{"ticker": {"uuid": "15cb2460-7e83-463e-a42a-81f360c0665e", "symbol": "SC0D", "name": "Invesco EURO STOXX 50 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC0D rose 7.67%, moving from 146.28 to 157.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.46 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 56.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.50"}, {"label": "12-Week Change", "value": "7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.46"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.5, "high": 159.839996, "low": 157.039993, "close": 157.5, "volume": 14568}, "trend_line": 149.698001, "activity_lines": {"activity_5": 155.113334, "activity_10": 153.601093, "activity_20": 151.637049, "activity_30": 151.091915}, "trend_signal": 1, "fair_value": 126.681884, "relative_strength": 4.464761, "rate_of_change": 0.29255198804534327, "market_dynamics": -0.115112, "expectation": {"probability": 56.3009, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.940002, "high": 104.099998, "low": 102.919998, "close": 103.18, "volume": 4009}, "trend_line": 98.499666, "activity_lines": {"activity_5": 103.895999, "activity_10": 103.826181, "activity_20": 102.487809, "activity_30": 100.930752}, "trend_signal": 1, "fair_value": 88.011154, "relative_strength": 0.622098, "rate_of_change": 0.42446865055045463, "market_dynamics": -0.024762, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.860001, "high": 106.040001, "low": 103.620003, "close": 105.82, "volume": 9715}, "trend_line": 98.960666, "activity_lines": {"activity_5": 104.5, "activity_10": 104.226545, "activity_20": 102.911904, "activity_30": 101.403032}, "trend_signal": 1, "fair_value": 88.225064, "relative_strength": 0.517119, "rate_of_change": 0.46802189156661556, "market_dynamics": -0.023661, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.419998, "high": 105.419998, "low": 102.360001, "close": 102.720001, "volume": 27067}, "trend_line": 99.285, "activity_lines": {"activity_5": 103.905334, "activity_10": 103.988363, "activity_20": 103.004333, "activity_30": 101.645569}, "trend_signal": 1, "fair_value": 88.4275, "relative_strength": 0.7685, "rate_of_change": 0.32774031654151686, "market_dynamics": -0.052412, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.919998, "high": 106.099998, "low": 102.040001, "close": 105.900002, "volume": 62922}, "trend_line": 99.702, "activity_lines": {"activity_5": 104.545334, "activity_10": 104.343636, "activity_20": 103.386762, "activity_30": 102.072344}, "trend_signal": 1, "fair_value": 88.636923, "relative_strength": 1.762798, "rate_of_change": 0.4200030216044736, "market_dynamics": 0.098783, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.160004, "high": 106.32, "low": 101.260002, "close": 101.980003, "volume": 3679}, "trend_line": 100.017, "activity_lines": {"activity_5": 103.765335, "activity_10": 103.951273, "activity_20": 103.361952, "activity_30": 102.219312}, "trend_signal": 1, "fair_value": 88.82, "relative_strength": 1.342805, "rate_of_change": 0.31594150568694485, "market_dynamics": -0.096915, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.82, "high": 106.139999, "low": 101.760002, "close": 105.959999, "volume": 16253}, "trend_line": 100.575, "activity_lines": {"activity_5": 104.445334, "activity_10": 104.309455, "activity_20": 103.709429, "activity_30": 102.602731}, "trend_signal": 1, "fair_value": 89.018782, "relative_strength": 1.940637, "rate_of_change": 0.557905156123466, "market_dynamics": -0.279635, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.160004, "high": 105.800003, "low": 104.540001, "close": 105.800003, "volume": 47901}, "trend_line": 101.115666, "activity_lines": {"activity_5": 104.886668, "activity_10": 104.592728, "activity_20": 104.004905, "activity_30": 102.939828}, "trend_signal": 1, "fair_value": 89.224808, "relative_strength": 1.274464, "rate_of_change": 0.5375749440715899, "market_dynamics": -0.305335, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.339996, "high": 107.739998, "low": 103.900002, "close": 107.739998, "volume": 13145}, "trend_line": 101.728, "activity_lines": {"activity_5": 105.976, "activity_10": 105.184001, "activity_20": 104.462476, "activity_30": 103.367204}, "trend_signal": 1, "fair_value": 89.463141, "relative_strength": 1.267966, "rate_of_change": 0.6055777746645015, "market_dynamics": -0.482596, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.540001, "high": 108.099998, "low": 103.360001, "close": 104.459999, "volume": 11339}, "trend_line": 102.062999, "activity_lines": {"activity_5": 105.637333, "activity_10": 105.135273, "activity_20": 104.568857, "activity_30": 103.543462}, "trend_signal": 1, "fair_value": 89.668269, "relative_strength": 1.334243, "rate_of_change": 0.3293085482856347, "market_dynamics": -0.380377, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.019997, "high": 105.82, "low": 102.800003, "close": 104.099998, "volume": 6058}, "trend_line": 102.284666, "activity_lines": {"activity_5": 105.274666, "activity_10": 105.016364, "activity_20": 104.599333, "activity_30": 103.674881}, "trend_signal": 1, "fair_value": 89.863654, "relative_strength": 1.699739, "rate_of_change": 0.21718644579510787, "market_dynamics": -0.58878, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.040001, "high": 104.480003, "low": 100.900002, "close": 101.559998, "volume": 3594}, "trend_line": 102.445999, "activity_lines": {"activity_5": 103.923999, "activity_10": 104.433454, "activity_20": 104.355619, "activity_30": 103.628129}, "trend_signal": 1, "fair_value": 90.049744, "relative_strength": 0.839349, "rate_of_change": 0.15772940980224645, "market_dynamics": -0.909185, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.959999, "high": 104.099998, "low": 101.82, "close": 102.139999, "volume": 59069}, "trend_line": 102.578333, "activity_lines": {"activity_5": 103.059998, "activity_10": 103.985454, "activity_20": 104.167904, "activity_30": 103.608387}, "trend_signal": 1, "fair_value": 90.230897, "relative_strength": 1.030286, "rate_of_change": 0.12917439557595622, "market_dynamics": -1.171876, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.959999, "high": 104.459999, "low": 102.620003, "close": 103.18, "volume": 29924}, "trend_line": 102.683666, "activity_lines": {"activity_5": 102.786666, "activity_10": 103.793454, "activity_20": 104.077143, "activity_30": 103.647204}, "trend_signal": 1, "fair_value": 90.426538, "relative_strength": 0.668567, "rate_of_change": 0.10268542773063163, "market_dynamics": -1.19778, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.739998, "high": 104.099998, "low": 100.739998, "close": 102.080002, "volume": 21500}, "trend_line": 102.793666, "activity_lines": {"activity_5": 102.450667, "activity_10": 103.393091, "activity_20": 103.883428, "activity_30": 103.608258}, "trend_signal": 0, "fair_value": 90.607244, "relative_strength": 0.199202, "rate_of_change": 0.10712511958815282, "market_dynamics": -1.21713, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.540001, "high": 104.220001, "low": 101.220001, "close": 103.400002, "volume": 4003}, "trend_line": 102.888333, "activity_lines": {"activity_5": 102.713334, "activity_10": 103.302182, "activity_20": 103.824476, "activity_30": 103.647376}, "trend_signal": 0, "fair_value": 90.799872, "relative_strength": 0.491711, "rate_of_change": 0.09209419576494253, "market_dynamics": -1.133778, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.199997, "high": 103.199997, "low": 100.82, "close": 101.419998, "volume": 13445}, "trend_line": 102.994333, "activity_lines": {"activity_5": 102.362667, "activity_10": 102.825454, "activity_20": 103.577238, "activity_30": 103.552645}, "trend_signal": 0, "fair_value": 91.001603, "relative_strength": 0.656549, "rate_of_change": 0.10302431471991536, "market_dynamics": -1.234181, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.080002, "high": 101.419998, "low": 99.330002, "close": 100.580002, "volume": 11356}, "trend_line": 102.979, "activity_lines": {"activity_5": 101.741334, "activity_10": 102.278546, "activity_20": 103.259619, "activity_30": 103.396882}, "trend_signal": 0, "fair_value": 91.19, "relative_strength": 0.893044, "rate_of_change": -0.014887226853537919, "market_dynamics": -1.307848, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.080002, "high": 101.080002, "low": 97.949997, "close": 99.919998, "volume": 15179}, "trend_line": 102.99, "activity_lines": {"activity_5": 101.004, "activity_10": 101.706545, "activity_20": 102.892286, "activity_30": 103.199527}, "trend_signal": 0, "fair_value": 91.362372, "relative_strength": 1.227226, "rate_of_change": 0.01068178949105709, "market_dynamics": -1.346476, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.510002, "high": 101.919998, "low": 98.860001, "close": 99.650002, "volume": 10779}, "trend_line": 103.121, "activity_lines": {"activity_5": 100.394, "activity_10": 101.227637, "activity_20": 102.525048, "activity_30": 102.984043}, "trend_signal": 0, "fair_value": 91.536474, "relative_strength": 1.181785, "rate_of_change": 0.12719681522477935, "market_dynamics": -1.403764, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.199997, "high": 100.32, "low": 97.110001, "close": 97.110001, "volume": 8744}, "trend_line": 103.114, "activity_lines": {"activity_5": 99.099334, "activity_10": 100.374364, "activity_20": 101.937572, "activity_30": 102.596237}, "trend_signal": 0, "fair_value": 91.701859, "relative_strength": 1.13927, "rate_of_change": -0.006788142085502266, "market_dynamics": -1.410578, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.190002, "high": 98.199997, "low": 96.309998, "close": 96.800003, "volume": 8431}, "trend_line": 102.95, "activity_lines": {"activity_5": 98.120668, "activity_10": 99.591819, "activity_20": 101.353286, "activity_30": 102.188882}, "trend_signal": 0, "fair_value": 91.899423, "relative_strength": 1.518244, "rate_of_change": -0.15904726807223218, "market_dynamics": -1.442308, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.239998, "high": 101.059998, "low": 97.110001, "close": 100.779999, "volume": 7295}, "trend_line": 102.919333, "activity_lines": {"activity_5": 98.776667, "activity_10": 99.619455, "activity_20": 101.178429, "activity_30": 102.048882}, "trend_signal": 0, "fair_value": 92.086731, "relative_strength": 2.133147, "rate_of_change": -0.029788246721717544, "market_dynamics": -1.412726, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.860001, "high": 102.080002, "low": 99.709999, "close": 101.239998, "volume": 18842}, "trend_line": 102.842, "activity_lines": {"activity_5": 99.572667, "activity_10": 99.755455, "activity_20": 101.071381, "activity_30": 101.940538}, "trend_signal": 0, "fair_value": 92.24468, "relative_strength": 2.213614, "rate_of_change": -0.07513942982898643, "market_dynamics": -1.233327, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.699997, "high": 104.760002, "low": 101.620003, "close": 104.739998, "volume": 15575}, "trend_line": 102.867333, "activity_lines": {"activity_5": 101.447332, "activity_10": 100.563091, "activity_20": 101.304714, "activity_30": 102.062989}, "trend_signal": 0, "fair_value": 92.419808, "relative_strength": 1.137057, "rate_of_change": 0.024632932070558118, "market_dynamics": -0.811198, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.040001, "high": 105.639999, "low": 104.580002, "close": 105.639999, "volume": 7692}, "trend_line": 102.94, "activity_lines": {"activity_5": 103.282665, "activity_10": 101.486, "activity_20": 101.629286, "activity_30": 102.241871}, "trend_signal": 0, "fair_value": 92.592436, "relative_strength": 1.245486, "rate_of_change": 0.07064147371254934, "market_dynamics": -0.295917, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.620003, "high": 106.68, "low": 104.68, "close": 106.68, "volume": 2453}, "trend_line": 103.048, "activity_lines": {"activity_5": 104.895999, "activity_10": 102.557272, "activity_20": 102.035476, "activity_30": 102.483161}, "trend_signal": 0, "fair_value": 92.769808, "relative_strength": -0.075607, "rate_of_change": 0.1049154847484011, "market_dynamics": 0.182005, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.68, "high": 109.440002, "low": 106.68, "close": 109.32, "volume": 27014}, "trend_line": 103.247333, "activity_lines": {"activity_5": 106.730666, "activity_10": 104.012909, "activity_20": 102.689667, "activity_30": 102.887806}, "trend_signal": 0, "fair_value": 92.971795, "relative_strength": 0.162346, "rate_of_change": 0.1934370390497591, "market_dynamics": 0.713377, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.360001, "high": 110.82, "low": 109.360001, "close": 110.0, "volume": 34326}, "trend_line": 103.402667, "activity_lines": {"activity_5": 108.222666, "activity_10": 105.433272, "activity_20": 103.391857, "activity_30": 103.323462}, "trend_signal": 0, "fair_value": 93.170128, "relative_strength": 0.789135, "rate_of_change": 0.15044843821776618, "market_dynamics": 1.031854, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.559998, "high": 109.779999, "low": 108.82, "close": 109.199997, "volume": 29345}, "trend_line": 103.569333, "activity_lines": {"activity_5": 108.863999, "activity_10": 106.524908, "activity_20": 104.007095, "activity_30": 103.697484}, "trend_signal": 1, "fair_value": 93.363782, "relative_strength": 0.294382, "rate_of_change": 0.16118152929266943, "market_dynamics": 1.19794, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.400002, "high": 109.68, "low": 109.080002, "close": 109.440002, "volume": 3822}, "trend_line": 103.751333, "activity_lines": {"activity_5": 109.288, "activity_10": 107.486545, "activity_20": 104.622619, "activity_30": 104.076236}, "trend_signal": 1, "fair_value": 93.554167, "relative_strength": 0.208182, "rate_of_change": 0.1757276934476368, "market_dynamics": 1.223465, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.959999, "high": 110.339996, "low": 106.980003, "close": 107.879997, "volume": 8853}, "trend_line": 103.908, "activity_lines": {"activity_5": 108.938666, "activity_10": 107.940363, "activity_20": 105.064142, "activity_30": 104.342602}, "trend_signal": 1, "fair_value": 93.723974, "relative_strength": -0.29459, "rate_of_change": 0.15100239724148776, "market_dynamics": 1.019939, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.82, "high": 108.760002, "low": 107.32, "close": 108.220001, "volume": 12700}, "trend_line": 103.988, "activity_lines": {"activity_5": 108.622666, "activity_10": 108.254545, "activity_20": 105.507952, "activity_30": 104.620795}, "trend_signal": 1, "fair_value": 93.902564, "relative_strength": -0.646661, "rate_of_change": 0.07699118450937203, "market_dynamics": 0.830487, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.360001, "high": 108.360001, "low": 105.900002, "close": 107.440002, "volume": 52872}, "trend_line": 104.145333, "activity_lines": {"activity_5": 108.12, "activity_10": 108.291636, "activity_20": 105.848524, "activity_30": 104.843505}, "trend_signal": 1, "fair_value": 94.075385, "relative_strength": -0.488936, "rate_of_change": 0.151299188367883, "market_dynamics": 0.763221, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.480003, "high": 112.120003, "low": 107.919998, "close": 112.080002, "volume": 11836}, "trend_line": 104.351333, "activity_lines": {"activity_5": 109.334668, "activity_10": 109.059637, "activity_20": 106.610714, "activity_30": 105.355419}, "trend_signal": 1, "fair_value": 94.295321, "relative_strength": 1.283954, "rate_of_change": 0.1978005101774489, "market_dynamics": 0.845156, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.059998, "high": 113.019997, "low": 111.800003, "close": 112.620003, "volume": 4573}, "trend_line": 104.706, "activity_lines": {"activity_5": 110.537335, "activity_10": 109.792365, "activity_20": 107.376715, "activity_30": 105.888882}, "trend_signal": 1, "fair_value": 94.492885, "relative_strength": 1.973375, "rate_of_change": 0.3398777857490391, "market_dynamics": 0.966514, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.720001, "high": 114.279999, "low": 112.220001, "close": 114.120003, "volume": 3886}, "trend_line": 104.978, "activity_lines": {"activity_5": 112.028003, "activity_10": 110.67091, "activity_20": 108.241667, "activity_30": 106.496237}, "trend_signal": 1, "fair_value": 94.694359, "relative_strength": 3.193038, "rate_of_change": 0.259774989016858, "market_dynamics": 1.110185, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.540001, "high": 115.559998, "low": 113.459999, "close": 115.279999, "volume": 7192}, "trend_line": 105.294, "activity_lines": {"activity_5": 113.489335, "activity_10": 111.625092, "activity_20": 109.15662, "activity_30": 107.160882}, "trend_signal": 1, "fair_value": 94.900769, "relative_strength": 3.006605, "rate_of_change": 0.30101545085637227, "market_dynamics": 1.230561, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.019997, "high": 118.099998, "low": 114.900002, "close": 117.919998, "volume": 4886}, "trend_line": 105.633333, "activity_lines": {"activity_5": 115.36, "activity_10": 112.95091, "activity_20": 110.253, "activity_30": 107.975463}, "trend_signal": 1, "fair_value": 95.135192, "relative_strength": 3.445, "rate_of_change": 0.32227192432616897, "market_dynamics": 1.343414, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.760002, "high": 118.720001, "low": 117.68, "close": 118.440002, "volume": 33695}, "trend_line": 106.099333, "activity_lines": {"activity_5": 116.705334, "activity_10": 114.227274, "activity_20": 111.313191, "activity_30": 108.801699}, "trend_signal": 1, "fair_value": 95.367628, "relative_strength": 1.993741, "rate_of_change": 0.44114862871931554, "market_dynamics": 1.526755, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.68, "high": 120.68, "low": 118.360001, "close": 120.139999, "volume": 9243}, "trend_line": 106.634, "activity_lines": {"activity_5": 118.193333, "activity_10": 115.644728, "activity_20": 112.44581, "activity_30": 109.707549}, "trend_signal": 1, "fair_value": 95.587821, "relative_strength": 2.909054, "rate_of_change": 0.5039305949265476, "market_dynamics": 1.571173, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.139999, "high": 121.660004, "low": 119.059998, "close": 120.919998, "volume": 14844}, "trend_line": 107.279333, "activity_lines": {"activity_5": 119.439999, "activity_10": 117.009455, "activity_20": 113.543048, "activity_30": 110.629226}, "trend_signal": 1, "fair_value": 95.813013, "relative_strength": 2.793436, "rate_of_change": 0.6051850254140272, "market_dynamics": 1.557903, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.0, "high": 122.5, "low": 120.5, "close": 121.919998, "volume": 32595}, "trend_line": 107.938667, "activity_lines": {"activity_5": 120.566665, "activity_10": 118.318909, "activity_20": 114.620667, "activity_30": 111.573785}, "trend_signal": 1, "fair_value": 96.039423, "relative_strength": 2.053604, "rate_of_change": 0.6145955437661057, "market_dynamics": 1.588235, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.019997, "high": 123.699997, "low": 121.620003, "close": 123.279999, "volume": 11034}, "trend_line": 108.608667, "activity_lines": {"activity_5": 121.703999, "activity_10": 119.626545, "activity_20": 115.727143, "activity_30": 112.563548}, "trend_signal": 1, "fair_value": 96.263013, "relative_strength": 1.545962, "rate_of_change": 0.6207228777431555, "market_dynamics": 1.483758, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.279999, "high": 124.279999, "low": 120.860001, "close": 121.519997, "volume": 6414}, "trend_line": 109.256667, "activity_lines": {"activity_5": 121.897331, "activity_10": 120.326181, "activity_20": 116.561047, "activity_30": 113.396537}, "trend_signal": 1, "fair_value": 96.470513, "relative_strength": 1.795066, "rate_of_change": 0.5966374672474308, "market_dynamics": 1.394355, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.599998, "high": 122.480003, "low": 119.860001, "close": 120.239998, "volume": 26502}, "trend_line": 109.818, "activity_lines": {"activity_5": 121.458665, "activity_10": 120.621453, "activity_20": 117.193142, "activity_30": 114.105139}, "trend_signal": 1, "fair_value": 96.661538, "relative_strength": 2.051326, "rate_of_change": 0.5137745964738287, "market_dynamics": 1.359217, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.120003, "high": 122.220001, "low": 118.699997, "close": 119.459999, "volume": 123198}, "trend_line": 110.419333, "activity_lines": {"activity_5": 120.753332, "activity_10": 120.636362, "activity_20": 117.681428, "activity_30": 114.727204}, "trend_signal": 1, "fair_value": 96.849936, "relative_strength": 2.436022, "rate_of_change": 0.5475723469740815, "market_dynamics": 1.234585, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.639999, "high": 122.620003, "low": 119.639999, "close": 122.360001, "volume": 55368}, "trend_line": 111.145333, "activity_lines": {"activity_5": 121.111999, "activity_10": 121.081453, "activity_20": 118.385047, "activity_30": 115.497569}, "trend_signal": 1, "fair_value": 97.061346, "relative_strength": 2.403362, "rate_of_change": 0.6574935568574745, "market_dynamics": 1.174913, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.800003, "high": 122.800003, "low": 119.699997, "close": 120.480003, "volume": 21285}, "trend_line": 111.830667, "activity_lines": {"activity_5": 120.814667, "activity_10": 121.056, "activity_20": 118.847524, "activity_30": 116.099806}, "trend_signal": 1, "fair_value": 97.249103, "relative_strength": 1.659892, "rate_of_change": 0.616610685758629, "market_dynamics": 0.880453, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.800003, "high": 125.279999, "low": 120.800003, "close": 124.879997, "volume": 15495}, "trend_line": 112.671666, "activity_lines": {"activity_5": 122.170666, "activity_10": 121.783999, "activity_20": 119.679142, "activity_30": 116.941699}, "trend_signal": 1, "fair_value": 97.466154, "relative_strength": 0.996775, "rate_of_change": 0.7520289582105385, "market_dynamics": 0.657186, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.139999, "high": 125.699997, "low": 124.279999, "close": 124.779999, "volume": 385583}, "trend_line": 113.594, "activity_lines": {"activity_5": 123.269333, "activity_10": 122.376726, "activity_20": 120.426571, "activity_30": 117.722881}, "trend_signal": 1, "fair_value": 97.681026, "relative_strength": 1.226345, "rate_of_change": 0.8186033212644537, "market_dynamics": 0.55525, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.059998, "high": 125.339996, "low": 123.360001, "close": 124.440002, "volume": 23966}, "trend_line": 114.515333, "activity_lines": {"activity_5": 123.952, "activity_10": 122.823273, "activity_20": 121.068571, "activity_30": 118.422623}, "trend_signal": 1, "fair_value": 97.886859, "relative_strength": 0.969582, "rate_of_change": 0.8110754089124462, "market_dynamics": 0.241542, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.459999, "high": 125.419998, "low": 122.260002, "close": 123.199997, "volume": 10118}, "trend_line": 115.262666, "activity_lines": {"activity_5": 123.889332, "activity_10": 122.980363, "activity_20": 121.513618, "activity_30": 118.982924}, "trend_signal": 1, "fair_value": 98.081603, "relative_strength": 0.965904, "rate_of_change": 0.6526051843205989, "market_dynamics": 0.134098, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.480003, "high": 125.68, "low": 122.32, "close": 124.900002, "volume": 204097}, "trend_line": 116.051333, "activity_lines": {"activity_5": 124.337333, "activity_10": 123.423273, "activity_20": 122.049238, "activity_30": 119.604688}, "trend_signal": 1, "fair_value": 98.282051, "relative_strength": 1.95413, "rate_of_change": 0.6842345638612973, "market_dynamics": 0.063887, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.480003, "high": 124.620003, "low": 119.540001, "close": 119.720001, "volume": 32323}, "trend_line": 116.550667, "activity_lines": {"activity_5": 122.764, "activity_10": 122.894909, "activity_20": 122.008381, "activity_30": 119.841376}, "trend_signal": 1, "fair_value": 98.455705, "relative_strength": 0.686847, "rate_of_change": 0.43026993925180046, "market_dynamics": -0.369019, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.559998, "high": 122.5, "low": 119.720001, "close": 121.379997, "volume": 31413}, "trend_line": 117.075333, "activity_lines": {"activity_5": 122.087999, "activity_10": 122.701091, "activity_20": 122.089238, "activity_30": 120.152946}, "trend_signal": 1, "fair_value": 98.634167, "relative_strength": 1.118256, "rate_of_change": 0.4501613019511903, "market_dynamics": -0.581359, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.919998, "high": 123.059998, "low": 120.980003, "close": 121.18, "volume": 25065}, "trend_line": 117.558666, "activity_lines": {"activity_5": 121.571999, "activity_10": 122.450181, "activity_20": 122.109333, "activity_30": 120.417763}, "trend_signal": 1, "fair_value": 98.816667, "relative_strength": 0.527941, "rate_of_change": 0.41283931261592205, "market_dynamics": -0.703543, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.300003, "high": 124.260002, "low": 120.540001, "close": 123.199997, "volume": 29590}, "trend_line": 118.021333, "activity_lines": {"activity_5": 121.946665, "activity_10": 122.535272, "activity_20": 122.28819, "activity_30": 120.78172}, "trend_signal": 1, "fair_value": 99.014103, "relative_strength": 0.837148, "rate_of_change": 0.393562648967109, "market_dynamics": -0.922705, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.220001, "high": 125.019997, "low": 121.279999, "close": 124.940002, "volume": 29592}, "trend_line": 118.519333, "activity_lines": {"activity_5": 122.901333, "activity_10": 122.921454, "activity_20": 122.595047, "activity_30": 121.228086}, "trend_signal": 1, "fair_value": 99.227115, "relative_strength": 0.748864, "rate_of_change": 0.42195761337486726, "market_dynamics": -0.772842, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.459999, "high": 124.699997, "low": 119.5, "close": 119.5, "volume": 16744}, "trend_line": 118.862667, "activity_lines": {"activity_5": 122.04, "activity_10": 122.237454, "activity_20": 122.350381, "activity_30": 121.291354}, "trend_signal": 1, "fair_value": 99.394231, "relative_strength": -0.592503, "rate_of_change": 0.2896860717229979, "market_dynamics": -0.869996, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.18, "high": 122.540001, "low": 118.220001, "close": 120.440002, "volume": 30950}, "trend_line": 119.229333, "activity_lines": {"activity_5": 121.506667, "activity_10": 121.822182, "activity_20": 122.19019, "activity_30": 121.393118}, "trend_signal": 1, "fair_value": 99.570321, "relative_strength": -1.146049, "rate_of_change": 0.3084786916315743, "market_dynamics": -0.91152, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.980003, "high": 121.559998, "low": 114.82, "close": 115.040001, "volume": 22950}, "trend_line": 119.468, "activity_lines": {"activity_5": 119.236001, "activity_10": 120.504, "activity_20": 121.514286, "activity_30": 121.122839}, "trend_signal": 0, "fair_value": 99.699679, "relative_strength": -1.524729, "rate_of_change": 0.20017473384675114, "market_dynamics": -1.078191, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.5, "high": 116.5, "low": 110.900002, "close": 115.879997, "volume": 31369}, "trend_line": 119.723333, "activity_lines": {"activity_5": 117.654666, "activity_10": 119.509454, "activity_20": 120.946381, "activity_30": 120.891354}, "trend_signal": 0, "fair_value": 99.826282, "relative_strength": -1.140223, "rate_of_change": 0.21372501422974613, "market_dynamics": -1.332315, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.260002, "high": 120.18, "low": 115.599998, "close": 119.980003, "volume": 15393}, "trend_line": 120.141333, "activity_lines": {"activity_5": 117.928001, "activity_10": 119.393455, "activity_20": 120.797714, "activity_30": 120.907914}, "trend_signal": 0, "fair_value": 99.99109, "relative_strength": -0.999462, "rate_of_change": 0.34913829203201885, "market_dynamics": -1.331818, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.019997, "high": 121.800003, "low": 119.860001, "close": 121.68, "volume": 9173}, "trend_line": 120.461333, "activity_lines": {"activity_5": 119.098667, "activity_10": 119.676, "activity_20": 120.826667, "activity_30": 121.007183}, "trend_signal": 0, "fair_value": 100.160449, "relative_strength": -1.269817, "rate_of_change": 0.26635296280589227, "market_dynamics": -1.293562, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.419998, "high": 123.32, "low": 121.339996, "close": 122.919998, "volume": 8151}, "trend_line": 120.804666, "activity_lines": {"activity_5": 120.537333, "activity_10": 120.148364, "activity_20": 120.972952, "activity_30": 121.165806}, "trend_signal": 0, "fair_value": 100.336603, "relative_strength": -1.704577, "rate_of_change": 0.28501510937123803, "market_dynamics": -1.087449, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.900002, "high": 123.620003, "low": 117.32, "close": 117.32, "volume": 19195}, "trend_line": 120.911333, "activity_lines": {"activity_5": 119.944, "activity_10": 119.574545, "activity_20": 120.573143, "activity_30": 120.940989}, "trend_signal": 0, "fair_value": 100.481154, "relative_strength": -3.0602, "rate_of_change": 0.08829708614069727, "market_dynamics": -1.045754, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.080002, "high": 120.059998, "low": 117.5, "close": 120.0, "volume": 13159}, "trend_line": 121.068666, "activity_lines": {"activity_5": 120.092, "activity_10": 119.558182, "activity_20": 120.438762, "activity_30": 120.882193}, "trend_signal": 0, "fair_value": 100.648718, "relative_strength": -2.928537, "rate_of_change": 0.13012262465090363, "market_dynamics": -0.974103, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.779999, "high": 122.580002, "low": 119.540001, "close": 120.660004, "volume": 6653}, "trend_line": 121.16, "activity_lines": {"activity_5": 120.185334, "activity_10": 119.720001, "activity_20": 120.378476, "activity_30": 120.855828}, "trend_signal": 0, "fair_value": 100.816538, "relative_strength": -2.481213, "rate_of_change": 0.07543983345781918, "market_dynamics": -0.910774, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.800003, "high": 125.68, "low": 120.220001, "close": 125.68, "volume": 63212}, "trend_line": 121.401333, "activity_lines": {"activity_5": 121.906668, "activity_10": 120.872364, "activity_20": 120.795429, "activity_30": 121.147441}, "trend_signal": 0, "fair_value": 101.033462, "relative_strength": -2.331353, "rate_of_change": 0.19918537471112363, "market_dynamics": -0.582404, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.18, "high": 125.440002, "low": 121.720001, "close": 122.839996, "volume": 12734}, "trend_line": 121.491333, "activity_lines": {"activity_5": 122.414666, "activity_10": 121.396, "activity_20": 120.938095, "activity_30": 121.240258}, "trend_signal": 0, "fair_value": 101.226795, "relative_strength": -2.738888, "rate_of_change": 0.07413427659810244, "market_dynamics": -0.257138, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.18, "high": 124.139999, "low": 121.940002, "close": 124.080002, "volume": 10168}, "trend_line": 121.596666, "activity_lines": {"activity_5": 123.341333, "activity_10": 122.101455, "activity_20": 121.208095, "activity_30": 121.407269}, "trend_signal": 0, "fair_value": 101.411603, "relative_strength": -2.995136, "rate_of_change": 0.08670001176133418, "market_dynamics": 0.044654, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.199997, "high": 125.300003, "low": 121.620003, "close": 123.68, "volume": 88166}, "trend_line": 121.655333, "activity_lines": {"activity_5": 123.684, "activity_10": 122.569818, "activity_20": 121.441714, "activity_30": 121.541677}, "trend_signal": 0, "fair_value": 101.593013, "relative_strength": -4.627438, "rate_of_change": 0.04824721098849848, "market_dynamics": 0.391582, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.440002, "high": 123.599998, "low": 121.800003, "close": 122.639999, "volume": 13621}, "trend_line": 121.634, "activity_lines": {"activity_5": 123.434666, "activity_10": 122.707273, "activity_20": 121.574, "activity_30": 121.605204}, "trend_signal": 0, "fair_value": 101.758718, "relative_strength": -4.407141, "rate_of_change": -0.017535606104500567, "market_dynamics": 0.28975, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.139999, "high": 123.919998, "low": 119.339996, "close": 121.099998, "volume": 11866}, "trend_line": 121.62, "activity_lines": {"activity_5": 122.539999, "activity_10": 122.516363, "activity_20": 121.570381, "activity_30": 121.570753}, "trend_signal": 0, "fair_value": 101.897756, "relative_strength": -4.488484, "rate_of_change": -0.011509939655027208, "market_dynamics": 0.286661, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.0, "high": 122.800003, "low": 118.959999, "close": 119.139999, "volume": 125362}, "trend_line": 121.583333, "activity_lines": {"activity_5": 121.297332, "activity_10": 121.979636, "activity_20": 121.373524, "activity_30": 121.410752}, "trend_signal": 0, "fair_value": 102.023141, "relative_strength": -5.718617, "rate_of_change": -0.030148824206551916, "market_dynamics": 0.337439, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.239998, "high": 121.0, "low": 116.779999, "close": 118.959999, "volume": 57304}, "trend_line": 121.566667, "activity_lines": {"activity_5": 120.241332, "activity_10": 121.478908, "activity_20": 121.17019, "activity_30": 121.241505}, "trend_signal": 0, "fair_value": 102.149167, "relative_strength": -5.731453, "rate_of_change": -0.01370747090804028, "market_dynamics": 0.164818, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.120003, "high": 119.260002, "low": 116.540001, "close": 119.040001, "volume": 59899}, "trend_line": 121.456, "activity_lines": {"activity_5": 119.553333, "activity_10": 120.962909, "activity_20": 120.985047, "activity_30": 121.078494}, "trend_signal": 0, "fair_value": 102.315064, "relative_strength": -6.095631, "rate_of_change": -0.09103400029877623, "market_dynamics": -0.013174, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.099998, "high": 120.099998, "low": 117.0, "close": 119.400002, "volume": 14438}, "trend_line": 121.42, "activity_lines": {"activity_5": 119.294667, "activity_10": 120.529818, "activity_20": 120.854, "activity_30": 120.945849}, "trend_signal": 0, "fair_value": 102.484295, "relative_strength": -7.15497, "rate_of_change": -0.02964036358846114, "market_dynamics": -0.246278, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.580002, "high": 123.879997, "low": 118.580002, "close": 123.760002, "volume": 177854}, "trend_line": 121.382667, "activity_lines": {"activity_5": 120.705335, "activity_10": 120.912364, "activity_20": 121.164572, "activity_30": 121.096817}, "trend_signal": 0, "fair_value": 102.663718, "relative_strength": -7.220904, "rate_of_change": -0.030746993905455308, "market_dynamics": -0.227039, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.300003, "high": 124.379997, "low": 122.839996, "close": 123.540001, "volume": 32616}, "trend_line": 121.341333, "activity_lines": {"activity_5": 121.865335, "activity_10": 121.289819, "activity_20": 121.433905, "activity_30": 121.236}, "trend_signal": 0, "fair_value": 102.847756, "relative_strength": -7.343005, "rate_of_change": -0.03405263784490086, "market_dynamics": -0.104694, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.199997, "high": 123.480003, "low": 119.480003, "close": 121.0, "volume": 513874}, "trend_line": 121.226667, "activity_lines": {"activity_5": 121.885334, "activity_10": 121.192728, "activity_20": 121.446572, "activity_30": 121.213979}, "trend_signal": 0, "fair_value": 102.999551, "relative_strength": -6.745575, "rate_of_change": -0.09449871463007556, "market_dynamics": 0.027751, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.400002, "high": 121.68, "low": 120.300003, "close": 121.68, "volume": 3514}, "trend_line": 121.176, "activity_lines": {"activity_5": 121.996001, "activity_10": 121.275273, "activity_20": 121.495619, "activity_30": 121.243226}, "trend_signal": 1, "fair_value": 103.149872, "relative_strength": -6.566397, "rate_of_change": -0.04179525945393206, "market_dynamics": 0.126776, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.239998, "high": 122.32, "low": 120.800003, "close": 121.120003, "volume": 3797}, "trend_line": 121.05, "activity_lines": {"activity_5": 121.744001, "activity_10": 121.292365, "activity_20": 121.463715, "activity_30": 121.239613}, "trend_signal": 1, "fair_value": 103.296859, "relative_strength": -6.515953, "rate_of_change": -0.10398098633393146, "market_dynamics": -0.23913, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.959999, "high": 125.199997, "low": 121.800003, "close": 123.82, "volume": 140214}, "trend_line": 121.186667, "activity_lines": {"activity_5": 122.277334, "activity_10": 121.828001, "activity_20": 121.683524, "activity_30": 121.418323}, "trend_signal": 1, "fair_value": 103.465769, "relative_strength": -5.793148, "rate_of_change": 0.11290128046262103, "market_dynamics": -0.277166, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.139999, "high": 128.220001, "low": 122.32, "close": 128.059998, "volume": 445095}, "trend_line": 121.409333, "activity_lines": {"activity_5": 124.22, "activity_10": 123.085091, "activity_20": 122.296953, "activity_30": 121.861764}, "trend_signal": 1, "fair_value": 103.668205, "relative_strength": -5.675415, "rate_of_change": 0.18373803448196477, "market_dynamics": 0.081028, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.360001, "high": 130.880005, "low": 127.940002, "close": 129.919998, "volume": 21006}, "trend_line": 121.700667, "activity_lines": {"activity_5": 126.481333, "activity_10": 124.518182, "activity_20": 123.063048, "activity_30": 122.410839}, "trend_signal": 1, "fair_value": 103.896026, "relative_strength": -6.35547, "rate_of_change": 0.2399601355193937, "market_dynamics": 0.549019, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.460007, "high": 132.179993, "low": 127.720001, "close": 131.539993, "volume": 33045}, "trend_line": 121.978667, "activity_lines": {"activity_5": 128.687997, "activity_10": 126.046544, "activity_20": 123.923428, "activity_30": 123.045634}, "trend_signal": 1, "fair_value": 104.14109, "relative_strength": -6.491112, "rate_of_change": 0.22842931501764557, "market_dynamics": 1.165442, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.979996, "high": 133.320007, "low": 128.860001, "close": 132.5, "volume": 39922}, "trend_line": 122.230667, "activity_lines": {"activity_5": 130.557331, "activity_10": 127.52218, "activity_20": 124.820285, "activity_30": 123.72443}, "trend_signal": 1, "fair_value": 104.382756, "relative_strength": -5.861502, "rate_of_change": 0.20659350212442912, "market_dynamics": 1.45138, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.860001, "high": 137.419998, "low": 132.839996, "close": 136.860001, "volume": 34960}, "trend_line": 122.809333, "activity_lines": {"activity_5": 133.121332, "activity_10": 129.552363, "activity_20": 126.076, "activity_30": 124.668258}, "trend_signal": 1, "fair_value": 104.663461, "relative_strength": -5.71724, "rate_of_change": 0.47342128960156815, "market_dynamics": 1.452255, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.860001, "high": 138.100006, "low": 135.940002, "close": 136.360001, "volume": 68022}, "trend_line": 123.34, "activity_lines": {"activity_5": 134.649333, "activity_10": 131.253454, "activity_20": 127.230857, "activity_30": 125.542494}, "trend_signal": 1, "fair_value": 104.95609, "relative_strength": -4.925047, "rate_of_change": 0.4321064100234208, "market_dynamics": 1.481726, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.380005, "high": 137.699997, "low": 134.820007, "close": 136.119995, "volume": 78710}, "trend_line": 124.042666, "activity_lines": {"activity_5": 135.543998, "activity_10": 132.677817, "activity_20": 128.298475, "activity_30": 126.36701}, "trend_signal": 1, "fair_value": 105.309487, "relative_strength": -6.022492, "rate_of_change": 0.5696983946813634, "market_dynamics": 1.454077, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.539993, "high": 138.460007, "low": 133.720001, "close": 136.160004, "volume": 75168}, "trend_line": 124.718667, "activity_lines": {"activity_5": 136.038667, "activity_10": 133.834545, "activity_20": 129.312571, "activity_30": 127.148774}, "trend_signal": 1, "fair_value": 105.641859, "relative_strength": -7.635569, "rate_of_change": 0.5449745815685705, "market_dynamics": 1.40843, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.639999, "high": 136.639999, "low": 131.960007, "close": 134.660004, "volume": 197513}, "trend_line": 125.208, "activity_lines": {"activity_5": 135.725335, "activity_10": 134.455273, "activity_20": 130.124381, "activity_30": 127.790151}, "trend_signal": 1, "fair_value": 105.932628, "relative_strength": -8.322116, "rate_of_change": 0.39234944677527867, "market_dynamics": 1.282861, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.380005, "high": 137.320007, "low": 134.179993, "close": 135.0, "volume": 37519}, "trend_line": 125.652, "activity_lines": {"activity_5": 135.381335, "activity_10": 134.891637, "activity_20": 130.911333, "activity_30": 128.421892}, "trend_signal": 1, "fair_value": 106.231538, "relative_strength": -7.48609, "rate_of_change": 0.35460992907801625, "market_dynamics": 1.09571, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.199997, "high": 137.020004, "low": 132.660004, "close": 132.979996, "volume": 114645}, "trend_line": 125.987333, "activity_lines": {"activity_5": 134.488, "activity_10": 134.757454, "activity_20": 131.439714, "activity_30": 128.894666}, "trend_signal": 1, "fair_value": 106.510256, "relative_strength": -6.915623, "rate_of_change": 0.2668743832171439, "market_dynamics": 0.9183, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.919998, "high": 132.699997, "low": 120.779999, "close": 121.580002, "volume": 24848}, "trend_line": 126.129333, "activity_lines": {"activity_5": 130.02, "activity_10": 132.461091, "activity_20": 130.816476, "activity_30": 128.610322}, "trend_signal": 1, "fair_value": 106.723718, "relative_strength": -7.169116, "rate_of_change": 0.11270974360572891, "market_dynamics": 0.390227, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.919998, "high": 124.580002, "low": 113.639999, "close": 119.720001, "volume": 496858}, "trend_line": 126.12, "activity_lines": {"activity_5": 125.901334, "activity_10": 129.978182, "activity_20": 130.003619, "activity_30": 128.196817}, "trend_signal": 0, "fair_value": 106.926282, "relative_strength": -7.155055, "rate_of_change": -0.007399547573916083, "market_dynamics": -0.015832, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.779999, "high": 124.32, "low": 121.599998, "close": 123.339996, "volume": 26772}, "trend_line": 126.209333, "activity_lines": {"activity_5": 124.085332, "activity_10": 128.368363, "activity_20": 129.532285, "activity_30": 128.017462}, "trend_signal": 0, "fair_value": 107.153526, "relative_strength": -7.842229, "rate_of_change": 0.07083174754202055, "market_dynamics": -0.461528, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.260002, "high": 129.440002, "low": 122.639999, "close": 129.300003, "volume": 29663}, "trend_line": 126.33, "activity_lines": {"activity_5": 125.010667, "activity_10": 128.008727, "activity_20": 129.609809, "activity_30": 128.21686}, "trend_signal": 0, "fair_value": 107.421474, "relative_strength": -7.631326, "rate_of_change": 0.09560861873820173, "market_dynamics": -0.806823, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.080002, "high": 132.720001, "low": 128.080002, "close": 132.720001, "volume": 19499}, "trend_line": 126.659333, "activity_lines": {"activity_5": 127.456001, "activity_10": 128.408364, "activity_20": 129.986667, "activity_30": 128.629118}, "trend_signal": 1, "fair_value": 107.733782, "relative_strength": -8.390876, "rate_of_change": 0.26069263041241625, "market_dynamics": -0.723052, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.720001, "high": 134.479996, "low": 131.520004, "close": 134.179993, "volume": 24580}, "trend_line": 126.996, "activity_lines": {"activity_5": 130.405331, "activity_10": 129.139635, "activity_20": 130.458856, "activity_30": 129.114322}, "trend_signal": 1, "fair_value": 108.041859, "relative_strength": -8.746078, "rate_of_change": 0.2658051262594217, "market_dynamics": -0.674802, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.699997, "high": 138.059998, "low": 135.600006, "close": 137.580002, "volume": 21451}, "trend_line": 127.459333, "activity_lines": {"activity_5": 133.647999, "activity_10": 130.524363, "activity_20": 131.192095, "activity_30": 129.797161}, "trend_signal": 1, "fair_value": 108.378077, "relative_strength": -7.237645, "rate_of_change": 0.36484062490157626, "market_dynamics": -0.452439, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.360001, "high": 138.860001, "low": 133.679993, "close": 135.360001, "volume": 68673}, "trend_line": 127.883333, "activity_lines": {"activity_5": 134.96, "activity_10": 131.479636, "activity_20": 131.63819, "activity_30": 130.306881}, "trend_signal": 1, "fair_value": 108.675, "relative_strength": -7.938622, "rate_of_change": 0.33265512224200355, "market_dynamics": -0.320325, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.520004, "high": 138.259995, "low": 136.360001, "close": 136.360001, "volume": 10843}, "trend_line": 128.392, "activity_lines": {"activity_5": 135.804, "activity_10": 132.604, "activity_20": 132.111714, "activity_30": 130.853763}, "trend_signal": 1, "fair_value": 108.982564, "relative_strength": -8.403459, "rate_of_change": 0.397758635208548, "market_dynamics": -0.231986, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.919998, "high": 138.020004, "low": 135.0, "close": 138.020004, "volume": 13739}, "trend_line": 129.021333, "activity_lines": {"activity_5": 136.730668, "activity_10": 134.005455, "activity_20": 132.683619, "activity_30": 131.474925}, "trend_signal": 1, "fair_value": 109.32891, "relative_strength": -8.159973, "rate_of_change": 0.49016527509502356, "market_dynamics": -0.125305, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.960007, "high": 138.020004, "low": 134.020004, "close": 134.520004, "volume": 24973}, "trend_line": 129.54, "activity_lines": {"activity_5": 136.137336, "activity_10": 134.67891, "activity_20": 132.874763, "activity_30": 131.829678}, "trend_signal": 1, "fair_value": 109.676795, "relative_strength": -7.220255, "rate_of_change": 0.402000962119957, "market_dynamics": -0.117424, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.020004, "high": 135.759995, "low": 132.160004, "close": 133.240005, "volume": 27334}, "trend_line": 130.013334, "activity_lines": {"activity_5": 135.09467, "activity_10": 134.884366, "activity_20": 132.922096, "activity_30": 132.068388}, "trend_signal": 1, "fair_value": 110.001026, "relative_strength": -7.168282, "rate_of_change": 0.3653960166743818, "market_dynamics": -0.103205, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.520004, "high": 135.5, "low": 132.059998, "close": 135.5, "volume": 10823}, "trend_line": 130.55, "activity_lines": {"activity_5": 135.094669, "activity_10": 135.254911, "activity_20": 133.176573, "activity_30": 132.422366}, "trend_signal": 1, "fair_value": 110.3525, "relative_strength": -7.985349, "rate_of_change": 0.4127776617127788, "market_dynamics": -0.045049, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.800003, "high": 135.919998, "low": 134.259995, "close": 134.559998, "volume": 13357}, "trend_line": 130.91, "activity_lines": {"activity_5": 134.772001, "activity_10": 135.233456, "activity_20": 133.327239, "activity_30": 132.681076}, "trend_signal": 1, "fair_value": 110.689872, "relative_strength": -7.385553, "rate_of_change": 0.2757564151665915, "market_dynamics": -0.017918, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.839996, "high": 139.220001, "low": 134.740005, "close": 136.979996, "volume": 37070}, "trend_line": 131.358, "activity_lines": {"activity_5": 135.375999, "activity_10": 135.556364, "activity_20": 133.719334, "activity_30": 133.072688}, "trend_signal": 1, "fair_value": 111.046346, "relative_strength": -7.24157, "rate_of_change": 0.3422198456955218, "market_dynamics": 0.195224, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.860001, "high": 137.380005, "low": 134.800003, "close": 136.279999, "volume": 24053}, "trend_line": 131.867333, "activity_lines": {"activity_5": 135.815999, "activity_10": 135.674546, "activity_20": 134.04181, "activity_30": 133.390237}, "trend_signal": 1, "fair_value": 111.380705, "relative_strength": -7.563643, "rate_of_change": 0.38774418002710004, "market_dynamics": 0.386583, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.339996, "high": 137.339996, "low": 134.339996, "close": 136.300003, "volume": 20166}, "trend_line": 132.354667, "activity_lines": {"activity_5": 136.145333, "activity_10": 135.758182, "activity_20": 134.365429, "activity_30": 133.676215}, "trend_signal": 1, "fair_value": 111.698077, "relative_strength": -7.006695, "rate_of_change": 0.3695638555153035, "market_dynamics": 0.484708, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.899994, "high": 137.919998, "low": 131.339996, "close": 131.440002, "volume": 36108}, "trend_line": 132.698667, "activity_lines": {"activity_5": 134.650667, "activity_10": 134.981455, "activity_20": 134.225524, "activity_30": 133.617205}, "trend_signal": 1, "fair_value": 111.981923, "relative_strength": -7.025734, "rate_of_change": 0.2599077220299259, "market_dynamics": 0.33955, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.119995, "high": 136.419998, "low": 132.119995, "close": 136.160004, "volume": 23782}, "trend_line": 133.11, "activity_lines": {"activity_5": 135.000002, "activity_10": 135.134183, "activity_20": 134.550477, "activity_30": 133.840517}, "trend_signal": 1, "fair_value": 112.2875, "relative_strength": -6.354698, "rate_of_change": 0.30997523132618454, "market_dynamics": 0.113216, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.639999, "high": 139.399994, "low": 135.339996, "close": 138.940002, "volume": 59371}, "trend_line": 133.472667, "activity_lines": {"activity_5": 136.169336, "activity_10": 135.796001, "activity_20": 135.134668, "activity_30": 134.216646}, "trend_signal": 1, "fair_value": 112.618333, "relative_strength": -4.956828, "rate_of_change": 0.2724566148298307, "market_dynamics": 0.054749, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.559998, "high": 140.080002, "low": 137.940002, "close": 139.839996, "volume": 20117}, "trend_line": 133.803334, "activity_lines": {"activity_5": 137.508, "activity_10": 136.604728, "activity_20": 135.776191, "activity_30": 134.627441}, "trend_signal": 1, "fair_value": 112.974615, "relative_strength": -4.113167, "rate_of_change": 0.24774135965980612, "market_dynamics": 0.006511, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.339996, "high": 139.380005, "low": 136.220001, "close": 136.220001, "volume": 10783}, "trend_line": 133.959334, "activity_lines": {"activity_5": 137.402667, "activity_10": 136.658546, "activity_20": 135.986001, "activity_30": 134.783355}, "trend_signal": 1, "fair_value": 113.316026, "relative_strength": -4.548332, "rate_of_change": 0.11658902311059446, "market_dynamics": 0.02129, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.759995, "high": 136.899994, "low": 134.740005, "close": 135.460007, "volume": 201436}, "trend_line": 134.058001, "activity_lines": {"activity_5": 137.049336, "activity_10": 136.520002, "activity_20": 136.044858, "activity_30": 134.880173}, "trend_signal": 1, "fair_value": 113.648461, "relative_strength": -3.645239, "rate_of_change": 0.07365444202639708, "market_dynamics": 0.030682, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.119995, "high": 137.660004, "low": 135.960007, "close": 137.220001, "volume": 37006}, "trend_line": 134.070001, "activity_lines": {"activity_5": 137.014669, "activity_10": 136.702184, "activity_20": 136.21362, "activity_30": 135.084173}, "trend_signal": 1, "fair_value": 114.003462, "relative_strength": -2.612925, "rate_of_change": 0.008951349349152577, "market_dynamics": -0.148526, "expectation": {"probability": 55.7804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.940002, "high": 139.759995, "low": 136.619995, "close": 139.0, "volume": 98864}, "trend_line": 134.158001, "activity_lines": {"activity_5": 137.502668, "activity_10": 137.159638, "activity_20": 136.514192, "activity_30": 135.402238}, "trend_signal": 1, "fair_value": 114.391987, "relative_strength": -0.923286, "rate_of_change": 0.06563735313168402, "market_dynamics": -0.104557, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.0, "high": 140.160004, "low": 138.0, "close": 140.119995, "volume": 73851}, "trend_line": 134.291334, "activity_lines": {"activity_5": 138.36, "activity_10": 137.784, "activity_20": 136.891524, "activity_30": 135.786882}, "trend_signal": 1, "fair_value": 114.792244, "relative_strength": -0.367911, "rate_of_change": 0.09938505270363507, "market_dynamics": 0.141013, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.539993, "high": 144.539993, "low": 139.699997, "close": 144.020004, "volume": 63790}, "trend_line": 134.553334, "activity_lines": {"activity_5": 140.498667, "activity_10": 139.047637, "activity_20": 137.612001, "activity_30": 136.414538}, "trend_signal": 1, "fair_value": 115.208654, "relative_strength": -0.11281, "rate_of_change": 0.1950982183258381, "market_dynamics": 0.461406, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.839996, "high": 144.339996, "low": 140.960007, "close": 140.960007, "volume": 47402}, "trend_line": 134.763334, "activity_lines": {"activity_5": 141.097336, "activity_10": 139.614547, "activity_20": 138.010382, "activity_30": 136.827872}, "trend_signal": 1, "fair_value": 115.604615, "relative_strength": -1.49235, "rate_of_change": 0.1560719409598424, "market_dynamics": 0.695131, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.800003, "high": 144.160004, "low": 140.240005, "close": 142.960007, "volume": 33054}, "trend_line": 135.028668, "activity_lines": {"activity_5": 141.996004, "activity_10": 140.372003, "activity_20": 138.572573, "activity_30": 137.35669}, "trend_signal": 1, "fair_value": 115.999103, "relative_strength": 1.72317, "rate_of_change": 0.19688886592849072, "market_dynamics": 0.783943, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.979996, "high": 145.300003, "low": 143.660004, "close": 144.613907, "volume": 368386}, "trend_line": 135.416465, "activity_lines": {"activity_5": 143.063306, "activity_10": 141.306531, "activity_20": 139.26085, "activity_30": 137.975092}, "trend_signal": 1, "fair_value": 116.383679, "relative_strength": 1.274843, "rate_of_change": 0.2871960493604052, "market_dynamics": 1.023994, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.179993, "high": 146.119995, "low": 144.240005, "close": 144.399994, "volume": 11638}, "trend_line": 136.177131, "activity_lines": {"activity_5": 143.685042, "activity_10": 142.099004, "activity_20": 139.897355, "activity_30": 138.554675}, "trend_signal": 1, "fair_value": 116.755987, "relative_strength": 2.401226, "rate_of_change": 0.5617234211511981, "market_dynamics": 0.996613, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.339996, "high": 145.5, "low": 141.820007, "close": 141.960007, "volume": 4866}, "trend_line": 136.918465, "activity_lines": {"activity_5": 143.208117, "activity_10": 142.364934, "activity_20": 140.254432, "activity_30": 138.927764}, "trend_signal": 1, "fair_value": 117.08464, "relative_strength": 2.388878, "rate_of_change": 0.54438949811624, "market_dynamics": 1.047802, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.080002, "high": 148.440002, "low": 143.820007, "close": 145.259995, "volume": 6489}, "trend_line": 137.649131, "activity_lines": {"activity_5": 143.96852, "activity_10": 143.126498, "activity_20": 140.88427, "activity_30": 139.465927}, "trend_signal": 1, "fair_value": 117.426115, "relative_strength": 3.460417, "rate_of_change": 0.5336504466362617, "market_dynamics": 1.115944, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.419998, "high": 145.419998, "low": 139.979996, "close": 140.919998, "volume": 19585}, "trend_line": 138.036464, "activity_lines": {"activity_5": 142.995592, "activity_10": 142.92079, "activity_20": 141.054299, "activity_30": 139.676951}, "trend_signal": 1, "fair_value": 117.733358, "relative_strength": 3.799636, "rate_of_change": 0.2813915330856567, "market_dynamics": 0.679584, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.600006, "high": 144.919998, "low": 140.619995, "close": 144.820007, "volume": 25440}, "trend_line": 138.439798, "activity_lines": {"activity_5": 143.458668, "activity_10": 143.356902, "activity_20": 141.565471, "activity_30": 140.114598}, "trend_signal": 1, "fair_value": 118.063038, "relative_strength": 3.341479, "rate_of_change": 0.29219380757246943, "market_dynamics": 0.528474, "expectation": {"probability": 51.3885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.240005, "high": 146.779999, "low": 143.720001, "close": 146.240005, "volume": 11103}, "trend_line": 138.841798, "activity_lines": {"activity_5": 144.381336, "activity_10": 143.945377, "activity_20": 142.174548, "activity_30": 140.617838}, "trend_signal": 1, "fair_value": 118.407333, "relative_strength": 3.518662, "rate_of_change": 0.2903789270192486, "market_dynamics": 0.548025, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.100006, "high": 148.0, "low": 145.580002, "close": 146.119995, "volume": 14881}, "trend_line": 139.126465, "activity_lines": {"activity_5": 145.141334, "activity_10": 144.400759, "activity_20": 142.724767, "activity_30": 141.087399}, "trend_signal": 1, "fair_value": 118.772076, "relative_strength": 2.760809, "rate_of_change": 0.2050297562409734, "market_dynamics": 0.520208, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.779999, "high": 147.259995, "low": 145.160004, "close": 147.139999, "volume": 28335}, "trend_line": 139.519131, "activity_lines": {"activity_5": 145.964, "activity_10": 145.003415, "activity_20": 143.325367, "activity_30": 141.604401}, "trend_signal": 1, "fair_value": 119.141051, "relative_strength": 3.053074, "rate_of_change": 0.2822367405079913, "market_dynamics": 0.839314, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.259995, "high": 147.339996, "low": 146.440002, "close": 146.860001, "volume": 917}, "trend_line": 139.869131, "activity_lines": {"activity_5": 146.568, "activity_10": 145.442799, "activity_20": 143.824539, "activity_30": 142.078005}, "trend_signal": 1, "fair_value": 119.509576, "relative_strength": 2.657167, "rate_of_change": 0.2508616542343736, "market_dynamics": 0.912692, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.059998, "high": 149.619995, "low": 146.580002, "close": 149.539993, "volume": 7863}, "trend_line": 140.253131, "activity_lines": {"activity_5": 147.669331, "activity_10": 146.298544, "activity_20": 144.527996, "activity_30": 142.701932}, "trend_signal": 1, "fair_value": 119.862974, "relative_strength": 3.678487, "rate_of_change": 0.27454235059198734, "market_dynamics": 1.011646, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.520004, "high": 153.240005, "low": 150.199997, "close": 153.240005, "volume": 642032}, "trend_line": 140.877131, "activity_lines": {"activity_5": 149.689333, "activity_10": 147.737455, "activity_20": 145.533358, "activity_30": 143.539795}, "trend_signal": 1, "fair_value": 120.220602, "relative_strength": 3.22592, "rate_of_change": 0.4449098537415148, "market_dynamics": 1.188468, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.059998, "high": 154.639999, "low": 152.639999, "close": 154.0, "volume": 46024}, "trend_line": 141.569131, "activity_lines": {"activity_5": 151.496, "activity_10": 149.153818, "activity_20": 146.547292, "activity_30": 144.386431}, "trend_signal": 1, "fair_value": 120.587781, "relative_strength": 3.605431, "rate_of_change": 0.4912081862314525, "market_dynamics": 1.313125, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.740005, "high": 152.820007, "low": 149.0, "close": 152.119995, "volume": 19830}, "trend_line": 142.123131, "activity_lines": {"activity_5": 152.150665, "activity_10": 150.009454, "activity_20": 147.297511, "activity_30": 145.067132}, "trend_signal": 1, "fair_value": 120.933615, "relative_strength": 3.957448, "rate_of_change": 0.3913282479638885, "market_dynamics": 1.460721, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.139999, "high": 154.0, "low": 150.360001, "close": 152.119995, "volume": 13678}, "trend_line": 142.708464, "activity_lines": {"activity_5": 152.473331, "activity_10": 150.740362, "activity_20": 147.968397, "activity_30": 145.712091}, "trend_signal": 1, "fair_value": 121.267589, "relative_strength": 5.440123, "rate_of_change": 0.4118492154524737, "market_dynamics": 1.418045, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.839996, "high": 155.220001, "low": 150.699997, "close": 153.419998, "volume": 14903}, "trend_line": 143.256464, "activity_lines": {"activity_5": 152.878664, "activity_10": 151.503998, "activity_20": 148.69214, "activity_30": 146.403158}, "trend_signal": 1, "fair_value": 121.617846, "relative_strength": 5.512609, "rate_of_change": 0.38399964840207507, "market_dynamics": 1.322825, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.259995, "high": 155.919998, "low": 152.800003, "close": 153.240005, "volume": 12643}, "trend_line": 143.821798, "activity_lines": {"activity_5": 152.965333, "activity_10": 152.078545, "activity_20": 149.330074, "activity_30": 147.047258}, "trend_signal": 1, "fair_value": 121.955538, "relative_strength": 4.546223, "rate_of_change": 0.3946307092990981, "market_dynamics": 1.309309, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.679993, "high": 156.979996, "low": 152.600006, "close": 156.979996, "volume": 7795}, "trend_line": 144.511131, "activity_lines": {"activity_5": 154.298665, "activity_10": 153.205817, "activity_20": 150.261722, "activity_30": 147.896174}, "trend_signal": 1, "fair_value": 122.332076, "relative_strength": 5.598461, "rate_of_change": 0.47929660843205757, "market_dynamics": 1.375882, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.399994, "high": 158.660004, "low": 155.820007, "close": 157.080002, "volume": 17893}, "trend_line": 145.365797, "activity_lines": {"activity_5": 155.466667, "activity_10": 154.153817, "activity_20": 151.141179, "activity_30": 148.707068}, "trend_signal": 1, "fair_value": 122.691307, "relative_strength": 5.506351, "rate_of_change": 0.5914188021959225, "market_dynamics": 1.491042, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.220001, "high": 154.300003, "low": 144.699997, "close": 146.360001, "volume": 41247}, "trend_line": 145.705797, "activity_lines": {"activity_5": 152.730667, "activity_10": 152.972, "activity_20": 150.922923, "activity_30": 148.771211}, "trend_signal": 1, "fair_value": 122.991115, "relative_strength": 5.263425, "rate_of_change": 0.23389270861288192, "market_dynamics": 0.971891, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.380005, "high": 149.919998, "low": 142.0, "close": 146.279999, "volume": 62773}, "trend_line": 145.950464, "activity_lines": {"activity_5": 150.352, "activity_10": 151.784727, "activity_20": 150.680857, "activity_30": 148.808256}, "trend_signal": 1, "fair_value": 123.315217, "relative_strength": 5.719572, "rate_of_change": 0.1679185077310418, "market_dynamics": 0.30857, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.399994, "high": 149.160004, "low": 140.679993, "close": 140.679993, "volume": 51101}, "trend_line": 145.978464, "activity_lines": {"activity_5": 146.582664, "activity_10": 149.638544, "activity_20": 149.897523, "activity_30": 148.468226}, "trend_signal": 1, "fair_value": 123.593166, "relative_strength": 6.385408, "rate_of_change": 0.019184591287076405, "market_dynamics": -0.410374, "expectation": {"probability": 58.4669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.360001, "high": 145.440002, "low": 137.880005, "close": 140.960007, "volume": 62927}, "trend_line": 146.136464, "activity_lines": {"activity_5": 143.744001, "activity_10": 147.771636, "activity_20": 149.158571, "activity_30": 148.144454}, "trend_signal": 0, "fair_value": 123.844705, "relative_strength": 6.837611, "rate_of_change": 0.10823514350718681, "market_dynamics": -1.130385, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.5, "high": 146.919998, "low": 140.5, "close": 145.960007, "volume": 19335}, "trend_line": 146.486464, "activity_lines": {"activity_5": 143.640003, "activity_10": 147.05091, "activity_20": 148.900572, "activity_30": 148.13307}, "trend_signal": 0, "fair_value": 124.128423, "relative_strength": 6.34403, "rate_of_change": 0.23950216832947507, "market_dynamics": -1.175788, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.820007, "high": 152.860001, "low": 144.0, "close": 152.0, "volume": 52967}, "trend_line": 146.979131, "activity_lines": {"activity_5": 146.290669, "activity_10": 147.540365, "activity_20": 149.214476, "activity_30": 148.488782}, "trend_signal": 0, "fair_value": 124.438935, "relative_strength": 7.608431, "rate_of_change": 0.336322542402268, "market_dynamics": -1.018888, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.479996, "high": 155.899994, "low": 150.399994, "close": 155.720001, "volume": 42107}, "trend_line": 147.536464, "activity_lines": {"activity_5": 149.805336, "activity_10": 148.708365, "activity_20": 149.829905, "activity_30": 149.052709}, "trend_signal": 1, "fair_value": 124.770602, "relative_strength": 6.06549, "rate_of_change": 0.37919192759412895, "market_dynamics": -0.710182, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.720001, "high": 154.639999, "low": 150.639999, "close": 151.380005, "volume": 19225}, "trend_line": 147.911798, "activity_lines": {"activity_5": 151.244003, "activity_10": 149.045457, "activity_20": 149.980096, "activity_30": 149.300679}, "trend_signal": 1, "fair_value": 125.077782, "relative_strength": 5.402001, "rate_of_change": 0.25440083747703846, "market_dynamics": -0.517984, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.619995, "high": 152.559998, "low": 148.559998, "close": 151.660004, "volume": 24573}, "trend_line": 148.166464, "activity_lines": {"activity_5": 152.06267, "activity_10": 149.467275, "activity_20": 150.132477, "activity_30": 149.542499}, "trend_signal": 1, "fair_value": 125.386884, "relative_strength": 4.719421, "rate_of_change": 0.17217423048294367, "market_dynamics": -0.365212, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.559998, "high": 156.740005, "low": 148.520004, "close": 153.300003, "volume": 31158}, "trend_line": 148.577797, "activity_lines": {"activity_5": 152.71467, "activity_10": 150.284003, "activity_20": 150.414668, "activity_30": 149.873695}, "trend_signal": 1, "fair_value": 125.707141, "relative_strength": 5.450434, "rate_of_change": 0.2776154528463427, "market_dynamics": -0.275745, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.380005, "high": 154.139999, "low": 150.820007, "close": 151.380005, "volume": 15233}, "trend_line": 148.858464, "activity_lines": {"activity_5": 152.237337, "activity_10": 150.820367, "activity_20": 150.484669, "activity_30": 150.054483}, "trend_signal": 1, "fair_value": 126.002269, "relative_strength": 5.635985, "rate_of_change": 0.18890238357753683, "market_dynamics": -0.36911, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.240005, "high": 157.0, "low": 150.0, "close": 156.699997, "volume": 14460}, "trend_line": 149.261334, "activity_lines": {"activity_5": 153.574668, "activity_10": 152.23273, "activity_20": 151.039811, "activity_30": 150.560388}, "trend_signal": 1, "fair_value": 126.338807, "relative_strength": 5.035668, "rate_of_change": 0.27063963255727747, "market_dynamics": -0.235003, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.5, "high": 159.839996, "low": 157.039993, "close": 157.5, "volume": 14568}, "trend_line": 149.698001, "activity_lines": {"activity_5": 155.113334, "activity_10": 153.601093, "activity_20": 151.637049, "activity_30": 151.091915}, "trend_signal": 1, "fair_value": 126.681884, "relative_strength": 4.464761, "rate_of_change": 0.29255198804534327, "market_dynamics": -0.115112, "expectation": {"probability": 56.3009, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15cb2460-7e83-463e-a42a-81f360c0665e/", "share_image": "https://sharemaestro.com/terminal/15cb2460-7e83-463e-a42a-81f360c0665e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}