 109.32, 110.0, 109.199997, 109.440002, 107.879997, 108.220001, 107.440002, 112.080002, 112.620003, 114.120003, 115.279999, 117.919998, 118.440002, 120.139999, 120.919998, 121.919998, 123.279999, 121.519997, 120.239998, 119.459999, 122.360001, 120.480003, 124.879997, 124.779999, 124.440002, 123.199997, 124.900002, 119.720001, 121.379997, 121.18, 123.199997, 124.940002, 119.5, 120.440002, 115.040001, 115.879997, 119.980003, 121.68, 122.919998, 117.32, 120.0, 120.660004, 125.68, 122.839996, 124.080002, 123.68, 122.639999, 121.099998, 119.139999, 118.959999, 119.040001, 119.400002, 123.760002, 123.540001, 121.0, 121.68, 121.120003, 123.82, 128.059998, 129.919998, 131.539993, 132.5, 136.860001, 136.360001, 136.119995, 136.160004, 134.660004, 135.0, 132.979996, 121.580002, 119.720001, 123.339996, 129.300003, 132.720001, 134.179993, 137.580002, 135.360001, 136.360001, 138.020004, 134.520004, 133.240005, 135.5, 134.559998, 136.979996, 136.279999, 136.300003, 131.440002, 136.160004, 138.940002, 139.839996, 136.220001, 135.460007, 137.220001, 139.0, 140.119995, 144.020004, 140.960007, 142.960007, 144.613907, 144.399994, 141.960007, 145.259995, 140.919998, 144.820007, 146.240005, 146.119995, 147.139999, 146.860001, 149.539993, 153.240005, 154.0, 152.119995, 152.119995, 153.419998, 153.240005, 156.979996, 157.080002, 146.360001, 146.279999, 140.679993, 140.960007, 145.960007, 152.0, 155.720001, 151.380005, 151.660004, 153.300003, 151.380005, 156.699997, 157.5, 157.940002, 161.119995, 163.979996, 162.100006, 167.240005, 163.399994, 162.479996, 163.860001, 165.960007], "volumes": [6058, 3594, 59069, 29924, 21500, 4003, 13445, 11356, 15179, 10779, 8744, 8431, 7295, 18842, 15575, 7692, 2453, 27014, 34326, 29345, 3822, 8853, 12700, 52872, 11836, 4573, 3886, 7192, 4886, 33695, 9243, 14844, 32595, 11034, 6414, 26502, 123198, 55368, 21285, 15495, 385583, 23966, 10118, 204097, 32323, 31413, 25065, 29590, 29592, 16744, 30950, 22950, 31369, 15393, 9173, 8151, 19195, 13159, 6653, 63212, 12734, 10168, 88166, 13621, 11866, 125362, 57304, 59899, 14438, 177854, 32616, 513874, 3514, 3797, 140214, 445095, 21006, 33045, 39922, 34960, 68022, 78710, 75168, 197513, 37519, 114645, 24848, 496858, 26772, 29663, 19499, 24580, 21451, 68673, 10843, 13739, 24973, 27334, 10823, 13357, 37070, 24053, 20166, 36108, 23782, 59371, 20117, 10783, 201436, 37006, 98864, 73851, 63790, 47402, 33054, 368386, 11638, 4866, 6489, 19585, 25440, 11103, 14881, 28335, 917, 7863, 642032, 46024, 19830, 13678, 14903, 12643, 7795, 17893, 41247, 62773, 51101, 62927, 19335, 52967, 42107, 19225, 24573, 31158, 15233, 14460, 14568, 12629, 17344, 12877, 28748, 30641, 16058, 37984, 26853, 17426], "sma": {"5": [null, null, null, null, 102.612, 102.472, 102.444, 102.132, 101.48, 100.994, 99.736, 98.812, 98.852, 99.116, 100.134, 101.84, 103.816, 105.524, 107.276, 108.168, 108.928, 109.168, 108.948, 108.436, 109.012, 109.648, 110.896, 112.308, 114.404, 115.676, 117.18, 118.54, 119.868, 120.94, 121.556, 121.576, 121.284, 121.372, 120.812, 121.484, 122.392, 123.388, 123.556, 124.44, 123.408, 122.728, 122.076, 122.076, 122.084, 122.04, 121.852, 120.624, 119.16, 118.168, 118.604, 119.1, 119.556, 120.38, 120.516, 121.316, 121.3, 122.652, 123.388, 123.784, 122.868, 122.128, 121.104, 120.176, 119.528, 120.06, 120.94, 121.348, 121.876, 122.22, 122.232, 123.136, 124.92, 126.892, 129.168, 131.776, 133.436, 134.676, 135.6, 136.032, 135.66, 134.984, 132.076, 128.788, 126.524, 125.384, 125.332, 127.852, 131.424, 133.828, 135.24, 136.3, 136.368, 135.5, 135.528, 135.168, 134.96, 135.312, 135.924, 135.112, 135.432, 135.824, 136.536, 136.52, 137.324, 137.536, 137.548, 137.604, 139.164, 140.264, 141.412, 142.5348, 143.3908, 142.9788, 143.8388, 143.4308, 143.472, 143.84, 144.672, 145.048, 146.236, 147.18, 148.58, 150.156, 151.152, 152.204, 152.98, 152.98, 153.576, 154.568, 153.416, 151.988, 149.476, 146.272, 144.048, 145.176, 147.064, 149.204, 151.344, 152.812, 152.688, 152.884, 154.108, 155.364, 156.928, 159.448, 160.528, 162.476, 163.568, 163.84, 163.816, 164.588], "10": [104.766, 104.604, 104.236, 104.282, 103.9, 104.042, 103.588, 103.066, 102.284, 101.803, 101.104, 100.628001, 100.492001, 100.298001, 100.564, 100.788, 101.314, 102.188, 103.196, 104.151, 105.384, 106.491999, 107.235999, 107.856, 108.59, 109.288, 110.032001, 110.628001, 111.42, 112.344001, 113.414001, 114.718001, 116.088, 117.672, 118.616, 119.377999, 119.911999, 120.619999, 120.875999, 121.519999, 121.983999, 122.335999, 122.463999, 122.626, 122.446, 122.56, 122.732, 122.816, 123.261999, 122.724, 122.29, 121.35, 120.618, 120.126, 120.322, 120.476, 120.09, 119.77, 119.342001, 119.960001, 120.2, 121.104, 121.884, 122.15, 122.092, 121.714, 121.878, 121.782, 121.656, 121.464, 121.534, 121.226, 121.026, 120.874001, 121.146001, 122.038001, 123.134001, 124.384, 125.694, 127.003999, 128.285999, 129.797999, 131.245999, 132.599999, 133.717999, 134.209999, 133.376, 132.194, 131.278, 130.522, 130.158, 129.964, 130.106, 130.176, 130.312, 130.816, 132.110001, 133.462001, 134.678001, 135.204001, 135.63, 135.840001, 135.712001, 135.320001, 135.300002, 135.392001, 135.924001, 136.222, 136.218001, 136.484001, 136.686002, 137.070001, 137.842001, 138.794002, 139.474002, 140.041393, 140.497392, 141.071393, 142.051392, 142.421391, 143.003392, 143.615393, 143.825392, 144.443391, 144.833391, 145.325999, 146.210001, 147.414, 148.1, 149.22, 150.079999, 150.779999, 151.865999, 152.859999, 152.809999, 152.484, 151.227998, 149.923999, 149.308, 149.296001, 149.526001, 149.340001, 148.808002, 148.430002, 148.932002, 149.974002, 151.656003, 153.354002, 154.870001, 156.068001, 156.706001, 158.292001, 159.466, 160.384, 161.631999, 162.558], "20": [104.119, 104.111, 104.133, 104.114, 104.019, 104.016, 103.915, 103.777, 103.506, 103.2785, 102.935, 102.616, 102.364, 102.29, 102.232, 102.415, 102.451, 102.627, 102.74, 102.977, 103.244, 103.56, 103.864, 104.077, 104.577, 105.038, 105.673, 106.408, 107.308, 108.2475, 109.399, 110.605, 111.662, 112.764, 113.603, 114.333, 114.972, 115.624, 116.148, 116.932, 117.699, 118.527, 119.276, 120.149, 120.531, 120.968999, 121.321999, 121.717999, 122.068999, 122.121999, 122.136999, 121.843, 121.541, 121.376, 121.384, 121.518, 121.411, 121.293, 121.302, 121.342, 121.245, 121.227, 121.251, 121.138, 121.207, 121.095, 120.984, 120.776, 120.499, 120.712, 120.867, 121.165, 121.455, 121.512, 121.619, 121.876, 122.506, 123.083, 123.675, 124.234, 124.91, 125.512, 126.136, 126.737, 127.432, 128.124, 128.255, 128.289, 128.486, 128.763, 129.222, 129.880999, 130.676, 131.387999, 132.015, 132.513, 132.743, 132.828001, 132.978001, 132.863001, 132.894, 132.902001, 132.909, 132.748, 132.806001, 133.104001, 134.017001, 134.842001, 135.448001, 135.844001, 136.158001, 136.455001, 136.777001, 137.057001, 137.387002, 137.716697, 138.210696, 138.646697, 139.134696, 139.452696, 139.844697, 140.342697, 140.833697, 141.618697, 142.153696, 142.683696, 143.353696, 144.242696, 145.075696, 145.820695, 146.541695, 147.197696, 147.845695, 148.651695, 148.821695, 148.905, 148.718999, 148.668999, 148.704, 149.258, 149.803, 150.06, 150.337, 150.645001, 150.871001, 151.229001, 151.442001, 151.639001, 152.089001, 152.682001, 153.116001, 153.816001, 154.137001, 154.407001, 155.282001, 156.266001], "30": [102.284666, 102.445999, 102.578333, 102.683666, 102.793666, 102.888333, 102.994333, 102.979, 102.99, 103.121, 103.114, 102.95, 102.919333, 102.842, 102.867333, 102.94, 103.048, 103.247333, 103.402667, 103.569333, 103.751333, 103.908, 103.988, 104.145333, 104.351333, 104.706, 104.978, 105.294, 105.633333, 106.099333, 106.634, 107.279333, 107.938667, 108.608667, 109.256667, 109.818, 110.419333, 111.145333, 111.830667, 112.671666, 113.594, 114.515333, 115.262666, 116.051333, 116.550667, 117.075333, 117.558666, 118.021333, 118.519333, 118.862667, 119.229333, 119.468, 119.723333, 120.141333, 120.461333, 120.804666, 120.911333, 121.068666, 121.16, 121.401333, 121.491333, 121.596666, 121.655333, 121.634, 121.62, 121.583333, 121.566667, 121.456, 121.42, 121.382667, 121.341333, 121.226667, 121.176, 121.05, 121.186667, 121.409333, 121.700667, 121.978667, 122.230667, 122.809333, 123.34, 124.042666, 124.718667, 125.208, 125.652, 125.987333, 126.129333, 126.12, 126.209333, 126.33, 126.659333, 126.996, 127.459333, 127.883333, 128.392, 129.021333, 129.54, 130.013334, 130.55, 130.91, 131.358, 131.867333, 132.354667, 132.698667, 133.11, 133.472667, 133.803334, 133.959334, 134.058001, 134.070001, 134.158001, 134.291334, 134.553334, 134.763334, 135.028668, 135.416465, 136.177131, 136.918465, 137.649131, 138.036464, 138.439798, 138.841798, 139.126465, 139.519131, 139.869131, 140.253131, 140.877131, 141.569131, 142.123131, 142.708464, 143.256464, 143.821798, 144.511131, 145.365797, 145.705797, 145.950464, 145.978464, 146.136464, 146.486464, 146.979131, 147.536464, 147.911798, 148.166464, 148.577797, 148.858464, 149.261334, 149.698001, 150.230667, 150.759334, 151.528, 152.104, 152.804, 153.38, 153.891334, 154.458, 155.005334], "50": [96.1048, 96.4768, 96.8476, 97.2744, 97.7482, 98.2626, 98.7098, 99.1376, 99.5076, 99.8082, 100.024, 100.1462, 100.322, 100.487, 100.714, 100.9762, 101.3254, 101.7202, 102.1328, 102.4286, 102.6684, 102.8916, 103.0926, 103.241, 103.507, 103.7482, 104.0658, 104.3506, 104.7172, 105.1716, 105.628, 106.012, 106.4164, 106.8108, 107.1616, 107.4972, 107.8176, 108.198, 108.5008, 108.9144, 109.3304, 109.7556, 110.1032, 110.5468, 110.8232, 111.2112, 111.5156, 111.8636, 112.2076, 112.5084, 112.8352, 113.1048, 113.3796, 113.7156, 114.1076, 114.498, 114.816, 115.2044, 115.6192, 116.1398, 116.6544, 117.2, 117.658, 118.086, 118.4132, 118.6832, 118.9288, 119.1232, 119.3112, 119.6024, 119.8844, 120.1468, 120.416, 120.6896, 120.9244, 121.2332, 121.5492, 121.8744, 122.166, 122.5344, 122.8588, 123.1628, 123.4476, 123.6752, 123.9448, 124.1996, 124.242, 124.1892, 124.2464, 124.3348, 124.4936, 124.6884, 124.976, 125.1852, 125.518, 125.8508, 126.1176, 126.3184, 126.5296, 126.8308, 127.1616, 127.5864, 127.9948, 128.224, 128.5136, 128.834, 129.2844, 129.6088, 129.9048, 130.1356, 130.4588, 130.7796, 131.1864, 131.5528, 131.990001, 132.499479, 133.008279, 133.466679, 133.983879, 134.327079, 134.752679, 135.257479, 135.746279, 136.266679, 136.727479, 137.157079, 137.623479, 138.072679, 138.465079, 138.770279, 139.111479, 139.453879, 139.870279, 140.318679, 140.545879, 140.811879, 141.193878, 141.618679, 142.071079, 142.525079, 142.985079, 143.329079, 143.610679, 143.969479, 144.269879, 144.643479, 145.103079, 145.597079, 146.109479, 146.697879, 147.200279, 147.819479, 148.361479, 148.982279, 149.536279, 150.076679], "200": [86.24245, 86.3605, 86.47645, 86.59725, 86.7043, 86.8167, 86.92165, 87.0209, 87.1177, 87.2088, 87.2823, 87.35345, 87.44575, 87.5381, 87.64585, 87.76125, 87.89655, 88.02795, 88.15785, 88.28825, 88.471, 88.65685, 88.9154, 89.17515, 89.43635, 89.7081, 89.96225, 90.22225, 90.50355, 90.77435, 91.05455, 91.35345, 91.64175, 91.92055, 92.1541, 92.4056, 92.64065, 92.89675, 93.133, 93.3903, 93.63945, 93.89335, 94.15655, 94.41875, 94.64925, 94.8935, 95.13, 95.3827, 95.63795, 95.8687, 96.12115, 96.3404, 96.55465, 96.7921, 97.04395, 97.32865, 97.55745, 97.77445, 97.99065, 98.2255, 98.44465, 98.676, 98.8991, 99.11735, 99.32415, 99.5129, 99.7059, 99.8987, 100.10685, 100.31665, 100.5209, 100.7105, 100.91215, 101.10685, 101.297, 101.50835, 101.72495, 101.94065, 102.1574, 102.3895, 102.62095, 102.85465, 103.0795, 103.2977, 103.5164, 103.71965, 103.86345, 103.9939, 104.14745, 104.32625, 104.5263, 104.7352, 104.96455, 105.1742, 105.39115, 105.60695, 105.7989, 105.99375, 106.19495, 106.39055, 106.6016, 106.8137, 107.0228, 107.2208, 107.4382, 107.65665, 107.87895, 108.0761, 108.25635, 108.44455, 108.64305, 108.87785, 109.13295, 109.3589, 109.59955, 109.83602, 110.06687, 110.28572, 110.52467, 110.74687, 110.99907, 111.26372, 111.52032, 111.79067, 112.07142, 112.41417, 112.75882, 113.08232, 113.40107, 113.71417, 114.03987, 114.36547, 114.71092, 115.05882, 115.37062, 115.67142, 115.94917, 116.20877, 116.49667, 116.83672, 117.21407, 117.55767, 117.91262, 118.26947, 118.61952, 118.98242, 119.33597, 119.68987, 120.05302, 120.43627, 120.82547, 121.24687, 121.64587, 122.04907, 122.47642, 122.91782]}, "ema": {"5": [null, null, null, null, 102.612, 102.8747, 102.3898, 101.7865, 101.1643, 100.6596, 99.4764, 98.5843, 99.3162, 99.9574, 101.5516, 102.9144, 104.1696, 105.8864, 107.2576, 107.9051, 108.4167, 108.2378, 108.2319, 107.9679, 109.3386, 110.4324, 111.6616, 112.8677, 114.5518, 115.8479, 117.2786, 118.4924, 119.6349, 120.85, 121.0733, 120.7955, 120.3504, 121.0202, 120.8402, 122.1868, 123.0512, 123.5141, 123.4094, 123.9063, 122.5109, 122.1339, 121.8159, 122.2773, 123.1649, 121.9432, 121.4422, 119.3081, 118.1654, 118.7703, 119.7402, 120.8001, 119.6401, 119.7601, 120.06, 121.9334, 122.2356, 122.8504, 123.1269, 122.9646, 122.3431, 121.2754, 120.5036, 120.0157, 119.8105, 121.127, 121.9313, 121.6209, 121.6406, 121.4671, 122.2514, 124.1876, 126.0984, 127.9123, 129.4415, 131.9143, 133.3962, 134.3041, 134.9228, 134.8352, 134.8901, 134.2534, 130.0289, 126.5926, 125.5084, 126.7723, 128.7549, 130.5632, 132.9022, 133.7214, 134.601, 135.7406, 135.3338, 134.6358, 134.9239, 134.8026, 135.5284, 135.7789, 135.9526, 134.4484, 135.0189, 136.326, 137.4973, 137.0715, 136.5344, 136.7629, 137.5086, 138.3791, 140.2594, 140.4929, 141.3153, 142.4148, 143.0765, 142.7044, 143.5562, 142.6775, 143.3917, 144.3411, 144.9341, 145.6694, 146.0663, 147.2242, 149.2294, 150.8196, 151.2531, 151.5421, 152.168, 152.5254, 154.0102, 155.0335, 152.1423, 150.1882, 147.0188, 144.9992, 145.3195, 147.5463, 150.2709, 150.6406, 150.9804, 151.7536, 151.6291, 153.3194, 154.7129, 155.7886, 157.5657, 159.7038, 160.5026, 162.7484, 162.9656, 162.8037, 163.1558, 164.0905], "10": [null, null, null, null, null, null, null, null, null, 101.803, 100.9497, 100.1952, 100.3016, 100.4722, 101.2481, 102.0467, 102.8891, 104.0583, 105.1386, 105.8771, 106.5249, 106.7713, 107.0347, 107.1084, 108.0123, 108.8501, 109.8082, 110.8031, 112.0971, 113.2503, 114.503, 115.6697, 116.8061, 117.9832, 118.6263, 118.9197, 119.0179, 119.6256, 119.7809, 120.708, 121.4484, 121.9923, 122.2119, 122.7006, 122.1587, 122.0171, 121.8649, 122.1077, 122.6226, 122.0549, 121.7613, 120.5392, 119.6921, 119.7444, 120.0964, 120.6097, 120.0116, 120.0095, 120.1278, 121.1373, 121.4469, 121.9256, 122.2446, 122.3165, 122.0953, 121.558, 121.0856, 120.7137, 120.4748, 121.0721, 121.5208, 121.4261, 121.4723, 121.4082, 121.8467, 122.9764, 124.2389, 125.5664, 126.827, 128.6512, 130.0528, 131.1559, 132.0658, 132.5374, 132.9852, 132.9842, 130.9107, 128.8761, 127.8695, 128.1296, 128.9642, 129.9125, 131.3066, 132.0436, 132.8284, 133.7723, 133.9083, 133.7868, 134.0983, 134.1822, 134.6909, 134.9798, 135.2199, 134.5326, 134.8285, 135.576, 136.3513, 136.3274, 136.1697, 136.3607, 136.8406, 137.4368, 138.6338, 139.0567, 139.7664, 140.6478, 141.33, 141.4445, 142.1383, 141.9168, 142.4446, 143.1347, 143.6775, 144.307, 144.7712, 145.6383, 147.0204, 148.2894, 148.9859, 149.5557, 150.2583, 150.8004, 151.924, 152.8615, 151.6794, 150.6977, 148.8763, 147.437, 147.1684, 148.0469, 149.442, 149.7944, 150.1336, 150.7093, 150.8312, 151.8983, 152.9168, 153.8301, 155.1555, 156.76, 157.7309, 159.4598, 160.1762, 160.5951, 161.1887, 162.0562], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.977, 103.5925, 104.0009, 104.4027, 104.6919, 105.3956, 106.0836, 106.849, 107.6519, 108.6298, 109.5641, 110.5714, 111.557, 112.5439, 113.5664, 114.3239, 114.8873, 115.3228, 115.993, 116.4204, 117.226, 117.9455, 118.564, 119.0055, 119.5669, 119.5815, 119.7528, 119.8887, 120.2041, 120.6551, 120.5451, 120.5351, 120.0117, 119.6182, 119.6527, 119.8458, 120.1386, 119.8701, 119.8825, 119.9565, 120.5016, 120.7243, 121.0439, 121.295, 121.4231, 121.3923, 121.1778, 120.9666, 120.7831, 120.6514, 120.9474, 121.1943, 121.1758, 121.2239, 121.214, 121.4622, 122.0905, 122.8362, 123.6651, 124.5065, 125.6831, 126.6999, 127.5971, 128.4126, 129.0076, 129.5783, 129.9023, 129.1097, 128.2154, 127.7511, 127.8986, 128.3578, 128.9123, 129.7378, 130.2732, 130.8529, 131.5355, 131.8197, 131.955, 132.2926, 132.5086, 132.9344, 133.253, 133.5432, 133.3429, 133.6112, 134.1187, 134.6636, 134.8118, 134.8736, 135.097, 135.4687, 135.9117, 136.6839, 137.0912, 137.6501, 138.3133, 138.893, 139.1851, 139.7637, 139.8738, 140.3449, 140.9063, 141.4028, 141.9492, 142.4169, 143.0953, 144.0615, 145.008, 145.6853, 146.2982, 146.9764, 147.573, 148.4689, 149.289, 149.01, 148.75, 147.9815, 147.3127, 147.1839, 147.6426, 148.4119, 148.6945, 148.977, 149.3887, 149.5783, 150.2566, 150.9464, 151.6125, 152.518, 153.6096, 154.4182, 155.6393, 156.3784, 156.9595, 157.6167, 158.4113], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.0993, 107.0052, 107.9029, 108.8072, 109.7409, 110.5009, 111.1292, 111.6667, 112.3566, 112.8807, 113.6548, 114.3726, 115.0221, 115.5497, 116.1529, 116.3831, 116.7055, 116.9941, 117.3945, 117.8813, 117.9857, 118.1441, 117.9438, 117.8107, 117.9506, 118.1912, 118.4963, 118.4204, 118.5223, 118.6602, 119.1131, 119.3536, 119.6585, 119.918, 120.0936, 120.1585, 120.0928, 120.0197, 119.9565, 119.9206, 120.1683, 120.3858, 120.4255, 120.5064, 120.546, 120.7572, 121.2284, 121.7891, 122.4182, 123.0686, 123.9584, 124.7585, 125.4915, 126.1798, 126.7269, 127.2607, 127.6296, 127.2393, 126.7542, 126.534, 126.7124, 127.1, 127.5568, 128.2034, 128.6651, 129.1616, 129.7331, 130.0419, 130.2483, 130.5871, 130.8434, 131.2393, 131.5645, 131.87, 131.8423, 132.1208, 132.5608, 133.0304, 133.2362, 133.3797, 133.6274, 133.974, 134.3706, 134.9931, 135.3781, 135.8672, 136.4315, 136.9456, 137.2691, 137.7847, 137.9869, 138.4278, 138.9318, 139.3956, 139.8952, 140.3445, 140.9378, 141.7315, 142.523, 143.1422, 143.7214, 144.3471, 144.9208, 145.6988, 146.4331, 146.4284, 146.4188, 146.0486, 145.7203, 145.7357, 146.1399, 146.758, 147.0562, 147.3532, 147.7368, 147.9719, 148.535, 149.1134, 149.6828, 150.4207, 151.2955, 151.9926, 152.9763, 153.6488, 154.2185, 154.8406, 155.5579], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.5084, 112.8194, 112.9065, 113.0231, 113.2959, 113.6247, 113.9893, 114.1199, 114.3505, 114.5979, 115.0325, 115.3387, 115.6815, 115.9951, 116.2557, 116.4457, 116.5513, 116.6458, 116.7397, 116.844, 117.1152, 117.3672, 117.5097, 117.6732, 117.8084, 118.0441, 118.4369, 118.8872, 119.3834, 119.8978, 120.563, 121.1825, 121.7682, 122.3326, 122.816, 123.2938, 123.6737, 123.5916, 123.4398, 123.4359, 123.6658, 124.0209, 124.4193, 124.9354, 125.3442, 125.7762, 126.2563, 126.5804, 126.8416, 127.1811, 127.4705, 127.8434, 128.1742, 128.4929, 128.6085, 128.9046, 129.2982, 129.7116, 129.9668, 130.1822, 130.4582, 130.7932, 131.1589, 131.6633, 132.0279, 132.4566, 132.9333, 133.383, 133.7194, 134.1719, 134.4366, 134.8438, 135.2907, 135.7154, 136.1634, 136.5829, 137.091, 137.7243, 138.3625, 138.902, 139.4204, 139.9694, 140.4898, 141.1365, 141.7617, 141.942, 142.1122, 142.056, 142.013, 142.1678, 142.5534, 143.0697, 143.3956, 143.7197, 144.0954, 144.3811, 144.8642, 145.3597, 145.853, 146.4517, 147.1391, 147.7258, 148.4911, 149.0758, 149.6014, 150.1606, 150.7802], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [105.274666, 103.923999, 103.059998, 102.786666, 102.450667, 102.713334, 102.362667, 101.741334, 101.004, 100.394, 99.099334, 98.120668, 98.776667, 99.572667, 101.447332, 103.282665, 104.895999, 106.730666, 108.222666, 108.863999, 109.288, 108.938666, 108.622666, 108.12, 109.334668, 110.537335, 112.028003, 113.489335, 115.36, 116.705334, 118.193333, 119.439999, 120.566665, 121.703999, 121.897331, 121.458665, 120.753332, 121.111999, 120.814667, 122.170666, 123.269333, 123.952, 123.889332, 124.337333, 122.764, 122.087999, 121.571999, 121.946665, 122.901333, 122.04, 121.506667, 119.236001, 117.654666, 117.928001, 119.098667, 120.537333, 119.944, 120.092, 120.185334, 121.906668, 122.414666, 123.341333, 123.684, 123.434666, 122.539999, 121.297332, 120.241332, 119.553333, 119.294667, 120.705335, 121.865335, 121.885334, 121.996001, 121.744001, 122.277334, 124.22, 126.481333, 128.687997, 130.557331, 133.121332, 134.649333, 135.543998, 136.038667, 135.725335, 135.381335, 134.488, 130.02, 125.901334, 124.085332, 125.010667, 127.456001, 130.405331, 133.647999, 134.96, 135.804, 136.730668, 136.137336, 135.09467, 135.094669, 134.772001, 135.375999, 135.815999, 136.145333, 134.650667, 135.000002, 136.169336, 137.508, 137.402667, 137.049336, 137.014669, 137.502668, 138.36, 140.498667, 141.097336, 141.996004, 143.063306, 143.685042, 143.208117, 143.96852, 142.995592, 143.458668, 144.381336, 145.141334, 145.964, 146.568, 147.669331, 149.689333, 151.496, 152.150665, 152.473331, 152.878664, 152.965333, 154.298665, 155.466667, 152.730667, 150.352, 146.582664, 143.744001, 143.640003, 146.290669, 149.805336, 151.244003, 152.06267, 152.71467, 152.237337, 153.574668, 155.113334, 156.390668, 158.309332, 160.659998, 161.544, 163.781335, 164.089333, 163.726665, 163.733332, 164.448001], "10": [105.016364, 104.433454, 103.985454, 103.793454, 103.393091, 103.302182, 102.825454, 102.278546, 101.706545, 101.227637, 100.374364, 99.591819, 99.619455, 99.755455, 100.563091, 101.486, 102.557272, 104.012909, 105.433272, 106.524908, 107.486545, 107.940363, 108.254545, 108.291636, 109.059637, 109.792365, 110.67091, 111.625092, 112.95091, 114.227274, 115.644728, 117.009455, 118.318909, 119.626545, 120.326181, 120.621453, 120.636362, 121.081453, 121.056, 121.783999, 122.376726, 122.823273, 122.980363, 123.423273, 122.894909, 122.701091, 122.450181, 122.535272, 122.921454, 122.237454, 121.822182, 120.504, 119.509454, 119.393455, 119.676, 120.148364, 119.574545, 119.558182, 119.720001, 120.872364, 121.396, 122.101455, 122.569818, 122.707273, 122.516363, 121.979636, 121.478908, 120.962909, 120.529818, 120.912364, 121.289819, 121.192728, 121.275273, 121.292365, 121.828001, 123.085091, 124.518182, 126.046544, 127.52218, 129.552363, 131.253454, 132.677817, 133.834545, 134.455273, 134.891637, 134.757454, 132.461091, 129.978182, 128.368363, 128.008727, 128.408364, 129.139635, 130.524363, 131.479636, 132.604, 134.005455, 134.67891, 134.884366, 135.254911, 135.233456, 135.556364, 135.674546, 135.758182, 134.981455, 135.134183, 135.796001, 136.604728, 136.658546, 136.520002, 136.702184, 137.159638, 137.784, 139.047637, 139.614547, 140.372003, 141.306531, 142.099004, 142.364934, 143.126498, 142.92079, 143.356902, 143.945377, 144.400759, 145.003415, 145.442799, 146.298544, 147.737455, 149.153818, 150.009454, 150.740362, 151.503998, 152.078545, 153.205817, 154.153817, 152.972, 151.784727, 149.638544, 147.771636, 147.05091, 147.540365, 148.708365, 149.045457, 149.467275, 150.284003, 150.820367, 152.23273, 153.601093, 154.743638, 156.155637, 157.812, 158.908728, 160.824001, 161.752727, 162.300726, 162.932727, 163.719637], "20": [104.599333, 104.355619, 104.167904, 104.077143, 103.883428, 103.824476, 103.577238, 103.259619, 102.892286, 102.525048, 101.937572, 101.353286, 101.178429, 101.071381, 101.304714, 101.629286, 102.035476, 102.689667, 103.391857, 104.007095, 104.622619, 105.064142, 105.507952, 105.848524, 106.610714, 107.376715, 108.241667, 109.15662, 110.253, 111.313191, 112.44581, 113.543048, 114.620667, 115.727143, 116.561047, 117.193142, 117.681428, 118.385047, 118.847524, 119.679142, 120.426571, 121.068571, 121.513618, 122.049238, 122.008381, 122.089238, 122.109333, 122.28819, 122.595047, 122.350381, 122.19019, 121.514286, 120.946381, 120.797714, 120.826667, 120.972952, 120.573143, 120.438762, 120.378476, 120.795429, 120.938095, 121.208095, 121.441714, 121.574, 121.570381, 121.373524, 121.17019, 120.985047, 120.854, 121.164572, 121.433905, 121.446572, 121.495619, 121.463715, 121.683524, 122.296953, 123.063048, 123.923428, 124.820285, 126.076, 127.230857, 128.298475, 129.312571, 130.124381, 130.911333, 131.439714, 130.816476, 130.003619, 129.532285, 129.609809, 129.986667, 130.458856, 131.192095, 131.63819, 132.111714, 132.683619, 132.874763, 132.922096, 133.176573, 133.327239, 133.719334, 134.04181, 134.365429, 134.225524, 134.550477, 135.134668, 135.776191, 135.986001, 136.044858, 136.21362, 136.514192, 136.891524, 137.612001, 138.010382, 138.572573, 139.26085, 139.897355, 140.254432, 140.88427, 141.054299, 141.565471, 142.174548, 142.724767, 143.325367, 143.824539, 144.527996, 145.533358, 146.547292, 147.297511, 147.968397, 148.69214, 149.330074, 150.261722, 151.141179, 150.922923, 150.680857, 149.897523, 149.158571, 148.900572, 149.214476, 149.829905, 149.980096, 150.132477, 150.414668, 150.484669, 151.039811, 151.637049, 152.255906, 153.158858, 154.291334, 155.188287, 156.53343, 157.446191, 158.240762, 159.141048, 160.158001], "30": [103.674881, 103.628129, 103.608387, 103.647204, 103.608258, 103.647376, 103.552645, 103.396882, 103.199527, 102.984043, 102.596237, 102.188882, 102.048882, 101.940538, 102.062989, 102.241871, 102.483161, 102.887806, 103.323462, 103.697484, 104.076236, 104.342602, 104.620795, 104.843505, 105.355419, 105.888882, 106.496237, 107.160882, 107.975463, 108.801699, 109.707549, 110.629226, 111.573785, 112.563548, 113.396537, 114.105139, 114.727204, 115.497569, 116.099806, 116.941699, 117.722881, 118.422623, 118.982924, 119.604688, 119.841376, 120.152946, 120.417763, 120.78172, 121.228086, 121.291354, 121.393118, 121.122839, 120.891354, 120.907914, 121.007183, 121.165806, 120.940989, 120.882193, 120.855828, 121.147441, 121.240258, 121.407269, 121.541677, 121.605204, 121.570753, 121.410752, 121.241505, 121.078494, 120.945849, 121.096817, 121.236, 121.213979, 121.243226, 121.239613, 121.418323, 121.861764, 122.410839, 123.045634, 123.72443, 124.668258, 125.542494, 126.36701, 127.148774, 127.790151, 128.421892, 128.894666, 128.610322, 128.196817, 128.017462, 128.21686, 128.629118, 129.114322, 129.797161, 130.306881, 130.853763, 131.474925, 131.829678, 132.068388, 132.422366, 132.681076, 133.072688, 133.390237, 133.676215, 133.617205, 133.840517, 134.216646, 134.627441, 134.783355, 134.880173, 135.084173, 135.402238, 135.786882, 136.414538, 136.827872, 137.35669, 137.975092, 138.554675, 138.927764, 139.465927, 139.676951, 140.114598, 140.617838, 141.087399, 141.604401, 142.078005, 142.701932, 143.539795, 144.386431, 145.067132, 145.712091, 146.403158, 147.047258, 147.896174, 148.707068, 148.771211, 148.808256, 148.468226, 148.144454, 148.13307, 148.488782, 149.052709, 149.300679, 149.542499, 149.873695, 150.054483, 150.560388, 151.091915, 151.623657, 152.326194, 153.17914, 153.861205, 154.837721, 155.521334, 156.10843, 156.75157, 157.493635], "50": [100.69778, 100.911709, 101.133796, 101.382125, 101.57058, 101.792219, 101.916039, 101.98938, 102.020062, 102.025647, 101.919835, 101.793404, 101.818259, 101.854259, 102.021043, 102.214219, 102.437898, 102.751412, 103.07611, 103.353255, 103.628212, 103.832588, 104.041545, 104.212031, 104.558659, 104.916031, 105.322769, 105.762541, 106.294675, 106.832824, 107.41982, 108.019506, 108.643349, 109.304667, 109.881498, 110.394376, 110.863506, 111.433796, 111.915443, 112.557764, 113.179945, 113.772478, 114.29971, 114.879976, 115.23971, 115.653702, 116.044635, 116.502847, 117.015647, 117.301623, 117.612666, 117.699129, 117.807961, 118.0668, 118.379129, 118.724714, 118.83538, 119.038674, 119.25262, 119.647161, 119.909914, 120.201114, 120.455231, 120.650604, 120.7688, 120.797302, 120.808157, 120.812517, 120.823372, 120.997835, 121.152251, 121.196, 121.256125, 121.283733, 121.406494, 121.686322, 122.02698, 122.418776, 122.835466, 123.411702, 123.953882, 124.473929, 124.983623, 125.423325, 125.867435, 126.221757, 126.119027, 125.941694, 125.908392, 126.106572, 126.435404, 126.815262, 127.320815, 127.728031, 128.166259, 128.656533, 128.996502, 129.275812, 129.635875, 129.950792, 130.3488, 130.706384, 131.048094, 131.1832, 131.494416, 131.903295, 132.334902, 132.606887, 132.836346, 133.123216, 133.47084, 133.84971, 134.368942, 134.75222, 135.199562, 135.694617, 136.161304, 136.512352, 136.974835, 137.24684, 137.658327, 138.108811, 138.534792, 138.981604, 139.397029, 139.89948, 140.530183, 141.1724, 141.723275, 142.258762, 142.83326, 143.38732, 144.074619, 144.74951, 144.986425, 145.211292, 145.20612, 145.196949, 145.367197, 145.756566, 146.274014, 146.603227, 146.92993, 147.309904, 147.600512, 148.087968, 148.592145, 149.095554, 149.704296, 150.4051, 151.009105, 151.794977, 152.405978, 152.959645, 153.543085, 154.187153], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4976, 0.4318, 0.4055, 0.2876, 0.191, 0.2261, 0.1162, -0.0282, -0.0686, -0.2706, -0.2392, -0.0097, 0.125, 0.3941, 0.5204, 0.6114, 0.6825, 0.6399, 0.5661, 0.5561, 0.5783, 0.768, 0.952, 1.1029, 1.2285, 1.3307, 1.5775, 1.8855, 2.1824, 2.3651, 2.4595, 2.3664, 2.2982, 2.3356, 2.3559, 2.5985, 2.8751, 3.0321, 3.0689, 2.9996, 2.6028, 2.2355, 1.992, 1.6975, 1.6891, 1.5267, 1.4211, 1.2258, 1.0159, 1.0758, 1.0333, 1.1188, 0.9923, 0.7719, 0.58, 0.4939, 0.4797, 0.4361, 0.4088, 0.1917, 0.1059, -0.011, -0.0729, -0.1463, -0.1644, -0.165, -0.1854, -0.1888, -0.201, -0.2741, -0.1275, 0.1507, 0.433, 0.7672, 0.8615, 1.1531, 1.347, 1.6921, 2.0355, 1.9532, 1.8745, 1.5677, 1.1311, 0.7284, 0.4436, 0.272, 0.4202, 0.6946, 0.9904, 1.2296, 1.368, 1.5948, 1.6324, 1.6656, 1.6808, 1.4638, 1.4034, 1.426, 1.3824, 1.3663, 1.3338, 1.2174, 1.0945, 0.95, 0.7122, 0.4475, 0.2651, 0.2478, 0.3695, 0.5171, 0.649, 0.8378, 1.2068, 1.5992, 1.9407, 1.9348, 1.6616, 1.4047, 1.0733, 1.0741, 1.0325, 1.0165, 1.2583, 1.4693, 1.6115, 1.7506, 1.6889, 1.5912, 1.6802, 1.8621, 1.7098, 1.4801, 1.0154, 0.5302, 0.5358, 0.7048, 1.0673, 1.2148, 1.1469, 1.0877, 0.896, 0.9124, 1.0337, 1.1125, 1.277, 1.5186, 1.6072, 1.7129, 1.7383, 1.5597, 1.5476, 1.4406], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.52, 53.64, 56.04, 61.49, 62.77, 60.24, 60.75, 55.72, 56.56, 54.02, 64.3, 65.28, 67.9, 69.79, 73.61, 74.3, 76.47, 77.41, 78.59, 80.11, 72.89, 68.08, 65.25, 70.2, 63.85, 70.56, 70.24, 69.1, 64.94, 67.8, 53.48, 56.64, 56.15, 59.95, 62.94, 50.32, 52.1, 42.62, 44.32, 51.81, 54.55, 56.48, 46.78, 51.11, 52.14, 59.2, 54.32, 56.02, 55.31, 53.39, 50.6, 47.22, 46.91, 47.08, 47.87, 56.38, 55.88, 50.37, 51.75, 50.51, 55.98, 62.91, 65.48, 67.58, 68.79, 73.63, 72.24, 71.55, 71.6, 66.95, 67.46, 61.33, 39.52, 37.19, 44.09, 53.2, 57.48, 59.19, 62.94, 59.12, 60.29, 62.22, 56.03, 53.92, 57.0, 55.34, 58.68, 57.34, 57.37, 48.51, 55.67, 59.27, 60.39, 53.96, 52.69, 55.31, 57.85, 59.42, 64.37, 58.35, 60.92, 62.96, 62.51, 57.42, 61.93, 53.85, 59.03, 60.75, 60.52, 61.85, 61.24, 64.83, 69.08, 69.88, 65.35, 65.35, 67.06, 66.57, 71.28, 71.39, 48.7, 48.58, 40.75, 41.26, 49.6, 57.45, 61.44, 54.97, 55.3, 57.25, 54.26, 60.44, 61.28, 61.77, 65.16, 67.92, 64.32, 69.14, 62.36, 60.82, 62.32, 64.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8599, 4.0328, 4.2148, 4.52, 4.7491, 5.0101, 5.2196, 5.4041, 5.5956, 5.5415, 5.3338, 5.048, 4.998, 4.7518, 4.8558, 4.874, 4.8055, 4.5982, 4.5191, 3.9923, 3.6665, 3.3535, 3.2313, 3.2374, 2.7714, 2.4497, 1.7389, 1.2293, 1.143, 1.1981, 1.3264, 0.9651, 0.8848, 0.8646, 1.2392, 1.2921, 1.4178, 1.4682, 1.4079, 1.2218, 0.9057, 0.6335, 0.4193, 0.2754, 0.5073, 0.6657, 0.5796, 0.5598, 0.4931, 0.6507, 1.105, 1.5968, 2.093, 2.5346, 3.1995, 3.644, 3.9316, 4.1154, 4.0928, 4.0555, 3.819, 2.6808, 1.6101, 1.0416, 1.0598, 1.3348, 1.6516, 2.1521, 2.3426, 2.5451, 2.8069, 2.701, 2.4851, 2.468, 2.3514, 2.4263, 2.4015, 2.3563, 1.9064, 1.9086, 2.1104, 2.3163, 2.1624, 1.9565, 1.9134, 1.9998, 2.134, 2.5259, 2.5601, 2.7173, 2.9413, 3.0664, 2.9347, 3.0613, 2.7795, 2.8381, 2.9649, 3.0209, 3.1118, 3.1252, 3.3138, 3.719, 4.0547, 4.1215, 4.1269, 4.1878, 4.1735, 4.4129, 4.5583, 3.7651, 3.0944, 2.0868, 1.296, 1.0605, 1.3457, 1.8507, 1.8789, 1.902, 2.0292, 1.9527, 2.2947, 2.6004, 2.8455, 3.2586, 3.7733, 3.9837, 4.5131, 4.57, 4.4893, 4.4849, 4.5978], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.734, 4.8955, 4.9832, 4.9961, 4.9965, 4.9476, 4.9292, 4.9182, 4.8956, 4.8361, 4.7727, 4.6167, 4.4266, 4.212, 4.0159, 3.8602, 3.6424, 3.4039, 3.0709, 2.7026, 2.3906, 2.1521, 1.987, 1.7826, 1.6031, 1.4554, 1.4121, 1.3881, 1.3941, 1.4089, 1.4087, 1.3713, 1.2782, 1.1493, 1.0033, 0.8577, 0.7876, 0.7632, 0.7265, 0.6932, 0.6531, 0.6527, 0.7431, 0.9139, 1.1497, 1.4267, 1.7812, 2.1538, 2.5094, 2.8306, 3.083, 3.2775, 3.3858, 3.2448, 2.9179, 2.5426, 2.246, 2.0638, 1.9814, 2.0155, 2.0809, 2.1738, 2.3004, 2.3805, 2.4014, 2.4147, 2.4021, 2.4069, 2.4058, 2.3959, 2.298, 2.2201, 2.1982, 2.2218, 2.2099, 2.1592, 2.1101, 2.088, 2.0972, 2.183, 2.2584, 2.3502, 2.4684, 2.588, 2.6573, 2.7381, 2.7464, 2.7647, 2.8048, 2.848, 2.9008, 2.9456, 3.0193, 3.1592, 3.3383, 3.495, 3.6213, 3.7346, 3.8224, 3.9405, 4.0641, 4.0043, 3.8223, 3.4752, 3.0394, 2.6436, 2.384, 2.2773, 2.1977, 2.1385, 2.1167, 2.0839, 2.126, 2.2209, 2.3458, 2.5284, 2.7774, 3.0186, 3.3175, 3.568, 3.7523, 3.8988, 4.0386], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8616, 0.646, 0.3506, 0.0519, 0.0015, -0.1958, -0.0734, -0.0442, -0.0901, -0.2379, -0.2536, -0.6244, -0.7601, -0.8585, -0.7846, -0.6228, -0.871, -0.9542, -1.332, -1.4733, -1.2476, -0.954, -0.6606, -0.8175, -0.7183, -0.5908, -0.1729, -0.096, 0.0237, 0.0593, -0.0008, -0.1495, -0.3725, -0.5158, -0.584, -0.5823, -0.2803, -0.0975, -0.1469, -0.1334, -0.16, -0.002, 0.3619, 0.6829, 0.9433, 1.1079, 1.4183, 1.4902, 1.4222, 1.2848, 1.0098, 0.778, 0.4332, -0.564, -1.3078, -1.501, -1.1862, -0.729, -0.3298, 0.1366, 0.2617, 0.3713, 0.5065, 0.3205, 0.0837, 0.0533, -0.0507, 0.0194, -0.0043, -0.0396, -0.3916, -0.3115, -0.0878, 0.0945, -0.0475, -0.2027, -0.1967, -0.0882, 0.0368, 0.3429, 0.3017, 0.3671, 0.4729, 0.4784, 0.2774, 0.3232, 0.0331, 0.0734, 0.1601, 0.1729, 0.211, 0.1796, 0.2945, 0.5598, 0.7164, 0.6265, 0.5056, 0.4532, 0.3511, 0.4724, 0.4942, -0.2392, -0.7279, -1.3884, -1.7434, -1.5831, -1.0383, -0.4266, -0.3188, -0.2365, -0.0875, -0.1312, 0.1687, 0.3795, 0.4997, 0.7302, 0.9959, 0.9651, 1.1956, 1.002, 0.737, 0.5861, 0.5592], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.84, 99.76, 100.0, 100.0, 99.09, 94.35, 88.84, 90.49, 79.74, 82.08, 76.71, 99.75, 97.49, 98.9, 97.99, 98.67, 98.01, 96.35, 95.3, 96.51, 97.64, 84.98, 78.02, 73.78, 88.26, 69.55, 96.94, 92.48, 88.33, 68.83, 89.1, 14.57, 38.29, 35.43, 64.29, 89.14, 11.43, 29.68, 2.02, 33.65, 61.35, 72.94, 81.33, 43.44, 64.45, 69.12, 100.0, 80.78, 89.17, 86.47, 79.43, 69.01, 55.75, 33.33, 27.35, 31.29, 78.99, 76.59, 48.8, 56.24, 51.46, 83.1, 98.63, 93.31, 95.91, 95.11, 97.32, 91.93, 90.62, 88.43, 79.98, 81.77, 69.82, 4.52, 24.5, 39.08, 63.09, 76.87, 82.76, 96.45, 86.12, 90.09, 96.67, 82.79, 77.72, 86.68, 82.95, 91.24, 83.31, 82.39, 30.16, 61.17, 94.29, 97.25, 55.84, 47.14, 67.28, 87.64, 99.55, 96.06, 72.88, 88.03, 95.09, 88.36, 70.29, 76.79, 45.11, 73.58, 83.94, 81.41, 89.0, 84.87, 99.19, 100.0, 95.63, 82.81, 82.81, 88.19, 83.19, 100.0, 91.24, 17.67, 25.69, 0.0, 14.82, 38.88, 67.95, 85.85, 64.97, 66.31, 74.21, 64.97, 90.57, 89.34, 91.35, 99.4, 95.89, 88.98, 99.55, 81.72, 72.63, 79.81, 90.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.87, 99.92, 99.7, 97.81, 94.09, 91.23, 86.36, 84.1, 79.51, 86.18, 91.32, 98.71, 98.13, 98.52, 98.22, 97.68, 96.55, 96.05, 96.48, 93.04, 86.88, 78.93, 80.02, 77.2, 84.92, 86.32, 92.58, 83.21, 82.09, 57.5, 47.32, 29.43, 46.0, 62.95, 54.95, 43.42, 14.38, 21.78, 32.34, 55.98, 71.87, 65.9, 63.07, 59.0, 77.86, 83.3, 89.98, 85.47, 85.02, 78.3, 68.06, 52.7, 38.81, 30.66, 45.88, 62.29, 68.13, 60.54, 52.17, 63.6, 77.73, 91.68, 95.95, 94.78, 96.11, 94.79, 93.29, 90.33, 86.34, 83.39, 77.19, 52.04, 32.95, 22.7, 42.22, 59.68, 74.24, 85.36, 88.44, 90.89, 90.96, 89.85, 85.73, 82.4, 82.45, 86.96, 85.83, 85.65, 65.29, 57.91, 61.87, 84.24, 82.46, 66.74, 56.75, 67.35, 84.82, 94.42, 89.5, 85.66, 85.33, 90.49, 84.58, 78.48, 64.06, 65.16, 67.54, 79.64, 84.78, 85.09, 91.02, 94.69, 98.27, 92.81, 87.08, 84.6, 84.73, 90.46, 91.48, 69.64, 44.87, 14.45, 13.5, 17.9, 40.55, 64.23, 72.92, 72.38, 68.5, 68.5, 76.58, 81.63, 90.42, 93.36, 95.55, 94.76, 94.81, 90.08, 84.63, 78.05, 81.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.16, -0.24, -0.0, -0.0, -0.91, -5.65, -11.16, -9.51, -20.26, -17.92, -23.29, -0.25, -2.51, -1.1, -2.01, -1.33, -1.99, -3.65, -4.7, -3.49, -2.36, -15.02, -21.98, -26.22, -11.74, -30.45, -3.06, -7.52, -11.67, -31.17, -10.9, -85.43, -61.71, -64.57, -35.71, -10.86, -88.57, -70.32, -97.98, -66.35, -38.65, -27.06, -18.67, -56.56, -35.55, -30.88, -0.0, -19.22, -10.83, -13.53, -20.57, -30.99, -44.25, -66.67, -72.65, -68.71, -21.01, -23.41, -51.2, -43.76, -48.54, -16.9, -1.37, -6.69, -4.09, -4.89, -2.68, -8.07, -9.38, -11.57, -20.02, -18.23, -30.18, -95.48, -75.5, -60.92, -36.91, -23.13, -17.24, -3.55, -13.88, -9.91, -3.33, -17.21, -22.28, -13.32, -17.05, -8.76, -16.69, -17.61, -69.84, -38.83, -5.71, -2.75, -44.16, -52.86, -32.72, -12.36, -0.45, -3.94, -27.12, -11.97, -4.91, -11.64, -29.71, -23.21, -54.89, -26.42, -16.06, -18.59, -11.0, -15.13, -0.81, -0.0, -4.37, -17.19, -17.19, -11.81, -16.81, -0.0, -8.76, -82.33, -74.31, -100.0, -85.18, -61.12, -32.05, -14.15, -35.03, -33.69, -25.79, -35.03, -9.43, -10.66, -8.65, -0.6, -4.11, -11.02, -0.45, -18.28, -27.37, -20.19, -9.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9221, 2.7891, 2.7328, 2.7347, 2.6465, 2.5418, 2.4031, 2.4714, 2.3977, 2.4022, 2.5649, 2.4688, 2.4396, 2.4154, 2.4714, 2.3692, 2.3657, 2.3824, 2.3551, 2.3354, 2.4129, 2.4277, 2.5057, 2.5525, 2.5916, 2.7493, 2.6544, 2.6062, 2.6457, 2.6968, 2.887, 2.8794, 2.8223, 2.8864, 2.9474, 3.1254, 3.2107, 3.4628, 3.6155, 3.6844, 3.5598, 3.4469, 3.6507, 3.5857, 3.5467, 3.6834, 3.7031, 3.5958, 3.6018, 3.4788, 3.5574, 3.5776, 3.6235, 3.559, 3.5262, 3.6529, 3.502, 3.5418, 3.3874, 3.254, 3.313, 3.4978, 3.458, 3.5295, 3.596, 3.6906, 3.5812, 3.5312, 3.6175, 3.6934, 3.6539, 3.7043, 4.3111, 4.7846, 4.7714, 4.9163, 4.8966, 4.7583, 4.6955, 4.7301, 4.5994, 4.4866, 4.4518, 4.391, 4.3231, 4.1329, 4.1705, 4.0569, 3.9814, 4.167, 4.2251, 4.2133, 4.0652, 4.0334, 3.8996, 3.7782, 3.7326, 3.6203, 3.7074, 3.684, 3.7009, 3.6037, 3.4805, 3.4948, 3.708, 3.8317, 3.8652, 3.8077, 3.7085, 3.5937, 3.4012, 3.3754, 3.3986, 3.2987, 3.4202, 3.4359, 3.5134, 3.4853, 3.5492, 3.4985, 4.1329, 4.4034, 4.6946, 4.8993, 5.0079, 5.2831, 5.2985, 5.2829, 5.1913, 5.4076, 5.2585, 5.3829, 5.2227, 4.9682, 4.8505, 4.7883, 4.602, 4.6676, 4.7942, 4.6189, 4.5232, 4.5244], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9264, 0.8965, 0.7692, 0.7642, 0.7006, 0.9162, 0.893, 0.9115, 0.9111, 0.9631, 0.9295, 0.9555, 0.9559, 0.9502, 0.9608, 0.8474, 0.7654, 0.7086, 0.8093, 0.7012, 0.8643, 0.8263, 0.7888, 0.7119, 0.8043, 0.4411, 0.5351, 0.4856, 0.6789, 0.8606, 0.156, 0.2756, -0.1982, -0.0127, 0.3731, 0.5269, 0.6271, 0.1441, 0.3878, 0.4442, 0.8697, 0.64, 0.7521, 0.7132, 0.6368, 0.4902, 0.323, 0.3193, 0.344, 0.3953, 0.7815, 0.7408, 0.483, 0.5267, 0.453, 0.7568, 1.1056, 1.1427, 1.1168, 1.0597, 1.1481, 1.0182, 0.9395, 0.8889, 0.798, 0.7804, 0.6848, 0.2396, 0.1632, 0.2905, 0.5222, 0.6463, 0.6866, 0.8045, 0.6872, 0.7125, 0.7654, 0.5859, 0.52, 0.6214, 0.5827, 0.6982, 0.6637, 0.6642, 0.4366, 0.6616, 0.7723, 0.8002, 0.5961, 0.5012, 0.672, 0.8593, 0.9362, 1.1792, 0.8493, 0.9541, 1.0, 0.9231, 0.7329, 0.9078, 0.6013, 0.8313, 0.8774, 0.8318, 0.8854, 0.8338, 0.9524, 1.0659, 1.0272, 0.8942, 0.8632, 0.8961, 0.8503, 0.9819, 0.9329, 0.3697, 0.3593, 0.0904, 0.113, 0.3616, 0.6469, 0.8112, 0.5703, 0.5717, 0.6444, 0.5282, 0.7925, 0.8118, 0.813, 0.9149, 0.9686, 0.8527, 0.9744, 0.8151, 0.7673, 0.7829, 0.8178], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.08, -0.0757, -0.08, 0.064, 0.139, 0.1958, 0.1947, 0.2346, 0.2484, 0.259, 0.3078, 0.3522, 0.3785, 0.3722, 0.3843, 0.3349, 0.2378, 0.0173, 0.0595, 0.0478, 0.0901, -0.0871, -0.0782, -0.0869, 0.0216, -0.0194, -0.0146, -0.0362, -0.0287, -0.0067, -0.036, -0.0389, -0.0632, -0.0538, -0.047, -0.0364, -0.0159, 0.0324, -0.0002, 0.009, 0.0586, 0.2643, 0.2821, 0.2716, 0.1568, 0.2191, -0.0215, 0.0156, 0.073, 0.0423, 0.2694, 0.264, 0.0837, 0.0689, 0.0565, 0.0645, 0.2785, 0.2928, 0.2956, 0.3048, 0.2895, 0.2618, 0.2439, 0.2412, 0.2351, 0.2253, 0.2337, 0.2263, 0.1896, 0.1885, 0.1416, 0.1517, 0.2651, 0.2676, 0.2479, 0.2451, 0.0354, 0.0173, -0.0067, -0.0171, -0.0426, -0.0128, -0.0048, -0.0018, -0.0624, -0.0269, 0.1133, 0.1507, 0.1641, 0.0161, 0.0009, 0.041, 0.1003, 0.1377, 0.1139, 0.138, 0.136, 0.1449, 0.153, 0.1424, 0.1381, 0.1599, 0.1648, 0.1532, 0.206, 0.1917, 0.1654, 0.472, 0.4781, 0.5848, 0.5818, 0.5824, 0.5504, 0.5418, 0.5887, 0.5548, 0.6682, 0.6036, 0.5654, 0.5732, 0.6048, 0.609, 0.5885, 0.602, 0.5838, 0.5685, 0.5702, 0.067, 0.0195, 0.0228, 0.0002, -0.023, 0.0439, 0.0205, 0.0002, 0.0584, 0.0639], "obv": [0, -3594, 55475, 85399, 63899, 67902, 54457, 43101, 27922, 17143, 8399, -32, 7263, 26105, 41680, 49372, 51825, 78839, 113165, 83820, 87642, 78789, 91489, 38617, 50453, 55026, 58912, 66104, 70990, 104685, 113928, 128772, 161367, 172401, 165987, 139485, 16287, 71655, 50370, 65865, -319718, -343684, -353802, -149705, -182028, -150615, -175680, -146090, -116498, -133242, -102292, -125242, -93873, -78480, -69307, -61156, -80351, -67192, -60539, 2673, -10061, 107, -88059, -101680, -113546, -238908, -296212, -236313, -221875, -44021, -76637, -590511, -586997, -590794, -450580, -5485, 15521, 48566, 88488, 123448, 55426, -23284, 51884, -145629, -108110, -222755, -247603, -744461, -717689, -688026, -668527, -643947, -622496, -691169, -680326, -666587, -691560, -718894, -708071, -721428, -684358, -708411, -688245, -724353, -700571, -641200, -621083, -631866, -833302, -796296, -697432, -623581, -559791, -607193, -574139, -205753, -217391, -222257, -215768, -235353, -209913, -198810, -213691, -185356, -186273, -178410, 463622, 509646, 489816, 489816, 504719, 492076, 499871, 517764, 476517, 413744, 362643, 425570, 444905, 497872, 539979, 520754, 545327, 576485, 561252, 575712, 590280, 602909, 620253, 633130, 604382, 635023, 618965, 580981, 607834, 625260], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.45, 16.27, 18.1, 20.22, 22.38, 24.54, 26.77, 28.37, 29.25, 29.4, 29.66, 29.95, 30.91, 31.91, 32.24, 31.87, 31.62, 29.87, 28.24, 26.98, 26.31, 25.99, 24.7, 23.0, 22.76, 23.63, 22.88, 21.61, 20.2, 19.79, 19.41, 18.2, 17.61, 17.06, 16.55, 16.42, 16.3, 15.24, 14.19, 13.96, 13.83, 13.35, 13.24, 13.3, 12.58, 11.91, 11.07, 11.25, 12.24, 13.76, 15.43, 17.21, 19.55, 21.82, 23.42, 24.41, 24.58, 24.9, 24.56, 24.51, 25.51, 26.44, 25.94, 24.74, 23.25, 22.01, 20.47, 19.04, 17.94, 17.13, 16.77, 16.46, 16.05, 15.04, 14.1, 13.1, 12.97, 12.84, 12.03, 11.48, 10.87, 10.73, 10.34, 9.88, 9.58, 10.46, 11.28, 11.76, 12.51, 13.42, 13.29, 13.96, 13.27, 12.63, 12.57, 12.84, 12.93, 13.04, 13.79, 15.32, 17.02, 17.17, 17.58, 18.24, 19.01, 19.97, 21.22, 20.43, 20.23, 20.29, 20.84, 20.92, 19.51, 18.65, 17.85, 16.62, 16.34, 16.08, 16.38, 17.15, 17.86, 18.88, 20.4, 21.14, 22.49, 23.58, 24.59, 25.67, 27.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.26, 20.99, 22.61, 28.19, 30.78, 29.75, 29.22, 26.39, 25.25, 23.41, 30.83, 32.34, 34.08, 35.75, 39.79, 40.41, 43.49, 43.04, 42.98, 43.91, 39.47, 36.43, 32.77, 30.99, 28.84, 31.69, 31.61, 29.89, 27.34, 25.6, 22.2, 20.67, 21.0, 22.04, 21.88, 19.16, 17.32, 14.91, 13.26, 19.22, 21.72, 23.98, 21.02, 19.88, 23.73, 27.23, 25.15, 24.05, 24.6, 23.65, 21.47, 19.83, 18.18, 17.19, 17.81, 23.35, 23.64, 21.7, 21.07, 21.78, 26.07, 29.1, 32.82, 32.49, 31.88, 36.78, 36.55, 34.42, 31.2, 28.37, 27.96, 25.61, 20.43, 17.1, 15.92, 21.79, 25.1, 26.62, 30.5, 28.11, 26.85, 25.55, 23.91, 22.51, 21.23, 21.35, 25.3, 24.15, 22.85, 20.27, 18.57, 22.34, 22.69, 21.24, 20.4, 20.99, 23.75, 23.52, 29.77, 27.82, 25.71, 26.78, 27.43, 25.37, 27.86, 25.04, 23.05, 25.21, 26.39, 25.29, 24.98, 28.2, 33.61, 35.19, 31.51, 31.58, 31.16, 30.6, 30.04, 31.73, 24.94, 21.73, 18.93, 16.84, 17.41, 23.36, 25.72, 23.96, 22.64, 25.7, 24.54, 26.06, 28.82, 28.14, 29.85, 33.81, 32.66, 37.01, 33.45, 32.24, 32.09, 33.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.47, 22.83, 21.64, 20.08, 19.26, 20.14, 19.78, 23.93, 22.9, 25.45, 22.13, 21.35, 20.07, 18.82, 17.08, 16.54, 15.38, 14.18, 13.32, 12.48, 13.46, 15.37, 17.13, 15.62, 14.28, 12.5, 12.02, 13.89, 15.68, 14.28, 19.27, 17.94, 16.99, 15.43, 14.03, 16.35, 17.63, 22.19, 27.48, 25.04, 24.07, 23.08, 28.1, 26.57, 24.94, 22.3, 20.6, 19.7, 18.26, 17.55, 20.88, 20.04, 22.67, 21.91, 20.54, 18.41, 17.83, 23.15, 22.47, 21.72, 19.81, 17.42, 16.37, 14.89, 13.57, 12.28, 11.75, 13.33, 14.25, 16.37, 15.36, 17.0, 33.25, 38.48, 35.83, 32.29, 30.1, 28.77, 27.07, 27.85, 26.6, 27.48, 27.29, 28.72, 27.25, 26.47, 24.36, 23.25, 22.82, 25.39, 23.25, 21.65, 20.84, 22.55, 24.37, 23.35, 21.95, 21.02, 19.06, 17.81, 17.85, 17.02, 16.37, 20.08, 17.57, 22.95, 21.13, 19.91, 18.99, 19.03, 18.67, 17.47, 16.11, 15.41, 21.4, 19.78, 17.97, 16.82, 15.33, 14.45, 30.57, 31.03, 29.03, 29.91, 27.17, 23.92, 22.15, 20.62, 22.35, 19.92, 19.03, 17.26, 16.52, 16.12, 15.33, 14.42, 17.32, 15.86, 15.14, 14.59, 13.84, 12.84], "ad": [-843.0, -3111.0, -45600.0, -57309.0, -61660.0, -59846.0, -66512.0, -64284.0, -60356.0, -65569.0, -74313.0, -78372.0, -72112.0, -66626.0, -51249.0, -43557.0, -41104.0, -16440.0, -20672.0, -26785.0, -26021.0, -30131.0, -26956.0, -13631.0, -2020.0, -446.0, 2837.0, 8111.0, 12447.0, 27999.0, 32939.0, 39333.0, 53023.0, 59601.0, 55663.0, 36848.0, -33151.0, 12556.0, 1982.0, 14710.0, -99335.0, -97157.0, -101255.0, 8083.0, -21949.0, -15848.0, -36093.0, -23366.0, 4960.0, -11784.0, -10924.0, -32376.0, -7953.0, 6096.0, 14134.0, 18992.0, -203.0, 12339.0, 10588.0, 73800.0, 68734.0, 78347.0, 88889.0, 87981.0, 85234.0, -28375.0, -26474.0, 23736.0, 31653.0, 201454.0, 198489.0, 75158.0, 78672.0, 76474.0, 102867.0, 523821.0, 531109.0, 554670.0, 579912.0, 606323.0, 564754.0, 557101.0, 559321.0, 589708.0, 571785.0, 473968.0, 452456.0, 507864.0, 515344.0, 543786.0, 563285.0, 582882.0, 595962.0, 571834.0, 560991.0, 574730.0, 556000.0, 545067.0, 555890.0, 547361.0, 547360.0, 550903.0, 557087.0, 522077.0, 542983.0, 588901.0, 604505.0, 593722.0, 526578.0, 544428.0, 595435.0, 666550.0, 716633.0, 669231.0, 682048.0, 742204.0, 732547.0, 728051.0, 725607.0, 712791.0, 737048.0, 744232.0, 735992.0, 761089.0, 761028.0, 768477.0, 1410509.0, 1427077.0, 1439640.0, 1439189.0, 1442222.0, 1433145.0, 1440940.0, 1438924.0, 1411942.0, 1417014.0, 1365913.0, 1354260.0, 1367813.0, 1410497.0, 1449848.0, 1437737.0, 1451252.0, 1456331.0, 1446237.0, 1459457.0, 1449676.0, 1437849.0, 1452158.0, 1439281.0, 1429282.0, 1458591.0, 1453005.0, 1439045.0, 1446577.0, 1452028.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17490.7, 17759.3, 18243.0, 13065.6, 11957.4, 11364.9, 11733.8, 10634.6, 12200.4, 14115.1, 15971.7, 15479.5, 15521.7, 16062.2, 19465.2, 19091.3, 18779.4, 18922.7, 16940.5, 13996.5, 14431.5, 14973.6, 15572.7, 17562.2, 13378.4, 12836.2, 15029.1, 26960.3, 31777.9, 33417.8, 31597.8, 69231.8, 70144.0, 67896.3, 87202.6, 89793.5, 90284.6, 80471.3, 77893.5, 78724.2, 78849.1, 43385.8, 43284.2, 45409.3, 26538.9, 24223.9, 21897.7, 21310.7, 19667.6, 17373.7, 22020.5, 20198.9, 18920.7, 24600.4, 24423.2, 24692.5, 36413.6, 40224.5, 44898.5, 45677.0, 57141.2, 59129.4, 109500.0, 101034.8, 100052.4, 112887.2, 144860.5, 141230.7, 138545.3, 141093.7, 126804.3, 130344.9, 86828.5, 93993.9, 113365.5, 103096.0, 70051.0, 70435.2, 116816.5, 115501.5, 114971.8, 110119.5, 104706.5, 99334.8, 86450.8, 83783.2, 73692.6, 73705.1, 26752.7, 25157.8, 23527.2, 25284.3, 25231.6, 25103.1, 21846.6, 23140.5, 27703.7, 27218.1, 25563.0, 44624.3, 46989.2, 53168.6, 58148.4, 62510.8, 63640.2, 64567.4, 95468.9, 94621.0, 94029.3, 74534.6, 72792.5, 65450.1, 59175.3, 54284.4, 52377.7, 49164.0, 13111.7, 76151.1, 80266.9, 81601.0, 81010.3, 79956.6, 80110.6, 79402.0, 78357.8, 82390.8, 87881.8, 28788.7, 30479.0, 30429.5, 34358.4, 37078.8, 37737.0, 39414.8, 40741.3, 38139.9, 33308.6, 29655.3, 24625.5, 24426.4, 20417.4, 19081.5, 20223.1, 19371.6, 20054.2, 21216.2, 21512.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904, 0.932, 0.947, 1.128, 0.896, 0.89, 0.99, 1.431, 1.565, 1.629, 1.529, 2.084, 2.079, 2.006, 2.179, 2.213, 2.183, 1.911, 1.846, 1.872, 1.894, 1.02, 1.007, 1.041, 0.626, 0.573, 0.516, 0.497, 0.456, 0.402, 0.499, 0.456, 0.429, 0.535, 0.53, 0.534, 0.735, 0.85, 0.945, 0.967, 1.085, 1.446, 1.913, 1.772, 1.988, 2.093, 2.139, 2.09, 2.046, 2.073, 1.847, 1.865, 1.21, 1.284, 1.43, 1.285, 0.836, 0.839, 1.167, 1.146, 1.154, 1.103, 1.043, 1.012, 0.865, 0.838, 0.766, 0.775, 0.284, 0.268, 0.266, 0.285, 0.349, 0.345, 0.296, 0.331, 0.485, 0.477, 0.453, 0.723, 0.76, 0.846, 0.927, 1.003, 1.11, 1.13, 1.455, 1.452, 1.928, 1.549, 1.524, 1.364, 1.245, 1.148, 1.14, 1.078, 0.289, 1.154, 1.205, 1.219, 1.21, 1.208, 1.217, 1.214, 1.209, 1.26, 1.342, 0.433, 0.447, 0.489, 0.548, 0.61, 0.64, 0.683, 0.713, 0.674, 0.744, 0.661, 0.546, 0.537, 0.451, 0.421, 0.439, 0.421, 0.432, 0.449, 0.452], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.34, 137.54, 100.16, 82.84, 59.62, 107.74, 120.99, 123.22, 128.42, 147.03, 152.39, 158.4, 151.64, 144.76, 141.44, 116.92, 88.35, 70.97, 80.71, 66.86, 94.58, 104.16, 92.16, 77.38, 89.07, 21.03, 9.85, 16.87, 43.17, 81.05, -48.08, -95.11, -230.52, -276.55, -104.6, -10.52, 38.12, -72.41, -72.78, -13.5, 85.22, 73.22, 78.8, 84.46, 58.56, 12.17, -28.56, -70.52, -82.04, -56.82, 52.61, 92.27, 15.07, -0.29, 2.13, 93.01, 175.61, 245.2, 225.8, 209.71, 230.93, 189.76, 146.35, 122.32, 89.6, 89.65, 68.38, -34.58, -99.95, -61.95, -18.37, 27.43, 50.58, 93.05, 72.31, 81.25, 75.35, 47.27, 15.58, 24.24, 34.68, 69.98, 55.85, 53.25, 12.32, 36.03, 82.83, 107.02, 68.27, 15.91, 55.71, 120.5, 151.55, 250.73, 186.24, 160.91, 178.3, 156.49, 100.63, 139.38, 54.56, 73.73, 104.25, 111.86, 104.72, 107.8, 132.99, 184.33, 187.01, 128.36, 131.3, 133.01, 129.52, 133.82, 139.91, -5.75, -48.69, -90.64, -122.75, -69.51, 10.62, 79.44, 42.52, 15.65, 47.41, 29.4, 74.01, 132.8, 125.84, 147.8, 176.87, 125.72, 145.51, 114.72, 91.14, 88.35, 97.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6148, 4.0173, 4.4449, 5.9508, 7.7586, 5.6093, 7.9077, 7.2579, 8.3066, 7.8174, 15.4155, 16.343, 13.2368, 13.868, 12.5835, 12.1166, 12.6172, 10.611, 10.8364, 12.8938, 11.038, 11.4572, 10.3862, 13.8868, 7.4946, 10.8862, 9.341, 7.9459, 4.4776, 5.4542, -0.3496, 0.3804, -0.607, -0.0649, 2.8144, -0.6154, 0.8204, -5.9823, -3.8181, -3.9238, -2.4844, -1.2215, -4.7727, -3.9231, 0.7852, 3.5426, 1.3699, 0.7143, -1.0085, 2.6276, 0.548, 3.564, 2.6579, -0.7835, -1.8738, 0.6834, 5.3017, 0.8333, 0.8453, -3.6283, 0.7978, 3.2076, 5.0453, 7.257, 9.4137, 14.8733, 14.6268, 14.3481, 14.0369, 8.8074, 9.2763, 9.9008, -0.0822, -1.1559, -0.3877, 0.9683, 2.1552, 2.007, 3.834, -1.096, 0.0, 1.3958, -1.2045, -1.0545, 0.3704, 1.1882, 12.6666, 13.8323, 10.5075, 1.6551, 2.5919, 3.5475, 1.6427, 0.6353, -0.66, -0.5796, 3.3304, 5.1636, 6.2878, 4.7562, 4.3656, 6.1153, 5.9428, 8.0037, 6.6833, 1.4251, 3.5612, 7.3558, 7.8695, 7.2293, 5.6547, 6.7228, 6.4019, 9.2508, 6.4074, 5.1904, 6.2465, 7.9459, 8.0683, 11.4675, 1.0634, 0.0273, -3.723, -4.2001, -0.6128, 1.645, 1.6184, -1.7013, -0.3024, 0.7757, -1.3297, 2.2579, 0.3313, 0.5475, 10.0847, 12.1001, 15.2261, 18.6436, 11.9485, 6.8947, 5.2273, 9.6314], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 92.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.163, 17.676, 18.36, 19.416, 17.443, 15.663, 14.422, 16.687, 14.072, 17.572, 16.5325, 15.041, 12.595, 13.238, 6.956, 7.777, 6.847, 8.228, 9.316, 3.352, 3.508, -2.659, -2.647, 0.704, 1.531, 2.389, -3.649, -1.322, -1.058, 3.611, 0.718, 1.943, 1.837, 1.099, -0.276, -2.244, -2.558, -2.371, -1.893, 2.458, 2.198, -0.245, 0.453, -0.131, 2.682, 6.853, 8.825, 10.556, 11.724, 16.361, 15.648, 15.253, 14.995, 13.205, 13.488, 11.361, -0.296, -2.786, 0.257, 5.625, 8.486, 9.27, 12.068, 9.224, 9.623, 10.588, 6.396, 4.985, 7.211, 6.074, 8.217, 7.058, 6.419, 0.764, 4.772, 6.925, 7.327, 3.477, 2.632, 4.242, 6.137, 7.226, 11.118, 8.051, 10.212, 11.8079, 11.296, 7.943, 10.418, 5.472, 8.976, 10.082, 9.665, 10.363, 9.803, 12.153, 15.5233, 15.7893, 13.4733, 12.9853, 13.9673, 13.3953, 16.6373, 16.2463, 4.7413, 4.1263, -2.0037, -2.3937, 1.7173, 6.9243, 9.8993, 4.8383, 4.4623, 5.4543, 2.7283, 7.8783, 8.595, 9.221, 12.451, 15.276, 12.842, 17.437, 13.34, 12.143, 13.215, 15.089], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.022222, 121.115845, 67.176625, 45.367739, 33.518568, 26.083373, 20.978927, 17.271504, 14.460493, 12.286317, 10.558955, 9.162006, 8.013697, 7.063343, 6.265017, 5.589821, 5.01279, 4.516238, 4.087116, 3.707447, 3.366202, 3.057106, 2.783004, 2.534572, 2.317979, 2.12661, 1.955162, 1.797858, 1.656494, 1.51867, 1.389644, 1.269138, 1.160766, 1.066064, 0.972475, 0.883902, 0.791212, 0.700014, 0.619816, 0.551801, 0.495887, 0.440123, 0.390454, 0.347218, 0.31813, 0.294013, 0.275892, 0.261312, 0.247355, 0.231644, 0.211415, 0.188713, 0.164886, 0.141768, 0.126775, 0.117517, 0.107792, 0.099349, 0.090764, 0.086942, 0.093012, 0.108191, 0.131363, 0.159912, 0.197671, 0.238518, 0.278761, 0.316222, 0.346878, 0.371681, 0.387358, 0.377369, 0.347341, 0.31024, 0.278937, 0.257562, 0.245513, 0.244912, 0.248038, 0.254381, 0.264853, 0.271545, 0.272771, 0.273436, 0.271521, 0.271252, 0.270363, 0.268551, 0.258418, 0.249748, 0.246055, 0.246829, 0.244388, 0.238381, 0.232493, 0.229071, 0.228547, 0.235275, 0.241653, 0.249787, 0.260634, 0.272143, 0.279158, 0.287378, 0.288853, 0.291126, 0.294999, 0.299129, 0.304025, 0.308145, 0.314772, 0.327434, 0.343733, 0.358349, 0.370507, 0.381453, 0.39006, 0.401049, 0.412467, 0.407813, 0.392119, 0.361016, 0.321126, 0.283159, 0.25584, 0.241168, 0.229288, 0.21969, 0.21379, 0.207585, 0.208111, 0.213813, 0.222675, 0.237178, 0.25801, 0.279022, 0.305384, 0.328488, 0.346416, 0.361224, 0.375073], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0044, 105.0267, 97.4567, 87.0389, 76.3348, 66.2845, 57.2234, 49.233, 42.2785, 36.2801, 31.1359, 26.7411, 22.9956, 19.8092, 17.1003, 14.7982, 12.8411, 11.1762, 9.7584, 8.5482, 7.5118, 6.6208, 5.8533, 5.1895, 4.6152, 4.1175, 3.685, 3.3076, 2.9774, 2.6856, 2.4264, 2.195, 1.9881, 1.8037, 1.6375, 1.4868, 1.3476, 1.2181, 1.0985, 0.9891, 0.8905, 0.8004, 0.7184, 0.6442, 0.579, 0.522, 0.4728, 0.4305, 0.3938, 0.3614, 0.3314, 0.3029, 0.2753, 0.2486, 0.2242, 0.2029, 0.1839, 0.167, 0.1517, 0.1388, 0.1296, 0.1253, 0.1265, 0.1332, 0.1461, 0.1646, 0.1874, 0.2132, 0.2399, 0.2663, 0.2905, 0.3079, 0.3158, 0.3147, 0.3075, 0.2975, 0.2871, 0.2787, 0.2726, 0.2689, 0.2681, 0.2688, 0.2696, 0.2704, 0.2706, 0.2707, 0.2707, 0.2702, 0.2679, 0.2642, 0.2606, 0.2579, 0.2552, 0.2518, 0.2479, 0.2442, 0.241, 0.2399, 0.2402, 0.2422, 0.2458, 0.2511, 0.2567, 0.2628, 0.268, 0.2727, 0.2771, 0.2815, 0.286, 0.2905, 0.2953, 0.3017, 0.3101, 0.3198, 0.3299, 0.3402, 0.3502, 0.3604, 0.3708, 0.3782, 0.381, 0.377, 0.3658, 0.3493, 0.3306, 0.3127, 0.296, 0.2808, 0.2674, 0.2554, 0.2459, 0.2395, 0.2362, 0.2364, 0.2407, 0.2484, 0.2598, 0.2735, 0.2881, 0.3027, 0.3172], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.843, 23.0905, 22.3911, 21.3709, 21.283, 19.5552, 18.8505, 17.8197, 16.357, 14.1299, 12.4999, 9.1891, 7.0129, 5.1562, 4.1212, 3.7518, 2.3564, 1.0547, -1.9398, -3.912, -4.8177, -5.1928, -4.3503, -5.2693, -5.4519, -4.8315, -3.1144, -1.4931, -0.0751, 1.5271, 3.1728, 3.2767, 3.2608, 2.8735, 2.5754, 1.6202, 1.7079, 1.8746, 1.2764, 0.6811, -0.6143, -0.2961, 1.3251, 3.7446, 6.5774, 9.6236, 13.8455, 16.7377, 19.194, 21.5622, 22.1382, 22.4859, 21.8636, 17.0095, 11.8024, 7.517, 4.6696, 2.4897, 1.009, 0.7848, -0.2438, -0.352, 0.3247, 0.5811, 2.3051, 4.6221, 5.9784, 8.6344, 10.556, 11.3798, 9.3649, 8.4596, 7.9296, 6.9163, 5.6551, 4.3522, 3.2199, 3.3421, 3.8322, 5.3073, 6.095, 7.584, 8.7456, 9.3362, 9.7371, 10.6903, 9.9898, 9.8652, 10.3256, 10.6181, 10.4062, 10.2529, 10.4295, 10.8136, 11.7945, 12.2349, 12.0071, 12.6443, 12.9254, 13.4853, 14.6323, 12.2535, 9.8802, 6.0321, 2.1178, -0.1254, -0.6705, -0.624, -1.6508, -2.0636, -2.2147, -2.6088, -0.3064, 1.5795, 4.02, 8.1091, 11.6595, 14.3257, 17.425, 18.8771, 18.8779, 18.2472, 18.6055], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.03, 20.94, 22.77, 28.51, 37.5, 28.16, 42.52, 37.28, 43.09, 39.4, 68.45, 71.58, 67.99, 69.09, 67.73, 67.09, 68.19, 64.88, 65.49, 75.05, 59.57, 61.8, 54.99, 66.13, 42.42, 51.82, 47.89, 42.72, 26.35, 30.44, -1.7, 1.8, -2.99, -0.31, 13.45, -2.5, 3.3, -22.7, -14.74, -15.86, -9.54, -4.55, -15.57, -12.65, 2.75, 11.44, 4.13, 2.23, -3.31, 9.32, 1.92, 13.29, 10.2, -3.59, -9.18, 3.0, 27.55, 4.46, 4.54, -25.33, 5.49, 19.08, 27.96, 38.86, 51.08, 71.68, 69.49, 67.78, 67.36, 49.5, 51.76, 55.41, -0.31, -4.16, -1.39, 3.42, 7.4, 7.01, 12.66, -3.95, 0.0, 4.76, -3.78, -3.29, 1.11, 3.59, 44.0, 48.94, 42.86, 7.34, 11.3, 14.99, 7.72, 2.8, -2.96, -2.62, 15.56, 24.02, 28.14, 19.75, 18.7, 25.3, 24.45, 34.26, 31.07, 6.42, 14.71, 31.66, 34.38, 32.77, 27.32, 31.06, 30.6, 46.86, 33.06, 28.81, 33.24, 45.34, 46.29, 76.66, 5.52, 0.15, -16.98, -19.74, -2.5, 6.25, 6.29, -6.1, -1.11, 2.74, -4.67, 7.09, 1.13, 1.86, 38.2, 42.73, 56.82, 61.75, 42.13, 28.89, 23.98, 45.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0815, 1.0641, 3.2121, 3.5075, 3.8979, 5.7239, 6.2062, 4.511, 3.8152, 4.1873, 2.312, 1.7703, 4.7459, 4.8965, 5.2999, 5.6799, 7.0713, 6.6326, 7.4422, 7.3247, 7.0812, 7.1582, 7.027, 4.8003, 4.286, 4.0537, 3.9603, 5.5774, 5.2721, 4.3389, 4.1048, 3.8527, 3.0937, 0.9946, 1.6011, 2.5524, 2.8506, 2.9119, 0.9445, 0.901, -3.4763, 0.2032, 1.5799, 2.7142, 3.4836, -0.0569, 2.3855, 4.7019, 4.1959, 2.4907, 3.3606, 1.5605, 2.0148, 1.2898, -0.1459, -1.5851, -0.5386, 2.7955, 2.9447, 2.1069, 0.263, 0.9455, 3.4761, 5.591, 7.2094, 7.3852, 7.4244, 9.9581, 9.3669, 7.9117, 7.7614, 5.3755, 5.5219, 5.053, 2.2169, -4.3655, -3.8247, 1.1302, 3.7802, 4.7916, 7.2442, 7.395, 6.0958, 5.0192, 4.8022, 2.539, 1.9534, 2.2287, 5.0589, 2.9162, 2.6139, 3.6633, 1.8914, 4.2412, 4.2525, 3.4964, 1.0769, 1.6373, 3.312, 3.1874, 6.5607, 5.9349, 5.1042, 5.4501, 5.6201, 4.7915, 7.0813, 4.124, 3.1206, 4.3462, 5.0396, 3.7025, 3.3107, 4.8035, 7.2201, 7.4801, 4.9515, 5.5242, 6.0379, 6.1582, 6.187, 6.9689, 3.3704, -0.3453, 0.264, -2.3223, -0.5848, 4.713, 6.6712, 5.1038, 2.7204, 6.4061, 3.6566, 5.6286, 7.593, 6.0998, 7.0484, 9.4929, 6.1853, 9.296, 8.9137, 4.7318, 5.0472, 6.6748], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8685, -1.3059, 0.0721, 2.4475, 1.8979, 2.9639, 4.7462, 3.551, 3.2152, 0.8273, 0.872, -0.6897, 0.5459, 3.6765, 3.2399, 3.5799, 3.8713, 5.5926, 5.1222, 4.7247, 5.0812, 5.0782, 3.607, 2.1803, 0.766, 1.0737, 0.8603, 1.0974, 3.8521, 2.3589, 0.9448, 0.4927, -1.9863, -1.7854, -0.4789, -1.1676, -0.8894, -2.2881, -3.3755, -5.839, -9.0763, -4.3768, -0.3601, 0.7342, -2.8164, -2.6169, -0.6545, -0.7581, 0.4759, 0.2907, -0.3194, -0.2395, -2.5652, -2.5502, -4.3659, -4.3051, -3.6386, -2.5045, 1.4047, -1.8931, -1.117, -0.5745, 0.0761, -0.309, 4.2694, 2.9252, 2.9644, 5.3781, 7.2069, 5.0317, 3.0214, 0.6955, 2.3819, 0.693, -9.7031, -15.3055, -6.5447, -5.6698, -0.8598, 1.8316, 4.7842, 2.215, 4.1958, 1.9992, 0.8022, -1.061, -1.4866, 0.5687, 0.5789, 0.3362, -0.3861, -2.9167, -2.4086, 0.1812, 2.1125, 0.3364, -1.0831, -0.0627, 0.172, 1.0274, 1.7207, 2.5549, 1.1842, 3.8101, 3.7401, 1.1115, 2.4613, -1.316, -1.1794, 1.2862, 2.6196, 1.6025, 2.4107, 1.7635, 4.1801, 5.4801, 1.1315, 1.8842, 1.5179, 3.0382, 1.807, 4.1289, -6.2296, -8.2653, -8.216, -9.8823, -7.0048, -4.147, 1.1712, 1.1038, -1.2796, -1.8139, 0.3366, -1.3714, 4.793, 4.8398, 5.4484, 8.3729, 5.2653, 3.776, 2.4737, 2.3918, 1.7672, 2.1348], "thermo_temp": [null, 3.58, 2.54, 2.32, 3.36, 3.0, 2.58, 2.09, 3.13, 3.06, 3.21, 1.89, 4.26, 2.37, 3.52, 1.06, 2.0, 2.76, 1.5, 1.18, 0.6, 3.36, 1.44, 2.46, 4.68, 1.22, 2.06, 2.1, 3.2, 1.04, 2.32, 2.6, 2.0, 2.08, 3.42, 2.62, 3.52, 3.16, 3.1, 4.8, 1.42, 1.98, 3.16, 3.36, 5.36, 2.78, 2.08, 3.72, 3.74, 5.44, 4.32, 6.74, 5.6, 4.58, 1.94, 1.98, 6.3, 2.74, 3.04, 5.46, 3.96, 2.2, 3.68, 1.88, 4.58, 3.84, 4.22, 2.72, 3.1, 5.3, 1.54, 4.06, 1.38, 1.52, 4.08, 5.9, 2.94, 4.46, 4.46, 4.92, 2.16, 2.88, 4.74, 4.68, 3.14, 4.36, 12.2, 10.94, 4.6, 6.8, 4.64, 2.96, 3.88, 5.18, 2.9, 3.02, 4.0, 3.6, 3.44, 1.66, 4.66, 2.58, 3.0, 6.58, 4.98, 4.06, 2.14, 3.62, 2.16, 2.2, 3.14, 2.16, 4.84, 3.38, 3.92, 2.34, 1.88, 3.68, 6.48, 5.44, 4.3, 3.06, 2.42, 2.1, 0.9, 3.04, 3.7, 2.0, 5.0, 3.64, 4.52, 3.12, 4.38, 2.84, 12.38, 7.92, 8.48, 7.56, 6.42, 8.86, 5.5, 5.08, 4.0, 8.22, 3.32, 7.0, 3.14, 1.66, 3.32, 3.98, 2.18, 5.52, 6.44, 2.34, 3.28, 4.54], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.566, 2.6831, 2.5389, 2.8518, 2.7642, 2.9016, 2.5668, 2.4637, 2.5176, 2.3326, 2.123, 1.8461, 2.1214, 1.9975, 2.0816, 2.554, 2.3115, 2.2657, 2.2356, 2.411, 2.1617, 2.1905, 2.2649, 2.2168, 2.1919, 2.4152, 2.4524, 2.6465, 2.7399, 2.8054, 3.168, 2.8502, 2.692, 2.7771, 2.8831, 3.3334, 3.2328, 3.0232, 3.1499, 3.2572, 3.6541, 3.7751, 4.3142, 4.548, 4.5538, 4.0786, 3.697, 4.1703, 3.9102, 3.752, 4.0626, 4.0439, 3.7086, 3.7034, 3.3719, 3.5916, 3.6367, 3.7428, 3.5568, 3.4738, 3.8058, 3.3938, 3.515, 3.1268, 2.8346, 3.0611, 3.5772, 3.4614, 3.6429, 3.7915, 3.9967, 3.6627, 3.5204, 3.7422, 3.9127, 3.7722, 3.8791, 5.392, 6.4007, 6.0733, 6.2054, 5.9208, 5.3825, 5.1093, 5.1222, 4.7181, 4.4094, 4.3349, 4.2013, 4.0629, 3.626, 3.814, 3.5896, 3.4824, 4.0456, 4.2155, 4.1872, 3.815, 3.7796, 3.4851, 3.2514, 3.2312, 3.0364, 3.3643, 3.3672, 3.4677, 3.2627, 3.0113, 3.1329, 3.7414, 4.0503, 4.0957, 3.9074, 3.6369, 3.3575, 2.9107, 2.9342, 3.0734, 2.8783, 3.264, 3.3324, 3.5483, 3.4704, 3.6358, 3.4911, 5.1073, 5.6187, 6.1389, 6.3973, 6.4014, 6.8484, 6.6033, 6.3263, 5.9033, 6.3246, 5.7783, 6.0004, 5.4803, 4.7857, 4.5192, 4.4212, 4.0137, 4.2876, 4.6789, 4.2537, 4.0766, 4.1609], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9313, 1.0534, 1.0394, 1.0828, 1.2111, 1.1864, 1.224, 1.1976, 1.2614, 1.1927, 1.2836, 1.4338, 1.4631, 1.4218, 1.4234, 1.4176, 1.4325, 1.3911, 1.345, 1.3954, 1.3325, 1.373, 1.3086, 1.3631, 1.3368, 1.2236, 1.3093, 1.2523, 1.1843, 1.1047, 1.0094, 0.9972, 0.993, 0.9582, 0.992, 0.971, 0.969, 0.8912, 0.8231, 0.8946, 0.9099, 0.9536, 0.9058, 0.9037, 0.9924, 1.0014, 1.0013, 1.0127, 0.9945, 1.0331, 1.0113, 1.0703, 1.1067, 1.0091, 0.9324, 0.9385, 1.104, 1.0323, 1.0079, 1.0045, 0.9832, 0.9908, 1.1169, 1.1044, 1.1773, 1.253, 1.3725, 1.3532, 1.3107, 1.2474, 1.1999, 1.2356, 0.9869, 0.8823, 0.9627, 0.9703, 0.9685, 1.0177, 1.0387, 0.9625, 0.9437, 0.9406, 0.9416, 0.9394, 0.9076, 0.9573, 1.1522, 1.3093, 1.1938, 1.1171, 1.0145, 1.0101, 1.0093, 1.0044, 0.9406, 0.9823, 1.0163, 1.0867, 1.1218, 1.0986, 1.0792, 1.1344, 1.1595, 1.1829, 1.1778, 1.0236, 0.983, 1.0906, 1.158, 1.1351, 1.1548, 1.126, 1.1561, 1.1869, 1.0941, 1.063, 1.0549, 1.1464, 1.1457, 1.311, 1.0471, 0.9431, 0.8988, 0.8725, 0.8997, 0.9485, 0.9913, 0.9533, 0.9851, 0.9702, 0.9921, 0.9606, 1.0362, 1.0058, 1.1419, 1.2036, 1.2275, 1.276, 1.2296, 1.2042, 1.1046, 1.1405], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9861, 0.9273, 0.8956, 0.8467, 0.79, 0.8061, 0.7723, 0.7088, 0.7321, 0.7662, 0.6001, 0.4986, 0.5253, 0.5124, 0.5246, 0.5331, 0.5074, 0.5645, 0.5909, 0.5379, 0.5562, 0.6203, 0.6053, 0.5858, 0.6847, 0.6644, 0.6811, 0.7241, 0.7899, 0.8113, 0.8891, 0.9621, 0.9687, 0.9699, 0.9661, 0.932, 0.9723, 1.0042, 1.1002, 1.0844, 1.0617, 1.0274, 1.0221, 1.0858, 1.0295, 0.9376, 0.949, 0.9907, 0.9838, 1.011, 0.9656, 0.9664, 0.9008, 1.0087, 1.0241, 0.98, 0.9739, 0.9234, 1.0109, 1.0678, 0.9868, 0.8975, 0.864, 0.8122, 0.7952, 0.6897, 0.6255, 0.5992, 0.6138, 0.7216, 0.7268, 0.7179, 0.8027, 0.9505, 0.9776, 0.9492, 0.9421, 0.9347, 0.9119, 0.962, 0.9662, 0.9641, 0.9741, 0.9798, 0.9928, 0.9822, 0.8593, 0.7211, 0.7443, 0.8303, 0.9096, 0.8887, 0.9251, 0.9435, 1.0008, 0.97, 0.9256, 0.8659, 0.7727, 0.7931, 0.8651, 0.7885, 0.7654, 0.7771, 0.6622, 0.7986, 0.8312, 0.7864, 0.7124, 0.7525, 0.7838, 0.7484, 0.7693, 0.7269, 0.7432, 0.7641, 0.7685, 0.7393, 0.8064, 0.6908, 0.7582, 0.8861, 0.9278, 0.9764, 0.9595, 0.9171, 0.9199, 0.9412, 0.9575, 0.9261, 0.9684, 0.9463, 0.9231, 0.9439, 0.883, 0.8032, 0.7907, 0.6619, 0.6781, 0.7997, 0.8272, 0.7805], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -537.82, 777.2, 8453.67, 8234.98, 7423.0, 16550.71, 17520.85, 11664.14, 10128.88, 6708.93, 6367.38, -433.69, 7473.84, 6758.93, 6626.08, 6871.31, 7732.41, 9130.86, 10071.18, 10286.48, 13473.41, 13692.39, 10123.67, 3831.35, -10443.74, 13986.41, 6271.81, 15115.54, 7447.96, 5219.91, 2681.87, 51865.31, 20536.95, 25052.45, 20757.4, 26330.87, 29925.07, 12637.57, 14988.36, -4857.13, -398.99, 8673.92, 9662.52, 9726.05, -7019.38, -978.6, -211.51, 45150.7, 33534.23, 30544.82, 21143.19, 16099.04, 11188.66, -25511.06, -23340.16, -19321.27, -15818.56, 97218.87, 82305.38, -115915.46, -99014.75, -85173.54, -18923.41, 253380.21, 222764.63, 198588.64, 175693.89, 172369.86, 142886.88, 119775.77, 103094.57, 46042.56, 41287.38, 2305.85, -38490.28, -165014.01, -127595.65, -84111.74, -62569.13, -48504.03, -31155.79, -48484.13, -40008.82, -31035.17, -39088.07, -38502.27, -29507.67, -27085.95, -10400.91, -11320.36, -9645.53, -33336.87, -12538.59, 12831.39, 13584.78, 6067.76, -16669.09, -4983.45, 20868.16, 29703.1, 61000.02, 31564.31, 36499.12, 118324.05, 101064.97, 84930.98, 75857.07, 52877.65, 59497.45, 53250.13, 45387.85, 43032.7, 36848.49, 34594.82, 369013.57, 321294.21, 270069.25, 231487.93, 201185.93, 172119.99, 151696.17, 130280.92, 48502.52, 40856.16, -5861.28, -2506.75, 11662.08, 55698.97, 70118.84, 48182.37, 42282.09, 43541.66, 33143.24, 39398.07, 35434.7, 31166.42, 34593.19, 34912.48, 22204.14, 41531.36, 26789.32, 17970.11, 20696.84, 22967.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.929, 6.0355, 4.3175, 4.5055, 3.619, 7.684, 7.7685, 8.636, 9.1085, 10.6635, 10.5588, 11.193, 10.925, 10.5365, 10.568, 7.5035, 5.8335, 4.429, 7.003, 4.861, 8.619, 8.0305, 7.2765, 5.662, 6.4205, 0.0795, 1.4155, 0.729, 2.191, 3.0605, -2.576, -1.6085, -6.0115, -4.0405, 0.142, 1.838, 3.011, -2.5355, 0.2035, 0.859, 5.859, 3.0725, 4.3215, 3.9095, 2.926, 1.3515, -0.5525, -0.677, -0.493, 0.0055, 4.259, 3.9615, 1.2725, 0.6325, -0.191, 2.4555, 5.932, 6.812, 7.8185, 8.1975, 11.253, 10.245, 9.704, 9.342, 7.5415, 7.534, 5.168, -6.2975, -7.4495, -3.928, 1.8935, 5.084, 6.2145, 9.217, 6.541, 7.2275, 8.6385, 5.0235, 3.701, 5.886, 5.0035, 7.318, 6.614, 6.6305, 1.851, 6.542, 9.128, 9.4015, 3.379, 2.056, 2.258, 3.066, 4.0175, 6.6615, 3.4615, 5.2965, 6.5956, 5.9296, 3.2717, 5.7476, 1.2487, 4.9527, 6.1237, 5.7581, 6.1907, 4.9882, 7.1081, 9.5682, 9.5337, 6.9321, 6.3946, 6.8442, 5.7362, 8.8172, 8.0942, -2.7108, -2.8325, -8.3395, -7.5095, -2.527, 3.236, 6.6835, 2.215, 2.3565, 3.8425, 1.8095, 6.9505, 7.349, 7.6905, 10.2905, 11.894, 9.797, 14.022, 9.9265, 8.8715, 9.814, 11.422], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14967.4414, -15694.1525, -15856.3052, -12489.0933, -8230.8076, -847.9869, 4696.8021, 7318.6429, 15573.8118, 16188.5801, 13023.1187, 10787.4604, 7584.3582, 6594.7369, 9830.2991, 13954.5396, 14874.0613, 14942.4304, 15290.1321, 15422.1012, 19022.3223, 20337.7244, 21061.506, 23798.7727, 24848.0292, 21765.2205, 12538.9948, -14647.6192, -9894.8659, -10415.4082, -5631.6776, -39449.8651, -49004.9667, -49762.9287, -10759.7628, -3381.5239, 1885.7171, -2572.4804, -112.9881, 9916.2928, 7790.0629, 6485.6066, -1463.1994, 3188.9798, 9272.263, 13475.545, 15515.638, 8832.209, 9285.8482, 8070.1942, 26952.1362, 30614.3839, 32388.2621, 33523.6477, 30651.5809, 25816.323, -14657.097, -29277.057, -16620.676, -7412.8441, 51055.3426, 69389.3748, 31340.0032, 14043.3509, 4991.333, 9232.3359, 144067.8356, 188449.5537, 196970.684, 190581.7384, 179045.9278, 144823.2944, 115222.3998, 93344.5904, 85577.2174, 68917.1332, 24712.9238, -2462.1909, 4274.4743, 9021.9046, 19193.4594, 27813.9174, 35047.4999, 38982.3493, 29371.0534, 19319.0184, 17822.0479, 9629.9988, 1924.3967, 2040.8416, -810.8668, -1903.7964, -1050.6426, 1361.6305, -8914.9964, -5656.6741, 10800.6964, 21516.4955, 20513.2319, -3126.1212, -6833.0948, 8500.9736, 36628.7391, 60741.2739, 50001.1042, 45139.9489, 58188.3186, 55163.6988, 47481.0035, 39244.0111, 28228.6724, 28874.2436, 28799.3345, 23528.7589, 27218.9844, 26234.7186, 25817.273, 227582.384, 294705.2038, 299370.2682, 273919.7359, 239571.5155, 200852.6046, 169233.9497, 140272.6358, 107087.4628, 85390.4849, 52492.2681, 30554.0794, 23113.9203, 31550.3714, 44654.2081, 42101.6747, 41530.33, 39137.2458, 31388.5463, 29571.6611, 23027.8241, 14494.2234, 14238.3429, 8742.0423, 2517.3004, 9067.5059, 9145.6314, 3904.2912, 3801.735, 5148.4075], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.31, 66.54, 55.63, 55.21, 70.34, 59.54, 64.21, 64.77, 65.2, 49.12, 53.35, 56.0, 55.5, 53.51, 51.41, 57.29, 58.62, 56.81, 57.11, 67.05, 64.36, 58.99, 39.35, 54.6, 49.91, 51.5, 76.72, 74.08, 72.95, 77.94, 75.16, 72.42, 72.21, 72.73, 73.98, 74.68, 82.01, 78.87, 78.15, 78.13, 61.7, 65.36, 64.26, 37.67, 43.36, 59.04, 53.21, 50.03, 58.59, 59.1, 62.51, 47.59, 44.81, 37.89, 38.5, 54.09, 57.79, 33.44, 32.97, 29.35, 37.7, 54.21, 52.33, 53.78, 55.34, 60.71, 64.65, 63.48, 60.09, 48.62, 48.87, 62.47, 61.49, 45.58, 42.04, 23.5, 23.42, 22.94, 21.83, 18.34, 14.27, 16.39, 17.19, 20.51, 18.0, 22.19, 26.69, 58.36, 51.99, 42.94, 43.7, 48.89, 48.76, 57.22, 34.33, 37.15, 48.8, 56.54, 59.9, 55.32, 55.16, 71.9, 73.5, 75.55, 75.17, 72.24, 72.4, 73.47, 91.22, 87.56, 85.91, 84.52, 92.08, 95.8, 94.1, 91.75, 91.79, 92.4, 92.42, 94.54, 90.06, 84.09, 79.64, 77.13, 77.53, 78.47, 50.06, 42.37, 41.92, 44.19, 40.84, 41.08, 42.0, 41.32, 47.67, 57.02, 59.74, 73.86, 68.71, 55.3, 53.36, 59.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0001, 0.0001, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.0981, 114.0234, -95.8472, -9.7246, 59.6558, 633.0752, -71.5731, -22.0412, -16.3318, 390.5093, 35.3614, -45.7597, -46.7306, -61.83, -68.6292, 338.0525, 276.8039, -45.0507, -5.0428, -62.399, 67.8179, 199.3562, 870.063, 4.7208, 79.8327, 238.8366, 9822.3623, 233.2314, 107.0815, 505.7189, 249.7025, 111.6209, -23.1017, 168.1711, 361.3658, -36.8199, -74.8778, -58.5501, 47.3761, -0.6583, -97.621, -65.9893, 89.7114, -93.5526, -79.4171, 101.2288, -49.1961, -65.637, 197.9386, -18.6515, -61.6607, 446.2397, 82.6772, 289.1314, 57.3967, 2081.9899, 69.9192, 3805.1144, -47.1817, -93.9932, 1001.0994, 4277.4095, -76.1745, 142.6033, 236.4402, -72.1128, 18.7038, 31.4045, 420.6261, 11.0534, 15.0325, -77.6901, 607.1144, 12985.5412, -80.9063, -93.3356, -7.1741, -25.6166, -46.2677, 96.4331, -84.0596, -82.5448, -66.7771, -86.1609, -71.1533, -88.3493, 49.1871, -95.159, -24.675, 21.7274, 21.9652, 141.5419, -6.2188, -84.2981, 1757.7515, 169.35, 295.8836, 170.18, 489.393, 254.8851, -10.8336, 1431.5595, -42.289, -86.5238, -72.7147, -67.0125, 26.4602, 2.9676, -92.6125, -23.4313, -99.0725, -89.3529, 906.4775, -2.9071, -40.0073, -96.287, 28.0546, 159.8233, 20.1264, -8.6393, 62.1344, 465.3697, 243.3976, 122.0822, 2008.506, 573.6233, -93.4416, -58.2283, 23.9183, 127.7965, 2.2143, 14.3716, 86.889, -29.4193, -57.9509, -79.4864, -43.7428, -51.3071, -16.9485, -28.2874, -36.2268, -9.3576], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.21, 11.71, 11.7, 11.74, 13.12, 13.05, 12.51, 12.3, 12.33, 12.21, 10.82, 10.6, 9.44, 9.41, 9.25, 9.67, 9.86, 9.84, 10.38, 11.28, 11.32, 10.9, 11.22, 11.03, 12.07, 12.18, 12.1, 12.24, 11.96, 14.08, 13.96, 15.66, 15.64, 16.59, 16.61, 16.59, 18.19, 18.14, 18.0, 18.27, 18.63, 18.7, 18.64, 18.55, 17.37, 17.42, 17.42, 17.18, 17.01, 16.5, 16.48, 15.02, 15.01, 14.05, 14.3, 15.15, 12.93, 12.66, 12.67, 12.1, 11.34, 11.36, 11.31, 11.4, 11.04, 10.98, 18.56, 18.74, 19.31, 19.9, 20.24, 19.85, 20.1, 20.34, 20.16, 19.64, 20.08, 20.07, 20.21, 19.56, 19.77, 19.79, 19.79, 20.54, 21.33, 21.38, 15.04, 15.55, 15.16, 13.53, 13.1, 13.05, 13.17, 13.38, 13.49, 13.48, 12.69, 12.94, 13.15, 14.11, 14.45, 14.43, 14.44, 12.85, 11.91, 11.84, 12.28, 11.18, 11.41, 11.38, 11.32, 11.35, 11.18, 10.37, 15.71, 15.62, 16.81, 16.62, 17.15, 17.48, 17.37, 18.04, 18.03, 18.07, 18.21, 18.77, 18.43, 18.42, 18.5, 18.63, 18.77, 19.27, 19.45, 19.48, 15.38, 15.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2795, 1.0084, 1.0114, 0.8683, 1.3581, 1.362, 1.4678, 1.5236, 1.7289, 1.7096, 1.8074, 1.7751, 1.7887, 1.8446, 1.4756, 1.2233, 1.0474, 1.3318, 1.0247, 1.4485, 1.3674, 1.2551, 1.0332, 1.1685, 0.5165, 0.6942, 0.6561, 0.8559, 1.0007, 0.3832, 0.4896, -0.0125, 0.1282, 0.532, 0.6831, 0.7834, 0.2517, 0.5116, 0.5696, 0.9966, 0.7015, 0.7946, 0.7306, 0.6204, 0.4716, 0.3031, 0.3083, 0.3316, 0.3785, 0.7659, 0.7282, 0.4831, 0.5453, 0.4904, 0.7379, 1.0796, 1.1927, 1.2584, 1.2589, 1.5402, 1.4172, 1.3166, 1.2291, 1.0235, 1.0054, 0.7838, -0.1206, -0.1452, 0.1658, 0.6034, 0.8213, 0.8948, 1.0915, 0.8804, 0.9192, 1.0014, 0.7095, 0.6005, 0.7534, 0.6671, 0.8273, 0.7495, 0.7302, 0.3461, 0.7041, 0.8865, 0.9253, 0.6163, 0.5496, 0.6836, 0.8082, 0.8755, 1.145, 0.842, 0.9685, 1.0667, 1.0078, 0.7556, 0.9871, 0.5907, 0.8857, 0.9645, 0.9185, 0.9709, 0.9189, 1.1119, 1.3691, 1.3702, 1.109, 1.0501, 1.1004, 1.0314, 1.289, 1.2299, 0.2791, 0.3037, -0.052, 0.0363, 0.4124, 0.7983, 0.997, 0.6823, 0.6838, 0.7591, 0.6214, 0.9254, 0.941, 0.9404, 1.108, 1.2388, 1.0623, 1.3402, 0.9986, 0.9021, 0.9613, 1.0575], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5751, 4.0734, 4.6834, 5.3884, 7.3084, 7.5863, 7.4175, 7.1198, 6.7616, 6.3173, 5.8285, 6.2385, 5.4339, 5.6984, 5.6655, 6.9861, 6.7668, 7.3678, 7.4701, 7.696, 8.0032, 7.4293, 6.6695, 5.8744, 4.7704, 4.1508, 4.4648, 3.8252, 3.228, 2.8862, 2.5484, 2.5857, 2.5549, 2.599, 2.6013, 2.5226, 2.5897, 2.5018, 3.231, 3.6449, 3.7961, 3.8595, 3.8821, 4.194, 4.325, 4.2776, 4.6847, 4.6255, 4.6079, 4.6248, 4.481, 4.4482, 4.0745, 3.7816, 3.8503, 3.9856, 3.9632, 3.5712, 3.505, 3.4452, 2.5024, 2.4888, 5.1602, 6.3083, 7.1558, 7.4187, 9.4958, 8.8295, 8.1162, 7.3665, 6.9214, 6.4243, 5.6792, 5.6894, 5.8417, 5.8831, 5.817, 5.7144, 5.6435, 5.9049, 5.919, 5.919, 6.1199, 6.1467, 6.1819, 6.1735, 6.1326, 5.2454, 3.8821, 2.6648, 2.4236, 2.2249, 2.631, 3.1541, 3.1135, 3.1548, 3.1753, 3.0124, 2.8961, 5.0571, 4.7765, 4.5986, 4.6979, 4.4398, 3.7449, 3.7467, 3.6501, 3.5122, 3.5935, 3.0054, 2.9908, 2.6002, 3.601, 5.5535, 5.5417, 5.2102, 4.9598, 4.6727, 4.1815, 5.358, 4.6584, 4.5471, 4.5444, 4.996, 5.4426, 5.4935, 5.411, 5.3764, 5.438, 5.4507, 5.4233, 5.474, 5.4352, 5.6293, 5.8344, 6.9782, 7.8711, 6.9012, 7.3666, 6.5634, 6.1421, 5.8845, 5.3147], "mkt_dynamics": [-0.58878, -0.907598, -1.169937, -1.194918, -1.213263, -1.130492, -1.229767, -1.303245, -1.341292, -1.398472, -1.405179, -1.436435, -1.40696, -1.22775, -0.807208, -0.293514, 0.182934, 0.712337, 1.029622, 1.194662, 1.220187, 1.017707, 0.829447, 0.762181, 0.844106, 0.965461, 1.109111, 1.230367, 1.342902, 1.525924, 1.570045, 1.556623, 1.586959, 1.482485, 1.393082, 1.357962, 1.232301, 1.172947, 0.878806, 0.655839, 0.554204, 0.240496, 0.133525, 0.062269, -0.369037, -0.580902, -0.703086, -0.920729, -0.771421, -0.868493, -0.910491, -1.076049, -1.328586, -1.327165, -1.288909, -1.084383, -1.04327, -0.972174, -0.907915, -0.580592, -0.256331, 0.044537, 0.389489, 0.288704, 0.285615, 0.335347, 0.163772, -0.01422, -0.247324, -0.228085, -0.105743, 0.025656, 0.12468, -0.239705, -0.277738, 0.080293, 0.548267, 1.164212, 1.450147, 1.452065, 1.481549, 1.453904, 1.408261, 1.282858, 1.09571, 0.9183, 0.390335, -0.016663, -0.462359, -0.807654, -0.72399, -0.674802, -0.452439, -0.320325, -0.231986, -0.125305, -0.117424, -0.103205, -0.045049, -0.017918, 0.195221, 0.38658, 0.484705, 0.339654, 0.113324, 0.054857, 0.006618, 0.02129, 0.029636, -0.149573, -0.105603, 0.139967, 0.461388, 0.695113, 0.783925, 1.022785, 0.995422, 1.046611, 1.114753, 0.679584, 0.528474, 0.548025, 0.520208, 0.839314, 0.912692, 1.011473, 1.18693, 1.311265, 1.458543, 1.415885, 1.321856, 1.308358, 1.374927, 1.489921, 0.971525, 0.308982, -0.408977, -1.128004, -1.173988, -1.017562, -0.709519, -0.517984, -0.365212, -0.275745, -0.3684, -0.228163, -0.102142, 0.007474, 0.336485, 0.558266, 0.810765, 1.111575, 1.094151, 1.123624, 1.03933, 0.894451], "market_activity_top_line": [105.274666, 104.433454, 104.167904, 104.077143, 103.883428, 103.824476, 103.577238, 103.396882, 103.199527, 102.984043, 102.596237, 102.188882, 102.048882, 101.940538, 102.062989, 103.282665, 104.895999, 106.730666, 108.222666, 108.863999, 109.288, 108.938666, 108.622666, 108.291636, 109.334668, 110.537335, 112.028003, 113.489335, 115.36, 116.705334, 118.193333, 119.439999, 120.566665, 121.703999, 121.897331, 121.458665, 120.753332, 121.111999, 121.056, 122.170666, 123.269333, 123.952, 123.889332, 124.337333, 122.894909, 122.701091, 122.450181, 122.535272, 122.921454, 122.350381, 122.19019, 121.514286, 120.946381, 120.907914, 121.007183, 121.165806, 120.940989, 120.882193, 120.855828, 121.906668, 122.414666, 123.341333, 123.684, 123.434666, 122.539999, 121.979636, 121.478908, 121.078494, 120.945849, 121.164572, 121.865335, 121.885334, 121.996001, 121.744001, 122.277334, 124.22, 126.481333, 128.687997, 130.557331, 133.121332, 134.649333, 135.543998, 136.038667, 135.725335, 135.381335, 134.757454, 132.461091, 130.003619, 129.532285, 129.609809, 129.986667, 130.458856, 133.647999, 134.96, 135.804, 136.730668, 136.137336, 135.09467, 135.254911, 135.233456, 135.556364, 135.815999, 136.145333, 134.981455, 135.134183, 136.169336, 137.508, 137.402667, 137.049336, 137.014669, 137.502668, 138.36, 140.498667, 141.097336, 141.996004, 143.063306, 143.685042, 143.208117, 143.96852, 142.995592, 143.458668, 144.381336, 145.141334, 145.964, 146.568, 147.669331, 149.689333, 151.496, 152.150665, 152.473331, 152.878664, 152.965333, 154.298665, 155.466667, 152.972, 151.784727, 149.897523, 149.158571, 148.900572, 149.214476, 149.829905, 151.244003, 152.06267, 152.71467, 152.237337, 153.574668, 155.113334, 156.390668, 158.309332, 160.659998, 161.544, 163.781335, 164.089333, 163.726665, 163.733332, 164.448001], "market_activity_min_gap": [1.359163, 1.153905, 0.469558, 0.100308, -0.333677, -0.170086, -0.613302, -1.201863, -1.928343, -2.644466, -3.893425, -4.690949, -4.025158, -3.178986, -2.240013, -1.412473, -0.982575, -0.540126, -0.076599, 0.123735, 0.313155, 0.418257, 0.608527, 0.670382, 0.962217, 1.129717, 1.446243, 1.773018, 2.217226, 2.547015, 2.882335, 3.122589, 3.367763, 3.641405, 3.789123, 3.903858, 3.901374, 3.915806, 3.817503, 3.789802, 3.63477, 3.412023, 3.227635, 3.061882, 2.823415, 2.628746, 2.43206, 2.338888, 2.285495, 2.043272, 1.814809, -0.194193, -1.727873, -1.842274, -1.131206, -0.543275, -1.105594, -1.247626, -1.18851, -0.499092, -0.455372, -0.319557, -0.175594, -0.049328, -0.040798, -0.23523, -1.090213, -1.566548, -1.750398, -0.558014, -0.086807, -0.027996, 0.055478, 0.15664, 0.191156, 0.372649, 0.58354, 0.874716, 1.222085, 1.513668, 1.785709, 1.873826, 1.948471, 2.062289, 2.204415, 2.307639, 1.96702, -0.173379, -1.682919, -1.044354, 0.628985, 1.668023, 1.834176, 1.895124, 1.91738, 1.901695, 1.767545, 1.580649, 1.434214, 1.352896, 1.305355, 1.154876, 0.99849, 0.692198, 0.548807, 0.557402, 0.615909, 0.615128, 0.613296, 0.75645, 0.927442, 1.113659, 1.383246, 1.531973, 1.724095, 1.88945, 1.74592, 1.467515, 1.319875, 1.188445, 1.209768, 1.279183, 1.409462, 1.494612, 1.579243, 1.745987, 1.890061, 1.990052, 2.071444, 2.104729, 2.196546, 2.242678, 2.34241, 2.298526, 2.103838, 1.958056, 0.413897, -1.637143, -1.943156, -0.468408, 0.794313, 0.766443, 0.877939, 0.872202, 0.803461, 0.870322, 0.931151, 0.927234, 1.039312, 1.08966, 1.155265, 1.330934, 1.396097, 1.440689, 1.484915, 1.6053], "market_activity": [null, null, null, null, -6.4666, -3.68515, -3.230775, -3.949438, -4.571969, -5.702234, -7.013217, -8.867309, -9.505304, -9.273202, -6.482926, 3.549237, 22.230068, 46.156159, 61.95143, 71.19079, 74.16632, 62.70256, 46.61893, 32.30964, 30.59932, 39.82701, 56.88883, 76.609265, 88.304632, 94.152316, 97.076158, 98.538079, 98.72609, 97.572395, 90.767747, 79.542149, 65.610024, 55.169187, 48.396619, 52.374834, 62.477867, 68.471284, 69.193467, 65.456858, 47.283104, 32.474527, 22.326439, 16.157819, 19.25046, 16.80938, 14.645115, 7.905332, 0.604541, -4.187229, -5.991265, -3.579532, -0.843816, 0.432917, 0.508783, 4.806517, 11.267983, 20.927817, 28.107458, 25.251679, 15.432015, 2.703757, -4.066546, -7.451698, -9.144274, -7.222837, -0.602444, 4.926828, 9.182464, 8.888907, 8.954979, 21.746989, 42.487495, 62.614247, 76.581949, 88.281649, 94.140825, 97.070412, 96.285381, 83.742391, 67.862195, 51.504548, 34.304574, 19.928487, 11.411793, 7.044322, 4.952186, 12.489018, 37.912659, 57.794054, 70.329352, 77.948351, 64.224801, 44.28515, 30.6777, 19.234625, 16.817238, 20.214019, 22.198309, 15.209355, 10.442952, 12.644376, 19.986163, 27.363107, 28.002203, 23.901927, 19.349913, 22.467557, 38.022653, 49.146302, 57.637676, 64.045413, 60.720906, 52.138753, 47.260452, 34.066226, 26.969138, 29.798469, 32.180684, 41.087217, 46.542559, 51.348879, 61.271115, 72.041907, 77.659429, 76.823014, 69.947507, 59.150804, 57.382952, 60.010101, 45.178025, 30.303988, 16.753694, 8.143172, 2.587911, -0.568145, 4.098028, 16.330089, 27.498794, 34.747172, 32.835911, 33.368906, 38.322028, 44.408139, 58.721694, 72.297422, 77.085011, 84.923531, 83.026765, 70.878008, 60.655304, 50.664027], "market_activity_raw": [null, null, null, null, -6.4666, -0.9037, -2.7764, -4.6681, -5.1945, -6.8325, -8.3242, -10.7214, -10.1433, -9.0411, -3.69265, 13.5814, 40.9109, 70.08225, 77.7467, 80.43015, 77.14185, 51.2388, 30.5353, 18.00035, 28.889, 49.0547, 73.95065, 96.3297, 100.0, 100.0, 100.0, 100.0, 98.9141, 96.4187, 83.9631, 68.31655, 51.6779, 44.72835, 41.62405, 56.35305, 72.5809, 74.4647, 69.91565, 61.72025, 29.10935, 17.66595, 12.17835, 9.9892, 22.3431, 14.3683, 12.48085, 1.16555, -6.69625, -8.979, -7.7953, -1.1678, 1.8919, 1.70965, 0.58465, 9.10425, 17.72945, 30.58765, 35.2871, 22.3959, 5.61235, -10.0245, -10.83685, -10.83685, -10.83685, -5.3014, 6.01795, 10.4561, 13.4381, 8.59535, 9.02105, 34.539, 63.228, 82.741, 90.54965, 99.98135, 100.0, 100.0, 95.50035, 71.1994, 51.982, 35.1469, 17.1046, 5.5524, 2.8951, 2.67685, 2.86005, 20.02585, 63.3363, 77.67545, 82.86465, 85.56735, 50.50125, 24.3455, 17.07025, 7.79155, 14.39985, 23.6108, 24.1826, 8.2204, 5.67655, 14.8458, 27.32795, 34.74005, 28.6413, 19.80165, 14.7979, 25.5852, 53.57775, 60.26995, 66.12905, 70.45315, 57.3964, 43.5566, 42.38215, 20.872, 19.87205, 32.6278, 34.5629, 49.99375, 51.9979, 56.1552, 71.19335, 82.8127, 83.27695, 75.9866, 63.072, 48.3541, 55.6151, 62.63725, 30.34595, 15.42995, 3.2034, -0.46735, -2.96735, -3.7242, 8.7642, 28.56215, 38.6675, 41.99555, 30.92465, 33.9019, 43.27515, 50.49425, 73.03525, 85.87315, 81.8726, 92.76205, 81.13, 58.72925, 50.4326, 40.67275], "market_activity_distance": [2.923214, 1.940003, 1.549617, 1.357058, 1.060145, 0.909863, 0.565958, 0.405793, 0.203444, -0.132812, -0.502127, -0.739308, -0.84576, -0.87655, -0.781924, 0.332878, 1.793338, 3.373775, 4.661388, 5.112195, 5.336478, 4.841462, 4.456924, 3.981266, 4.775536, 5.569246, 6.715696, 7.783288, 9.207952, 9.996294, 10.840194, 11.335516, 11.699235, 12.057355, 11.569696, 10.599961, 9.358867, 8.967238, 8.249377, 8.430691, 8.517468, 8.240527, 7.484354, 7.139944, 5.443334, 4.805246, 4.160914, 3.824681, 3.714264, 2.934238, 2.483329, 1.712832, 1.021562, 0.638066, 0.453133, 0.298945, 0.024527, -0.154023, -0.25105, 0.416252, 0.759999, 1.434798, 1.667553, 1.480397, 0.756454, 0.325952, -0.07219, -0.310817, -0.390505, -0.179676, 0.431841, 0.543335, 0.676702, 0.573318, 0.899989, 2.315034, 3.928217, 5.500413, 6.812254, 8.396755, 9.169234, 9.272077, 9.076428, 8.399891, 7.74308, 6.961113, 5.020052, 3.079305, 2.632889, 2.596223, 2.626995, 2.726744, 4.855404, 5.53369, 5.772945, 5.975241, 5.092895, 3.908319, 3.603915, 3.302617, 3.196124, 2.994423, 2.864021, 1.72028, 1.520684, 2.02039, 2.76874, 2.570432, 2.231374, 2.196366, 2.493081, 3.029731, 4.41857, 4.700093, 5.159894, 5.646906, 5.513342, 4.593721, 4.59094, 3.592622, 3.625309, 3.98982, 4.32331, 4.619344, 4.789383, 5.287725, 6.25524, 7.012029, 7.055526, 6.842528, 6.716765, 6.357545, 6.772858, 6.948588, 4.9869, 3.997427, 2.684683, 2.068003, 1.648008, 1.520859, 1.554491, 2.252832, 2.629614, 2.784314, 2.269856, 2.889787, 3.617505, 4.100362, 5.00798, 6.026608, 6.20628, 7.183932, 6.982223, 6.391088, 6.005084, 6.091834], "market_activity_roc": [null, null, null, null, -1.321532, -0.583125, -0.567033, -0.653612, -0.658335, -0.809475, -0.94712, -1.168314, -1.114971, -1.013269, -0.519754, 1.070354, 2.789954, 4.698943, 6.035172, 5.403941, 4.187005, 2.068759, 0.369608, -0.52576, 0.042702, 1.467495, 3.135015, 4.799723, 5.510907, 5.580014, 5.503383, 5.243368, 4.513406, 4.28315, 3.133847, 1.690109, 0.154825, -0.486426, -0.690196, 0.586208, 2.083587, 2.344938, 2.340513, 1.773476, -0.303745, -1.009188, -1.161642, -1.449332, 0.0216, -0.285825, -0.212324, -0.833218, -1.606776, -1.178964, -0.968169, -0.286781, -0.004458, -0.021273, -0.125079, 0.611445, 1.218509, 2.034328, 2.34012, 1.253416, 0.102384, -1.104007, -1.782843, -1.908841, -1.300922, -0.668197, 0.318102, 0.666378, 0.868283, 0.478217, 0.338077, 1.915461, 3.676622, 5.703769, 6.77149, 7.16578, 6.45787, 5.327615, 4.198413, 1.956112, 0.543636, -0.580287, -2.629823, -4.215658, -4.320426, -3.819933, -1.868038, 0.350173, 3.177365, 4.127921, 4.475331, 4.807502, 1.862607, 0.099785, -0.404325, -1.095008, -0.426754, 0.533943, 0.658329, -0.186345, -0.311443, 0.260159, 1.000891, 1.793737, 1.417223, 0.620795, -0.003878, 0.696735, 2.516853, 2.97973, 3.267817, 3.399325, 2.267904, 1.495975, 1.389135, -0.047331, -0.157549, 0.819241, 0.814632, 2.075874, 2.167406, 2.277299, 3.133497, 3.789976, 3.808925, 3.253214, 2.130633, 0.969882, 1.411759, 1.963187, 0.061052, -0.771813, -2.852353, -4.057523, -2.661551, -1.693353, -0.045109, 1.398131, 2.123631, 2.345747, 1.606777, 1.540997, 2.006189, 2.407102, 3.988506, 4.613606, 4.145785, 4.725772, 3.65108, 1.908793, 1.355254, 0.407046], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8373, 3.6724, 7.906, 7.9612, 4.7071, 4.5215, -0.4407, 0.346, -1.9014, 7.2614, 7.1426, 8.4609, 8.9708, 11.0853, 10.2053, 10.7253, 10.1099, 9.7846, 9.7973, 2.2337, -2.2328, -4.3878, 0.4872, -5.0811, 1.4118, 0.9462, -0.168, -3.7509, -0.7721, -13.0798, -8.5972, -7.8756, -3.5322, -0.4699, -11.3446, -8.2893, -15.4, -11.8734, -3.7989, -0.9177, 0.8773, -7.6463, -2.8742, -1.5983, 4.7335, -0.127, 1.3633, 0.5662, -1.1733, -3.4349, -5.9062, -5.3874, -4.5217, -3.2342, 4.5724, 3.5294, -1.7165, -0.2916, -1.3274, 3.5902, 9.1175, 10.1292, 10.5986, 10.2341, 13.0643, 10.1177, 8.1707, 7.1246, 2.1446, 2.3007, -3.3187, -21.7782, -20.8938, -12.128, -2.6156, 1.4425, 2.7322, 5.6179, 1.5582, 2.3644, 3.7218, -2.1391, -3.6825, -0.5222, -1.8912, 1.2556, -0.0732, -0.0374, -7.7111, -0.4776, 2.7061, 3.3159, -2.6989, -3.4397, -0.7104, 1.5857, 2.7349, 6.6603, 0.5549, 2.7082, 4.1151, 3.1765, -1.6584, 2.4714, -4.8608, 0.2766, 1.7304, 1.3004, 2.2796, 1.447, 4.3654, 7.4667, 7.1645, 2.2832, 1.9788, 3.1969, 2.346, 6.1152, 5.3952, -14.9888, -13.0943, -18.1344, -15.2745, -6.0099, 1.5948, 4.8401, -1.4126, -0.9382, 0.8769, -1.8314, 3.7688, 3.9943, 3.8864, 6.3062, 7.8574, 3.6897, 7.3751, 0.5158, -0.8877, 0.5307, 2.3926], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.71334, 0.705467, 0.596062, 0.53656, 0.448293, 0.590025, 0.674729, 0.75943, 0.828754, 0.897253, 0.781551, 0.723639, 0.691162, 0.696041, 0.695243, 0.654476, 0.578498, 0.519892, 0.539582, 0.480925, 0.515798, 0.574864, 0.591304, 0.54704, 0.552762, 0.364445, 0.271785, 0.18995, 0.202845, 0.285968, 0.139116, -0.034382, -0.15668, -0.226395, -0.294598, -0.294483, -0.245228, -0.332002, -0.359034, -0.346257, -0.156306, -0.111851, -0.041739, 0.00393, -0.002091, -0.067786, -0.1488, -0.201468, -0.230662, -0.237839, -0.073417, 0.073865, 0.123994, 0.156682, 0.16801, 0.285574, 0.476679, 0.640894, 0.760717, 0.838589, 0.883747, 0.912782, 0.854525, 0.816619, 0.773724, 0.731082, 0.566596, 0.22105, 0.013821, -0.11278, -0.130469, -0.082331, 0.003069, 0.148503, 0.190083, 0.235948, 0.29219, 0.236206, 0.11349, 0.073483, 0.02098, 0.038969, 0.032971, 0.025576, -0.111258, -0.101139, -0.02166, 0.057654, 0.010512, -0.033265, -0.005028, 0.086633, 0.189071, 0.324132, 0.357653, 0.422756, 0.521009, 0.569409, 0.560445, 0.579535, 0.448883, 0.433135, 0.43927, 0.422985, 0.434871, 0.417561, 0.393778, 0.511402, 0.609403, 0.622132, 0.608224, 0.609201, 0.586724, 0.629331, 0.650339, 0.356198, 0.130197, -0.119786, -0.268267, -0.347887, -0.28891, -0.140629, -0.120036, -0.091666, -0.028971, -0.040438, 0.082262, 0.179458, 0.241863, 0.343553, 0.424833, 0.429604, 0.481197, 0.44562, 0.401958, 0.371048, 0.368291], "smi": [null, null, null, 0.025, 0.0213, 0.026, 0.0279, 0.0272, 0.0254, 0.0225, 0.0189, 0.0167, 0.0195, 0.024, 0.0435, 0.0695, 0.113, 0.1685, 0.23, 0.295, 0.36, 0.423, 0.4805, 0.522, 0.56, 0.605, 0.647, 0.6875, 0.725, 0.76, 0.795, 0.832, 0.8705, 0.922, 0.961, 0.9815, 0.978, 0.9695, 0.945, 0.9145, 0.887, 0.8615, 0.838, 0.8165, 0.7815, 0.7485, 0.72, 0.6895, 0.6845, 0.6685, 0.645, 0.6135, 0.5765, 0.5325, 0.513, 0.5105, 0.5095, 0.5035, 0.483, 0.4915, 0.5065, 0.5375, 0.578, 0.614, 0.6285, 0.607, 0.5785, 0.5555, 0.5395, 0.5335, 0.541, 0.5215, 0.487, 0.4515, 0.4455, 0.481, 0.5435, 0.612, 0.678, 0.722, 0.7505, 0.796, 0.8505, 0.9135, 0.958, 0.9685, 0.936, 0.875, 0.8, 0.726, 0.6685, 0.631, 0.607, 0.584, 0.5585, 0.548, 0.5675, 0.6035, 0.6605, 0.714, 0.7455, 0.753, 0.749, 0.7255, 0.709, 0.6995, 0.703, 0.709, 0.693, 0.68, 0.684, 0.7035, 0.729, 0.7775, 0.823, 0.8575, 0.877, 0.8955, 0.928, 0.9465, 0.9575, 0.961, 0.96, 0.96, 0.96, 0.96, 0.96, 0.962, 0.9635, 0.9765, 0.986, 0.992, 0.995, 0.995, 0.979, 0.945, 0.8885, 0.8175, 0.742, 0.6835, 0.6455, 0.6115, 0.5875, 0.5675, 0.554, 0.564, 0.6055, 0.669, 0.743, 0.8035, 0.835, 0.864, 0.8825, 0.889, 0.91, 0.9205], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [1.699739, 0.839349, 1.030286, 0.668567, 0.199202, 0.491711, 0.656549, 0.893044, 1.227226, 1.181785, 1.13927, 1.518244, 2.133147, 2.213614, 1.137057, 1.245486, -0.075607, 0.162346, 0.789135, 0.294382, 0.208182, -0.29459, -0.646661, -0.488936, 1.283954, 1.973375, 3.193038, 3.006605, 3.445, 1.993741, 2.909054, 2.793436, 2.053604, 1.545962, 1.795066, 2.051326, 2.436022, 2.403362, 1.659892, 0.996775, 1.226345, 0.969582, 0.965904, 1.95413, 0.686847, 1.118256, 0.527941, 0.837148, 0.748864, -0.592503, -1.146049, -1.524729, -1.140223, -0.999462, -1.269817, -1.704577, -3.0602, -2.928537, -2.481213, -2.331353, -2.738888, -2.995136, -4.627438, -4.407141, -4.488484, -5.718617, -5.731453, -6.095631, -7.15497, -7.220904, -7.343005, -6.745575, -6.566397, -6.515953, -5.793148, -5.675415, -6.35547, -6.491112, -5.861502, -5.71724, -4.925047, -6.022492, -7.635569, -8.322116, -7.48609, -6.915623, -7.169116, -7.155055, -7.842229, -7.631326, -8.390876, -8.746078, -7.237645, -7.938622, -8.403459, -8.159973, -7.220255, -7.168282, -7.985349, -7.385553, -7.24157, -7.563643, -7.006695, -7.025734, -6.354698, -4.956828, -4.113167, -4.548332, -3.645239, -2.612925, -0.923286, -0.367911, -0.11281, -1.49235, 1.72317, 1.274843, 2.401226, 2.388878, 3.460417, 3.799636, 3.341479, 3.518662, 2.760809, 3.053074, 2.657167, 3.678487, 3.22592, 3.605431, 3.957448, 5.440123, 5.512609, 4.546223, 5.598461, 5.506351, 5.263425, 5.719572, 6.385408, 6.837611, 6.34403, 7.608431, 6.06549, 5.402001, 4.719421, 5.450434, 5.635985, 5.035668, 4.464761, 5.981399, 8.374446, 8.454699, 8.257643, 6.608923, 6.826476, 6.920744, 6.376441, 5.225671], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [104.099998, 101.559998, 102.139999, 103.18, 102.080002, 103.400002, 101.419998, 100.580002, 99.919998, 99.650002, 97.110001, 96.800003, 100.779999, 101.239998, 104.739998, 105.639999, 106.68, 109.32, 110.0, 109.199997, 109.440002, 107.879997, 108.220001, 107.440002, 112.080002, 112.620003, 114.120003, 115.279999, 117.919998, 118.440002, 120.139999, 120.919998, 121.919998, 123.279999, 121.519997, 120.239998, 119.459999, 122.360001, 120.480003, 124.879997, 124.779999, 124.440002, 123.199997, 124.900002, 119.720001, 121.379997, 121.18, 123.199997, 124.940002, 119.5, 120.440002, 115.040001, 115.879997, 119.980003, 121.68, 122.919998, 117.32, 120.0, 120.660004, 125.68, 122.839996, 124.080002, 123.68, 122.639999, 121.099998, 119.139999, 118.959999, 119.040001, 119.400002, 123.760002, 123.540001, 121.0, 121.68, 121.120003, 123.82, 128.059998, 129.919998, 131.539993, 132.5, 136.860001, 136.360001, 136.119995, 136.160004, 134.660004, 135.0, 132.979996, 121.580002, 119.720001, 123.339996, 129.300003, 132.720001, 134.179993, 137.580002, 135.360001, 136.360001, 138.020004, 134.520004, 133.240005, 135.5, 134.559998, 136.979996, 136.279999, 136.300003, 131.440002, 136.160004, 138.940002, 139.839996, 136.220001, 135.460007, 137.220001, 139.0, 140.119995, 144.020004, 140.960007, 142.960007, 144.613907, 144.399994, 141.960007, 145.259995, 140.919998, 144.820007, 146.240005, 146.119995, 147.139999, 146.860001, 149.539993, 153.240005, 154.0, 152.119995, 152.119995, 153.419998, 153.240005, 156.979996, 157.080002, 146.360001, 146.279999, 140.679993, 140.960007, 145.960007, 152.0, 155.720001, 151.380005, 151.660004, 153.300003, 151.380005, 156.699997, 157.5, 157.940002, 161.119995, 163.979996, 162.100006, 167.240005, 163.399994, 162.479996, 163.860001, 165.960007], "trend_signal": [0.732601, 0.730012, 0.744815, 0.734482, 0.703726, 0.676857, 0.6995, 0.678196, 0.501476, 0.444607, 0.414196, 0.36219, 0.409821, 0.302065, 0.245286, 0.275006, 0.305875, 0.327119, 0.347333, 0.64256, 0.621375, 0.635435, 0.660548, 0.672345, 0.635339, 0.652833, 0.692607, 0.721768, 0.733708, 0.74772, 0.751899, 0.785911, 0.789548, 0.771423, 0.77203, 0.795631, 0.812625, 0.800875, 0.799905, 0.796524, 0.821815, 0.798571, 0.796875, 0.814405, 0.774774, 0.76306, 0.760048, 0.756208, 0.770089, 0.745208, 0.751071, 0.723208, 0.714381, 0.503089, 0.480298, 0.433827, 0.494857, 0.47353, 0.360571, 0.409071, 0.360185, 0.395964, 0.719982, 0.655548, 0.666589, 0.591411, 0.558196, 0.637893, 0.655661, 0.628494, 0.498155, 0.343893, 0.342524, 0.51681, 0.325274, 0.564018, 0.596107, 0.620536, 0.619565, 0.642804, 0.687155, 0.723179, 0.744554, 0.770071, 0.766363, 0.73647, 0.731982, 0.733607, 0.690518, 0.667917, 0.641524, 0.66697, 0.682417, 0.7265, 0.711649, 0.723929, 0.736113, 0.724101, 0.721631, 0.71328, 0.64406, 0.626333, 0.633411, 0.678143, 0.668417, 0.689054, 0.691732, 0.695429, 0.721911, 0.699417, 0.690774, 0.694071, 0.690405, 0.707042, 0.734226, 0.732762, 0.731798, 0.686905, 0.716827, 0.737476, 0.742077, 0.711179, 0.710601, 0.718595, 0.715161, 0.725601, 0.741536, 0.731661, 0.769214, 0.774827, 0.770018, 0.745583, 0.760452, 0.755226, 0.769196, 0.752792, 0.740565, 0.736923, 0.678381, 0.644208, 0.65456, 0.704696, 0.688107, 0.410667, 0.700881, 0.666476, 0.704833, 0.730571, 0.693286, 0.706286, 0.70256, 0.720506, 0.724714, 0.782488, 0.782512, 0.746333], "smoothed_trend_signal": [0.741917, 0.73529, 0.72771, 0.717187, 0.701662, 0.678452, 0.644158, 0.597285, 0.541565, 0.485103, 0.435006, 0.393322, 0.358663, 0.331165, 0.314982, 0.316228, 0.33941, 0.384892, 0.446955, 0.513706, 0.57173, 0.613054, 0.637998, 0.652416, 0.663381, 0.676062, 0.692143, 0.710242, 0.727994, 0.743841, 0.757136, 0.76753, 0.775092, 0.780807, 0.786098, 0.791534, 0.796467, 0.800066, 0.802244, 0.803312, 0.803201, 0.801337, 0.797104, 0.790386, 0.781985, 0.773472, 0.766148, 0.759788, 0.752198, 0.739499, 0.716895, 0.680679, 0.631705, 0.577292, 0.527774, 0.489552, 0.46203, 0.442058, 0.43076, 0.434881, 0.460646, 0.505382, 0.555362, 0.593883, 0.612906, 0.616375, 0.612254, 0.602628, 0.582409, 0.547551, 0.503512, 0.464577, 0.444752, 0.449721, 0.47614, 0.515338, 0.557451, 0.595472, 0.627769, 0.656547, 0.683765, 0.708652, 0.728372, 0.740205, 0.74318, 0.73829, 0.72751, 0.71305, 0.697704, 0.68527, 0.679471, 0.681815, 0.690515, 0.701674, 0.71154, 0.717762, 0.719038, 0.714431, 0.7037, 0.688541, 0.67317, 0.662712, 0.660134, 0.664645, 0.673032, 0.682158, 0.690119, 0.69588, 0.698921, 0.69961, 0.699537, 0.70083, 0.704717, 0.710507, 0.715962, 0.719072, 0.719801, 0.71992, 0.72089, 0.722266, 0.722601, 0.721532, 0.720382, 0.720916, 0.724088, 0.729861, 0.737571, 0.746035, 0.753557, 0.758491, 0.760302, 0.759891, 0.758506, 0.756283, 0.751927, 0.74364, 0.73049, 0.713413, 0.69514, 0.678269, 0.663033, 0.648451, 0.63659, 0.633419, 0.642908, 0.661606, 0.681111, 0.6949, 0.701699, 0.703826, 0.716371, 0.726156, 0.739166, 0.749961, 0.757117, 0.760315], "avg_distance": [-19.950290397195193, -21.903472590254648, -21.457469588224455, -20.657740677214996, -21.50360544335713, -20.48856587846009, -22.01112830168311, -22.65705949437649, -23.16458235270247, -23.37220100600849, -25.325383968037308, -25.5637629339759, -22.503267927815337, -22.149542787805437, -19.4581500020936, -18.766076802512615, -17.966347891503155, -15.936268761709094, -15.413369591913645, -16.02854739269874, -15.843990899688798, -17.04358695759577, -16.782134296820587, -17.381929634381276, -13.813911769894737, -13.398667542558396, -12.245213491539038, -11.353212101294865, -9.323133740470157, -8.923266593572643, -7.616020975992139, -7.016225638431438, -6.247256271085198, -5.201457162524948, -6.554844786993064, -7.539124808226886, -8.138920145787589, -5.908907442544757, -7.354568315216954, -3.971107712709699, -4.048003111505588, -4.309450389495205, -5.262976249851387, -3.9557244805159395, -7.938986572338831, -6.6625004984215375, -6.81629206498268, -5.262976249851387, -3.924965705822085, -8.108160602124368, -7.385327858880163, -11.537763211519227, -10.891832018825855, -7.739052998890074, -6.431807381309561, -5.478286903738958, -9.784513822939175, -7.723675918451249, -7.216153060125261, -3.355929911924602, -5.539805991065398, -4.586279361739861, -4.893868646617081, -5.693597557626541, -6.877811152309119, -8.384990343338378, -8.523404829460707, -8.46188574213427, -8.185056000920257, -4.832349559290653, -5.00152358907619, -6.954706551105009, -6.431807381309561, -6.86242792011536, -4.786212935188618, -1.5257843555792865, -0.09550133231529215, 1.1502251979387925, 1.8884411733767463, 5.241148383975728, 4.856663700302607, 4.672106438323288, 4.702872133741442, 3.5494180827220827, 3.8108645917423454, 2.257543393825472, -6.508702780105461, -7.938986572338831, -5.155321307392279, -0.5722584952231153, 2.0576152031622836, 3.1803043277328547, 5.794807097434384, 4.087694332956367, 4.856663700302607, 6.133155157005459, 3.4417623712936196, 2.4574823500597978, 4.195349275415465, 3.4725165321712708, 5.33342086321043, 4.795144612976167, 4.810527076200562, 1.0733351819284613, 4.702872133741442, 6.840605437025259, 7.532673253820686, 4.749007988874123, 4.16459588350718, 5.517977356220362, 6.886742061127304, 7.747983907708248, 10.746971361082897, 8.393927403911498, 9.931866138603977, 11.203664575257939, 11.039172030980787, 9.162896771257737, 11.70048645586793, 8.363161708493344, 11.362149161867993, 12.454084125560913, 12.361800111785683, 13.146151942356319, 12.930842057438122, 14.991673810171106, 17.83686969698459, 18.421282571320898, 16.97561631586312, 16.97561631586312, 17.975278800321338, 17.83686969698459, 20.712808210135222, 20.789709760686055, 12.546357373765002, 12.484838286438563, 8.178605215483412, 8.393927403911498, 12.238774240642696, 16.883343836628416, 19.743910652125795, 16.406586673720597, 16.621897327608156, 17.883006321086636, 16.406586673720597, 20.49749755624764, 21.112675357032735, 21.451023416603814, 23.896340621979277, 26.0955937815589, 24.64993906064165, 28.602440839831942, 25.649590010559344, 24.94213973053954, 26.003321302324196, 27.618161587567485], "avg_trend_signal": 0.6602290512820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 158.041804725, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 175.60200525, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.682)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.875)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.741917", "trend_signal": "0.732601", "avg_distance": "-1.211567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.735290", "trend_signal": "0.730012", "avg_distance": "-3.621967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.727710", "trend_signal": "0.744815", "avg_distance": "-3.071560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.717187", "trend_signal": "0.734482", "avg_distance": "-2.084624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.701662", "trend_signal": "0.703726", "avg_distance": "-3.128496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.678452", "trend_signal": "0.676857", "avg_distance": "-1.875847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.644158", "trend_signal": "0.699500", "avg_distance": "-3.754824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.597285", "trend_signal": "0.678196", "avg_distance": "-4.551960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.541565", "trend_signal": "0.501476", "avg_distance": "-5.178288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.485103", "trend_signal": "0.444607", "avg_distance": "-5.434508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.435006", "trend_signal": "0.414196", "avg_distance": "-7.844909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.393322", "trend_signal": "0.362190", "avg_distance": "-8.139090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.358663", "trend_signal": "0.409821", "avg_distance": "-4.362168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.331165", "trend_signal": "0.302065", "avg_distance": "-3.925640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.314982", "trend_signal": "0.245286", "avg_distance": "-0.604222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.316228", "trend_signal": "0.275006", "avg_distance": "0.249857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.339410", "trend_signal": "0.305875", "avg_distance": "1.236793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.384892", "trend_signal": "0.327119", "avg_distance": "3.742091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.446955", "trend_signal": "0.347333", "avg_distance": "4.387395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.513706", "trend_signal": "0.642560", "avg_distance": "3.628211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.571730", "trend_signal": "0.621375", "avg_distance": "3.855970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.613054", "trend_signal": "0.635435", "avg_distance": "2.375562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.637998", "trend_signal": "0.660548", "avg_distance": "2.698218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.652416", "trend_signal": "0.672345", "avg_distance": "1.958017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.663381", "trend_signal": "0.635339", "avg_distance": "6.361267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.676062", "trend_signal": "0.652833", "avg_distance": "6.873716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.692143", "trend_signal": "0.692607", "avg_distance": "8.297180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.710242", "trend_signal": "0.721768", "avg_distance": "9.397989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.727994", "trend_signal": "0.733708", "avg_distance": "11.903285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.743841", "trend_signal": "0.747720", "avg_distance": "12.396757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.757136", "trend_signal": "0.751899", "avg_distance": "14.010014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.767530", "trend_signal": "0.785911", "avg_distance": "14.750214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.775092", "trend_signal": "0.789548", "avg_distance": "15.699191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.780807", "trend_signal": "0.771423", "avg_distance": "16.989799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.786098", "trend_signal": "0.772030", "avg_distance": "15.319599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.791534", "trend_signal": "0.795631", "avg_distance": "14.104910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.796467", "trend_signal": "0.812625", "avg_distance": "13.364710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.800066", "trend_signal": "0.800875", "avg_distance": "16.116743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.802244", "trend_signal": "0.799905", "avg_distance": "14.332669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.803312", "trend_signal": "0.796524", "avg_distance": "18.508160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.803201", "trend_signal": "0.821815", "avg_distance": "18.413264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.801337", "trend_signal": "0.798571", "avg_distance": "18.090615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.797104", "trend_signal": "0.796875", "avg_distance": "16.913879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.790386", "trend_signal": "0.814405", "avg_distance": "18.527144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.781985", "trend_signal": "0.774774", "avg_distance": "13.611446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.773472", "trend_signal": "0.763060", "avg_distance": "15.186742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.766148", "trend_signal": "0.760048", "avg_distance": "14.996950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.759788", "trend_signal": "0.756208", "avg_distance": "16.913879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.752198", "trend_signal": "0.770089", "avg_distance": "18.565103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.739499", "trend_signal": "0.745208", "avg_distance": "13.402670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.716895", "trend_signal": "0.751071", "avg_distance": "14.294709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.680679", "trend_signal": "0.723208", "avg_distance": "9.170236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.631705", "trend_signal": "0.714381", "avg_distance": "9.967373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.577292", "trend_signal": "0.503089", "avg_distance": "13.858181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.527774", "trend_signal": "0.480298", "avg_distance": "15.471438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.489552", "trend_signal": "0.433827", "avg_distance": "16.648167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.462030", "trend_signal": "0.494857", "avg_distance": "11.333901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.442058", "trend_signal": "0.473530", "avg_distance": "13.877158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.430760", "trend_signal": "0.360571", "avg_distance": "14.503486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.434881", "trend_signal": "0.409071", "avg_distance": "19.267343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.460646", "trend_signal": "0.360185", "avg_distance": "16.572247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.505382", "trend_signal": "0.395964", "avg_distance": "17.748983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.555362", "trend_signal": "0.719982", "avg_distance": "17.369391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.593883", "trend_signal": "0.655548", "avg_distance": "16.382455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.612906", "trend_signal": "0.666589", "avg_distance": "14.921030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.616375", "trend_signal": "0.591411", "avg_distance": "13.061037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.612254", "trend_signal": "0.558196", "avg_distance": "12.890222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.602628", "trend_signal": "0.637893", "avg_distance": "12.966142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.582409", "trend_signal": "0.655661", "avg_distance": "13.307774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.547551", "trend_signal": "0.628494", "avg_distance": "17.445311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.503512", "trend_signal": "0.498155", "avg_distance": "17.236535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.464577", "trend_signal": "0.343893", "avg_distance": "14.826134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.444752", "trend_signal": "0.342524", "avg_distance": "15.471438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.449721", "trend_signal": "0.516810", "avg_distance": "14.940014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.476140", "trend_signal": "0.325274", "avg_distance": "17.502248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.515338", "trend_signal": "0.564018", "avg_distance": "21.525905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.557451", "trend_signal": "0.596107", "avg_distance": "23.291001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.595472", "trend_signal": "0.620536", "avg_distance": "24.828338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.627769", "trend_signal": "0.619565", "avg_distance": "25.739362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.656547", "trend_signal": "0.642804", "avg_distance": "29.876900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.683765", "trend_signal": "0.687155", "avg_distance": "29.402412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.708652", "trend_signal": "0.723179", "avg_distance": "29.174652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.728372", "trend_signal": "0.744554", "avg_distance": "29.212619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.740205", "trend_signal": "0.770071", "avg_distance": "27.789155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.743180", "trend_signal": "0.766363", "avg_distance": "28.111803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.738290", "trend_signal": "0.736470", "avg_distance": "26.194867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.727510", "trend_signal": "0.731982", "avg_distance": "15.376542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.713050", "trend_signal": "0.733607", "avg_distance": "13.611446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.697704", "trend_signal": "0.690518", "avg_distance": "17.046735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.685270", "trend_signal": "0.667917", "avg_distance": "22.702641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.679471", "trend_signal": "0.641524", "avg_distance": "25.948138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.681815", "trend_signal": "0.666970", "avg_distance": "27.333636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.690515", "trend_signal": "0.682417", "avg_distance": "30.560164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.701674", "trend_signal": "0.726500", "avg_distance": "28.453435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.711540", "trend_signal": "0.711649", "avg_distance": "29.402412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.717762", "trend_signal": "0.723929", "avg_distance": "30.977715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.719038", "trend_signal": "0.736113", "avg_distance": "27.656298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.714431", "trend_signal": "0.724101", "avg_distance": "26.441609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.703700", "trend_signal": "0.721631", "avg_distance": "28.586291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.688541", "trend_signal": "0.713280", "avg_distance": "27.694251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.673170", "trend_signal": "0.644060", "avg_distance": "29.990772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.662712", "trend_signal": "0.626333", "avg_distance": "29.326492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.660134", "trend_signal": "0.633411", "avg_distance": "29.345475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.664645", "trend_signal": "0.678143", "avg_distance": "24.733449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.673032", "trend_signal": "0.668417", "avg_distance": "29.212619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.682158", "trend_signal": "0.689054", "avg_distance": "31.850771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.690119", "trend_signal": "0.691732", "avg_distance": "32.704844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.695880", "trend_signal": "0.695429", "avg_distance": "29.269555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.698921", "trend_signal": "0.721911", "avg_distance": "28.548339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.699610", "trend_signal": "0.699417", "avg_distance": "30.218531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.699537", "trend_signal": "0.690774", "avg_distance": "31.907708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.700830", "trend_signal": "0.694071", "avg_distance": "32.970557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.704717", "trend_signal": "0.690405", "avg_distance": "36.671573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.710507", "trend_signal": "0.707042", "avg_distance": "33.767708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.715962", "trend_signal": "0.734226", "avg_distance": "35.665661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.719072", "trend_signal": "0.732762", "avg_distance": "37.235173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.719801", "trend_signal": "0.731798", "avg_distance": "37.032174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.719920", "trend_signal": "0.686905", "avg_distance": "34.716685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.720890", "trend_signal": "0.716827", "avg_distance": "37.848295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.722266", "trend_signal": "0.737476", "avg_distance": "33.729741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.722601", "trend_signal": "0.742077", "avg_distance": "37.430757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.721532", "trend_signal": "0.711179", "avg_distance": "38.778301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.720382", "trend_signal": "0.710601", "avg_distance": "38.664415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.720916", "trend_signal": "0.718595", "avg_distance": "39.632374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.724088", "trend_signal": "0.715161", "avg_distance": "39.366663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.729861", "trend_signal": "0.725601", "avg_distance": "41.909912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.737571", "trend_signal": "0.741536", "avg_distance": "45.421136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.746035", "trend_signal": "0.731661", "avg_distance": "46.142353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.753557", "trend_signal": "0.769214", "avg_distance": "44.358273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.758491", "trend_signal": "0.774827", "avg_distance": "44.358273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.760302", "trend_signal": "0.770018", "avg_distance": "45.591945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.759891", "trend_signal": "0.745583", "avg_distance": "45.421136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.758506", "trend_signal": "0.760452", "avg_distance": "48.970298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.756283", "trend_signal": "0.755226", "avg_distance": "49.065202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.751927", "trend_signal": "0.769196", "avg_distance": "38.892175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.743640", "trend_signal": "0.752792", "avg_distance": "38.816255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.730490", "trend_signal": "0.740565", "avg_distance": "33.501982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.713413", "trend_signal": "0.736923", "avg_distance": "33.767708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.695140", "trend_signal": "0.678381", "avg_distance": "38.512590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.678269", "trend_signal": "0.644208", "avg_distance": "44.244400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.663033", "trend_signal": "0.654560", "avg_distance": "47.774593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.648451", "trend_signal": "0.704696", "avg_distance": "43.656040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.636590", "trend_signal": "0.688107", "avg_distance": "43.921752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.633419", "trend_signal": "0.410667", "avg_distance": "45.478072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.642908", "trend_signal": "0.700881", "avg_distance": "43.656040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.661606", "trend_signal": "0.666476", "avg_distance": "48.704586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.681111", "trend_signal": "0.704833", "avg_distance": "49.463770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.694900", "trend_signal": "0.730571", "avg_distance": "49.881321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.701699", "trend_signal": "0.693286", "avg_distance": "52.899059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.703826", "trend_signal": "0.706286", "avg_distance": "55.613133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.716371", "trend_signal": "0.702560", "avg_distance": "53.077291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.726156", "trend_signal": "0.720506", "avg_distance": "57.679549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.739166", "trend_signal": "0.724714", "avg_distance": "53.806560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.749961", "trend_signal": "0.782488", "avg_distance": "52.940577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.757117", "trend_signal": "0.782512", "avg_distance": "54.239560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.760315", "trend_signal": "0.746333", "avg_distance": "56.216272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/15cb2460-7e83-463e-a42a-81f360c0665e/", "share_image": "https://sharemaestro.com/terminal/15cb2460-7e83-463e-a42a-81f360c0665e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}