{"ticker": {"uuid": "15cb83d0-71b4-4d11-abec-22df952f5a34", "symbol": "ICDU", "name": "iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICDU rose 9.22%, moving from 1,176.50 to 1,285.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.90 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 59.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,285.00"}, {"label": "12-Week Change", "value": "9.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.90"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1269.5, "high": 1296.0, "low": 1263.0, "close": 1285.0, "volume": 36557}, "trend_line": 1233.591667, "activity_lines": {"activity_5": 1268.9, "activity_10": 1253.959091, "activity_20": 1227.841667, "activity_30": 1229.567742}, "trend_signal": 0, "fair_value": 1073.907853, "relative_strength": -0.899973, "rate_of_change": -0.025663656815596562, "market_dynamics": 0.813491, "expectation": {"probability": 59.4729, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 837.5, "high": 858.127991, "low": 835.5, "close": 848.0, "volume": 95202}, "trend_line": 772.108333, "activity_lines": {"activity_5": 827.241667, "activity_10": 806.779545, "activity_20": 793.291667, "activity_30": 784.087903}, "trend_signal": 1, "fair_value": 826.58734, "relative_strength": 4.334789, "rate_of_change": 0.2266248681627236, "market_dynamics": 1.103443, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 850.0, "high": 870.945007, "low": 846.75, "close": 859.375, "volume": 28741}, "trend_line": 775.1125, "activity_lines": {"activity_5": 841.516667, "activity_10": 818.793182, "activity_20": 799.868452, "activity_30": 789.718011}, "trend_signal": 1, "fair_value": 827.624199, "relative_strength": 4.463048, "rate_of_change": 0.389086203528895, "market_dynamics": 1.273551, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 856.75, "high": 871.275024, "low": 847.25, "close": 864.875, "volume": 206886}, "trend_line": 778.275, "activity_lines": {"activity_5": 852.558333, "activity_10": 830.040909, "activity_20": 806.57619, "activity_30": 795.50914}, "trend_signal": 1, "fair_value": 828.778045, "relative_strength": 7.520939, "rate_of_change": 0.408005289554745, "market_dynamics": 1.500624, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 858.25, "high": 885.0, "low": 853.0, "close": 885.125, "volume": 112888}, "trend_line": 782.020833, "activity_lines": {"activity_5": 866.208333, "activity_10": 843.311364, "activity_20": 815.075595, "activity_30": 802.402688}, "trend_signal": 1, "fair_value": 829.964744, "relative_strength": 8.779955, "rate_of_change": 0.48129941216151895, "market_dynamics": 1.612683, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 897.0, "high": 898.237976, "low": 873.0, "close": 876.625, "volume": 34650}, "trend_line": 786.445833, "activity_lines": {"activity_5": 872.333333, "activity_10": 853.140909, "activity_20": 822.379167, "activity_30": 808.506183}, "trend_signal": 1, "fair_value": 831.000801, "relative_strength": 11.628278, "rate_of_change": 0.5658417030943669, "market_dynamics": 1.527718, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 871.25, "high": 886.664978, "low": 868.25, "close": 885.5, "volume": 57302}, "trend_line": 791.95, "activity_lines": {"activity_5": 878.566667, "activity_10": 862.629545, "activity_20": 830.206548, "activity_30": 814.896774}, "trend_signal": 1, "fair_value": 832.055288, "relative_strength": 9.925347, "rate_of_change": 0.69987871624975, "market_dynamics": 1.514806, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 885.75, "high": 912.75, "low": 879.5, "close": 884.5, "volume": 116812}, "trend_line": 798.079167, "activity_lines": {"activity_5": 881.966667, "activity_10": 869.734091, "activity_20": 837.468452, "activity_30": 820.867742}, "trend_signal": 1, "fair_value": 833.123397, "relative_strength": 6.542049, "rate_of_change": 0.7739335816655013, "market_dynamics": 1.457526, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 883.5, "high": 894.715027, "low": 872.5, "close": 890.75, "volume": 23249}, "trend_line": 804.420833, "activity_lines": {"activity_5": 885.775, "activity_10": 876.136364, "activity_20": 844.89881, "activity_30": 826.846505}, "trend_signal": 1, "fair_value": 834.319712, "relative_strength": 6.895313, "rate_of_change": 0.7946161561688819, "market_dynamics": 1.331854, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 891.5, "high": 912.39502, "low": 878.75, "close": 909.5, "volume": 44677}, "trend_line": 811.075, "activity_lines": {"activity_5": 894.108333, "activity_10": 884.347727, "activity_20": 853.516667, "activity_30": 833.625806}, "trend_signal": 1, "fair_value": 835.496795, "relative_strength": 11.024016, "rate_of_change": 0.827199735141622, "market_dynamics": 1.388525, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 901.25, "high": 906.5, "low": 886.825989, "close": 889.125, "volume": 26591}, "trend_line": 815.995833, "activity_lines": {"activity_5": 894.025, "activity_10": 887.131818, "activity_20": 859.47619, "activity_30": 838.66129}, "trend_signal": 1, "fair_value": 836.457532, "relative_strength": 9.180026, "rate_of_change": 0.6067050519372317, "market_dynamics": 1.303147, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 891.856995, "high": 895.52002, "low": 847.469971, "close": 849.5, "volume": 40204}, "trend_line": 820.041667, "activity_lines": {"activity_5": 879.9, "activity_10": 881.706818, "activity_20": 861.02619, "activity_30": 840.822849}, "trend_signal": 1, "fair_value": 837.075321, "relative_strength": 8.199278, "rate_of_change": 0.49581552213637514, "market_dynamics": 0.905357, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 857.75, "high": 880.75, "low": 856.0, "close": 866.5, "volume": 21985}, "trend_line": 823.029167, "activity_lines": {"activity_5": 873.841667, "activity_10": 879.345455, "activity_20": 863.893452, "activity_30": 843.820161}, "trend_signal": 1, "fair_value": 837.747596, "relative_strength": 9.289312, "rate_of_change": 0.36431075641916966, "market_dynamics": 0.568365, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 879.0, "high": 903.75, "low": 871.780029, "close": 898.75, "volume": 53073}, "trend_line": 825.116667, "activity_lines": {"activity_5": 879.733333, "activity_10": 882.718182, "activity_20": 869.335714, "activity_30": 848.705376}, "trend_signal": 1, "fair_value": 838.770833, "relative_strength": 11.511282, "rate_of_change": 0.2536362116556651, "market_dynamics": 0.25629, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 899.5, "high": 907.663025, "low": 888.5, "close": 907.0, "volume": 38095}, "trend_line": 828.55, "activity_lines": {"activity_5": 887.841667, "activity_10": 886.975, "activity_20": 874.967857, "activity_30": 853.988172}, "trend_signal": 1, "fair_value": 839.635417, "relative_strength": 12.426896, "rate_of_change": 0.4161027327787511, "market_dynamics": 0.01664, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 905.75, "high": 942.25, "low": 905.75, "close": 927.75, "volume": 41436}, "trend_line": 832.504167, "activity_lines": {"activity_5": 903.033333, "activity_10": 894.606818, "activity_20": 881.975595, "activity_30": 860.388172}, "trend_signal": 1, "fair_value": 840.773237, "relative_strength": 11.595464, "rate_of_change": 0.47723939412227356, "market_dynamics": 0.100244, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 925.0, "high": 927.75, "low": 884.5, "close": 890.25, "volume": 41632}, "trend_line": 835.954167, "activity_lines": {"activity_5": 903.15, "activity_10": 894.490909, "activity_20": 884.656548, "activity_30": 864.11371}, "trend_signal": 1, "fair_value": 841.627404, "relative_strength": 7.655968, "rate_of_change": 0.41441234011263894, "market_dynamics": 0.062195, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 880.25, "high": 887.0, "low": 861.0, "close": 881.625, "volume": 12218}, "trend_line": 838.845833, "activity_lines": {"activity_5": 897.675, "activity_10": 892.720455, "activity_20": 885.916667, "activity_30": 867.060215}, "trend_signal": 1, "fair_value": 842.330128, "relative_strength": 7.852741, "rate_of_change": 0.34591202653817105, "market_dynamics": -0.148707, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 883.25, "high": 889.25, "low": 859.25, "close": 861.0, "volume": 23429}, "trend_line": 842.041667, "activity_lines": {"activity_5": 884.316667, "activity_10": 887.252273, "activity_20": 884.744643, "activity_30": 868.489516}, "trend_signal": 1, "fair_value": 842.772436, "relative_strength": 7.029806, "rate_of_change": 0.38097989812628547, "market_dynamics": -0.404932, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 868.75, "high": 889.809021, "low": 861.265015, "close": 876.625, "volume": 31041}, "trend_line": 845.970833, "activity_lines": {"activity_5": 878.683333, "activity_10": 885.165909, "activity_20": 884.783333, "activity_30": 870.720699}, "trend_signal": 1, "fair_value": 843.205929, "relative_strength": 7.525013, "rate_of_change": 0.4666237021261336, "market_dynamics": -0.64588, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 873.5, "high": 886.25, "low": 839.0, "close": 834.375, "volume": 75283}, "trend_line": 848.595833, "activity_lines": {"activity_5": 860.991667, "activity_10": 875.995455, "activity_20": 880.503571, "activity_30": 869.972581}, "trend_signal": 1, "fair_value": 843.538462, "relative_strength": 5.1748, "rate_of_change": 0.3102943857640066, "market_dynamics": -0.726737, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 837.75, "high": 847.25, "low": 817.987976, "close": 835.375, "volume": 45572}, "trend_line": 850.2375, "activity_lines": {"activity_5": 849.858333, "activity_10": 868.002273, "activity_20": 876.316667, "activity_30": 869.119624}, "trend_signal": 0, "fair_value": 844.103365, "relative_strength": 6.890577, "rate_of_change": 0.19345687736837897, "market_dynamics": -0.793856, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 837.75, "high": 871.0, "low": 829.174011, "close": 869.5, "volume": 87855}, "trend_line": 853.8125, "activity_lines": {"activity_5": 853.758333, "activity_10": 866.470455, "activity_20": 875.439881, "activity_30": 870.362366}, "trend_signal": 0, "fair_value": 844.669872, "relative_strength": 9.171499, "rate_of_change": 0.42047075081962926, "market_dynamics": -0.629244, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 870.0, "high": 890.75, "low": 868.75, "close": 877.875, "volume": 151849}, "trend_line": 857.2875, "activity_lines": {"activity_5": 861.258333, "activity_10": 866.406818, "activity_20": 875.3125, "activity_30": 871.914785}, "trend_signal": 1, "fair_value": 845.332532, "relative_strength": 10.8687, "rate_of_change": 0.4069980235707515, "market_dynamics": -0.514652, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 883.25, "high": 910.5, "low": 879.5, "close": 901.0, "volume": 217408}, "trend_line": 861.291667, "activity_lines": {"activity_5": 875.341667, "activity_10": 870.927273, "activity_20": 877.325595, "activity_30": 874.734946}, "trend_signal": 1, "fair_value": 846.128205, "relative_strength": 11.293765, "rate_of_change": 0.4670739979295089, "market_dynamics": -0.280234, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 900.25, "high": 906.5, "low": 888.25, "close": 896.625, "volume": 145445}, "trend_line": 865.541667, "activity_lines": {"activity_5": 886.341667, "activity_10": 874.761364, "activity_20": 878.846429, "activity_30": 877.014516}, "trend_signal": 1, "fair_value": 846.78125, "relative_strength": 10.658316, "rate_of_change": 0.4934449226477887, "market_dynamics": 0.039481, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 895.0, "high": 906.75, "low": 891.25, "close": 896.25, "volume": 141031}, "trend_line": 869.9375, "activity_lines": {"activity_5": 893.066667, "activity_10": 879.093182, "activity_20": 880.23631, "activity_30": 878.995699}, "trend_signal": 1, "fair_value": 847.497596, "relative_strength": 9.679959, "rate_of_change": 0.5078707551117859, "market_dynamics": 0.176866, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 903.5, "high": 924.75, "low": 899.25, "close": 924.25, "volume": 33516}, "trend_line": 874.633333, "activity_lines": {"activity_5": 905.066667, "activity_10": 888.406818, "activity_20": 884.241667, "activity_30": 882.499731}, "trend_signal": 1, "fair_value": 848.379006, "relative_strength": 12.276091, "rate_of_change": 0.5397896975357417, "market_dynamics": 0.266644, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 926.5, "high": 944.25, "low": 921.5, "close": 944.0, "volume": 12588}, "trend_line": 879.341667, "activity_lines": {"activity_5": 920.0, "activity_10": 900.536364, "activity_20": 889.93869, "activity_30": 886.975}, "trend_signal": 1, "fair_value": 849.358173, "relative_strength": 13.814578, "rate_of_change": 0.5383208965807889, "market_dynamics": 0.309124, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 950.0, "high": 967.0, "low": 946.5, "close": 949.25, "volume": 33762}, "trend_line": 883.825, "activity_lines": {"activity_5": 932.275, "activity_10": 912.111364, "activity_20": 895.882143, "activity_30": 891.485215}, "trend_signal": 1, "fair_value": 850.453526, "relative_strength": 12.065002, "rate_of_change": 0.5098510815819235, "market_dynamics": 0.366481, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 956.672974, "high": 956.672974, "low": 947.5, "close": 950.75, "volume": 3183}, "trend_line": 887.720833, "activity_lines": {"activity_5": 941.833333, "activity_10": 922.638636, "activity_20": 901.779167, "activity_30": 895.802957}, "trend_signal": 1, "fair_value": 851.479968, "relative_strength": 11.161752, "rate_of_change": 0.44079235142702744, "market_dynamics": 0.480084, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 949.0, "high": 949.25, "low": 911.73999, "close": 913.0, "volume": 38909}, "trend_line": 889.8875, "activity_lines": {"activity_5": 935.2, "activity_10": 924.186364, "activity_20": 903.7875, "activity_30": 897.433871}, "trend_signal": 1, "fair_value": 852.045673, "relative_strength": 6.860258, "rate_of_change": 0.24407076182699827, "market_dynamics": 0.51796, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 916.5, "high": 939.700012, "low": 913.484985, "close": 925.5, "volume": 75365}, "trend_line": 892.091667, "activity_lines": {"activity_5": 931.616667, "activity_10": 926.595455, "activity_20": 906.683929, "activity_30": 899.731452}, "trend_signal": 1, "fair_value": 852.768429, "relative_strength": 8.737157, "rate_of_change": 0.24769052267842664, "market_dynamics": 0.551472, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 926.5, "high": 928.75, "low": 916.5, "close": 925.625, "volume": 353322}, "trend_line": 894.116667, "activity_lines": {"activity_5": 927.991667, "activity_10": 928.009091, "activity_20": 909.31131, "activity_30": 901.894892}, "trend_signal": 1, "fair_value": 853.395833, "relative_strength": 10.549534, "rate_of_change": 0.22699460996085924, "market_dynamics": 0.627687, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 937.25, "high": 937.25, "low": 912.0, "close": 920.75, "volume": 28396}, "trend_line": 895.304167, "activity_lines": {"activity_5": 923.966667, "activity_10": 927.668182, "activity_20": 911.346429, "activity_30": 903.613172}, "trend_signal": 1, "fair_value": 854.184295, "relative_strength": 7.095565, "rate_of_change": 0.13281264557838737, "market_dynamics": 0.558112, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 922.25, "high": 951.208008, "low": 917.992981, "close": 951.25, "volume": 51177}, "trend_line": 897.791667, "activity_lines": {"activity_5": 932.008333, "activity_10": 932.513636, "activity_20": 916.220833, "activity_30": 907.222581}, "trend_signal": 1, "fair_value": 854.935096, "relative_strength": 10.567315, "rate_of_change": 0.2778385370789807, "market_dynamics": 0.693226, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 956.75, "high": 969.48999, "low": 947.5, "close": 965.375, "volume": 19649}, "trend_line": 900.454167, "activity_lines": {"activity_5": 944.725, "activity_10": 938.934091, "activity_20": 922.328571, "activity_30": 911.582796}, "trend_signal": 1, "fair_value": 855.884615, "relative_strength": 12.357375, "rate_of_change": 0.296561006062448, "market_dynamics": 0.792063, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 970.0, "high": 979.0, "low": 953.049988, "close": 972.5, "volume": 41483}, "trend_line": 903.3875, "activity_lines": {"activity_5": 956.325, "activity_10": 945.393182, "activity_20": 928.757143, "activity_30": 916.230914}, "trend_signal": 1, "fair_value": 856.900641, "relative_strength": 10.675649, "rate_of_change": 0.3257614998632198, "market_dynamics": 0.864038, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 968.25, "high": 980.737976, "low": 951.75, "close": 978.0, "volume": 14654}, "trend_line": 906.295833, "activity_lines": {"activity_5": 966.625, "activity_10": 951.975, "activity_20": 935.276786, "activity_30": 921.044624}, "trend_signal": 1, "fair_value": 858.229968, "relative_strength": 10.873372, "rate_of_change": 0.3219363783536932, "market_dynamics": 1.045786, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 977.5, "high": 1001.0, "low": 972.25, "close": 998.375, "volume": 43925}, "trend_line": 909.258333, "activity_lines": {"activity_5": 980.225, "activity_10": 961.643182, "activity_20": 943.179762, "activity_30": 926.985215}, "trend_signal": 1, "fair_value": 859.989583, "relative_strength": 12.96575, "rate_of_change": 0.32688001998128763, "market_dynamics": 1.21073, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 992.0, "high": 997.75, "low": 955.5, "close": 963.125, "volume": 33582}, "trend_line": 911.725, "activity_lines": {"activity_5": 976.9, "activity_10": 964.009091, "activity_20": 947.145833, "activity_30": 930.460484}, "trend_signal": 1, "fair_value": 861.112179, "relative_strength": 8.810613, "rate_of_change": 0.2712834087383645, "market_dynamics": 1.127201, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 957.5, "high": 973.992981, "low": 955.299988, "close": 954.25, "volume": 13780}, "trend_line": 915.216667, "activity_lines": {"activity_5": 969.825, "activity_10": 964.536364, "activity_20": 949.653571, "activity_30": 933.204032}, "trend_signal": 1, "fair_value": 862.157853, "relative_strength": 6.508018, "rate_of_change": 0.3829737036935487, "market_dynamics": 0.832945, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 959.5, "high": 1000.5, "low": 957.5, "close": 991.5, "volume": 16974}, "trend_line": 919.383333, "activity_lines": {"activity_5": 975.908333, "activity_10": 971.086364, "activity_20": 955.142857, "activity_30": 938.125538}, "trend_signal": 1, "fair_value": 863.435096, "relative_strength": 7.416616, "rate_of_change": 0.4552655289438652, "market_dynamics": 0.727444, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 991.75, "high": 1004.0, "low": 987.0, "close": 996.5, "volume": 28068}, "trend_line": 922.641667, "activity_lines": {"activity_5": 982.391667, "activity_10": 977.345455, "activity_20": 960.527381, "activity_30": 943.100806}, "trend_signal": 1, "fair_value": 864.619391, "relative_strength": 7.268518, "rate_of_change": 0.35440429286093994, "market_dynamics": 0.581889, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 999.5, "high": 999.5, "low": 970.75, "close": 974.375, "volume": 69747}, "trend_line": 924.8875, "activity_lines": {"activity_5": 980.266667, "activity_10": 978.293182, "activity_20": 963.239881, "activity_30": 946.438441}, "trend_signal": 1, "fair_value": 865.444712, "relative_strength": 5.008709, "rate_of_change": 0.24341335106861822, "market_dynamics": 0.511386, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 983.25, "high": 999.0, "low": 973.75, "close": 988.375, "volume": 28796}, "trend_line": 926.908333, "activity_lines": {"activity_5": 984.408333, "activity_10": 980.811364, "activity_20": 966.93631, "activity_30": 950.534409}, "trend_signal": 1, "fair_value": 866.249199, "relative_strength": 4.95708, "rate_of_change": 0.21849500614938844, "market_dynamics": 0.651068, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 989.75, "high": 992.0, "low": 944.5, "close": 948.25, "volume": 15618}, "trend_line": 928.841667, "activity_lines": {"activity_5": 973.491667, "activity_10": 975.359091, "activity_20": 966.374405, "activity_30": 951.91129}, "trend_signal": 1, "fair_value": 866.857372, "relative_strength": 1.612144, "rate_of_change": 0.20857877000012462, "market_dynamics": 0.252688, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 944.75, "high": 974.237976, "low": 943.0, "close": 972.75, "volume": 16578}, "trend_line": 931.879167, "activity_lines": {"activity_5": 971.141667, "activity_10": 974.672727, "activity_20": 967.898214, "activity_30": 954.744086}, "trend_signal": 1, "fair_value": 867.563301, "relative_strength": 0.757006, "rate_of_change": 0.3270202132308114, "market_dynamics": -0.118863, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 974.75, "high": 992.5, "low": 959.25, "close": 978.0, "volume": 32721}, "trend_line": 935.779167, "activity_lines": {"activity_5": 971.791667, "activity_10": 974.936364, "activity_20": 969.691071, "activity_30": 957.719624}, "trend_signal": 1, "fair_value": 868.419872, "relative_strength": 0.054337, "rate_of_change": 0.41850919498020894, "market_dynamics": -0.291904, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 989.75, "high": 992.5, "low": 979.5, "close": 983.5, "volume": 41510}, "trend_line": 939.341667, "activity_lines": {"activity_5": 975.508333, "activity_10": 976.2, "activity_20": 971.845833, "activity_30": 960.798387}, "trend_signal": 1, "fair_value": 869.576923, "relative_strength": -2.257499, "rate_of_change": 0.38069879365031856, "market_dynamics": -0.502924, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 980.75, "high": 986.0, "low": 967.0, "close": 968.25, "volume": 127739}, "trend_line": 943.804167, "activity_lines": {"activity_5": 973.533333, "activity_10": 974.961364, "activity_20": 972.385119, "activity_30": 962.663441}, "trend_signal": 1, "fair_value": 870.700321, "relative_strength": -3.79715, "rate_of_change": 0.4750667575784197, "market_dynamics": -0.383813, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 971.5, "high": 972.25, "low": 946.387024, "close": 951.25, "volume": 18174}, "trend_line": 947.666667, "activity_lines": {"activity_5": 967.233333, "activity_10": 970.538636, "activity_20": 971.222024, "activity_30": 963.143817}, "trend_signal": 1, "fair_value": 871.604968, "relative_strength": -4.435229, "rate_of_change": 0.40924803418461225, "market_dynamics": -0.549885, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 949.75, "high": 950.5, "low": 935.317993, "close": 937.25, "volume": 12167}, "trend_line": 949.925, "activity_lines": {"activity_5": 956.066667, "activity_10": 963.625, "activity_20": 968.543452, "activity_30": 962.471774}, "trend_signal": 1, "fair_value": 872.487179, "relative_strength": -5.416912, "rate_of_change": 0.23830457255071877, "market_dynamics": -0.812079, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 950.0, "high": 966.5, "low": 941.0, "close": 966.5, "volume": 28490}, "trend_line": 952.879167, "activity_lines": {"activity_5": 957.016667, "activity_10": 963.015909, "activity_20": 968.594643, "activity_30": 963.541129}, "trend_signal": 1, "fair_value": 873.451923, "relative_strength": -2.19011, "rate_of_change": 0.3109894991709975, "market_dynamics": -0.999943, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 955.25, "high": 976.25, "low": 955.25, "close": 965.0, "volume": 7208}, "trend_line": 955.0125, "activity_lines": {"activity_5": 958.233333, "activity_10": 962.679545, "activity_20": 968.308333, "activity_30": 964.323118}, "trend_signal": 1, "fair_value": 874.290064, "relative_strength": -1.256338, "rate_of_change": 0.22388284620771787, "market_dynamics": -1.145231, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 971.0, "high": 991.25, "low": 967.015015, "close": 990.75, "volume": 34077}, "trend_line": 958.15, "activity_lines": {"activity_5": 969.266667, "activity_10": 967.195455, "activity_20": 970.26369, "activity_30": 966.628763}, "trend_signal": 1, "fair_value": 875.171474, "relative_strength": 0.190978, "rate_of_change": 0.32852973128623253, "market_dynamics": -0.846953, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 993.5, "high": 1013.5, "low": 984.182983, "close": 1006.25, "volume": 12595}, "trend_line": 961.816667, "activity_lines": {"activity_5": 983.966667, "activity_10": 974.486364, "activity_20": 973.507143, "activity_30": 969.731989}, "trend_signal": 1, "fair_value": 876.049679, "relative_strength": 2.581634, "rate_of_change": 0.38268193915358506, "market_dynamics": -0.516106, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1002.0, "high": 1027.0, "low": 997.75, "close": 1018.75, "volume": 183152}, "trend_line": 964.966667, "activity_lines": {"activity_5": 999.166667, "activity_10": 982.995455, "activity_20": 977.746429, "activity_30": 973.405108}, "trend_signal": 1, "fair_value": 876.90625, "relative_strength": 3.296214, "rate_of_change": 0.32750524170319634, "market_dynamics": -0.035427, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1018.5, "high": 1032.0, "low": 1005.5, "close": 1017.5, "volume": 14707}, "trend_line": 967.416667, "activity_lines": {"activity_5": 1008.516667, "activity_10": 990.440909, "activity_20": 981.646429, "activity_30": 976.794355}, "trend_signal": 1, "fair_value": 877.846955, "relative_strength": 2.488313, "rate_of_change": 0.25389478038829827, "market_dynamics": 0.345049, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1029.5, "high": 1029.5, "low": 998.0, "close": 994.875, "volume": 85674}, "trend_line": 968.9375, "activity_lines": {"activity_5": 1006.925, "activity_10": 993.054545, "activity_20": 983.203571, "activity_30": 978.56586}, "trend_signal": 1, "fair_value": 878.509615, "relative_strength": 1.297291, "rate_of_change": 0.15720558182196778, "market_dynamics": 0.451301, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 996.0, "high": 1013.5, "low": 960.0, "close": 971.75, "volume": 24403}, "trend_line": 969.6375, "activity_lines": {"activity_5": 995.633333, "activity_10": 991.256818, "activity_20": 982.575, "activity_30": 978.747312}, "trend_signal": 1, "fair_value": 879.207532, "relative_strength": -2.633179, "rate_of_change": 0.07224408179062586, "market_dynamics": 0.423405, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 991.25, "high": 1015.5, "low": 927.518982, "close": 932.125, "volume": 112461}, "trend_line": 970.275, "activity_lines": {"activity_5": 972.4, "activity_10": 982.190909, "activity_20": 978.131548, "activity_30": 976.327151}, "trend_signal": 1, "fair_value": 879.627404, "relative_strength": -5.241389, "rate_of_change": 0.0657462195923664, "market_dynamics": 0.007319, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 912.0, "high": 950.25, "low": 895.25, "close": 932.875, "volume": 40090}, "trend_line": 970.520833, "activity_lines": {"activity_5": 954.358333, "activity_10": 973.609091, "activity_20": 973.864881, "activity_30": 973.914247}, "trend_signal": 0, "fair_value": 880.052885, "relative_strength": -5.028425, "rate_of_change": 0.025336425240273273, "market_dynamics": -0.45072, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 936.75, "high": 976.75, "low": 926.51001, "close": 971.25, "volume": 106392}, "trend_line": 972.041667, "activity_lines": {"activity_5": 954.833333, "activity_10": 972.084091, "activity_20": 973.532143, "activity_30": 973.96129}, "trend_signal": 0, "fair_value": 880.771635, "relative_strength": -2.824667, "rate_of_change": 0.15670287007635234, "market_dynamics": -0.630081, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 964.25, "high": 983.25, "low": 964.25, "close": 968.75, "volume": 2845}, "trend_line": 973.641667, "activity_lines": {"activity_5": 957.558333, "activity_10": 970.018182, "activity_20": 973.081548, "activity_30": 973.748925}, "trend_signal": 0, "fair_value": 881.372596, "relative_strength": -3.238632, "rate_of_change": 0.16460199745738088, "market_dynamics": -0.757044, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 961.75, "high": 967.25, "low": 949.5, "close": 962.5, "volume": 2610}, "trend_line": 974.016667, "activity_lines": {"activity_5": 959.941667, "activity_10": 966.747727, "activity_20": 972.0625, "activity_30": 973.030108}, "trend_signal": 0, "fair_value": 881.916667, "relative_strength": -4.338808, "rate_of_change": 0.03851519637152094, "market_dynamics": -0.734016, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 972.25, "high": 977.25, "low": 954.932983, "close": 952.625, "volume": 120389}, "trend_line": 973.591667, "activity_lines": {"activity_5": 959.65, "activity_10": 962.195455, "activity_20": 970.22619, "activity_30": 971.65}, "trend_signal": 0, "fair_value": 882.357372, "relative_strength": -2.987172, "rate_of_change": -0.04363375026312096, "market_dynamics": -0.496013, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 958.25, "high": 1004.5, "low": 956.025024, "close": 1003.25, "volume": 10933}, "trend_line": 974.616667, "activity_lines": {"activity_5": 974.866667, "activity_10": 967.822727, "activity_20": 973.190476, "activity_30": 973.563441}, "trend_signal": 0, "fair_value": 883.077724, "relative_strength": 1.021638, "rate_of_change": 0.1052802766028581, "market_dynamics": -0.424342, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1001.0, "high": 1018.484985, "low": 992.734985, "close": 1008.75, "volume": 16718}, "trend_line": 975.641667, "activity_lines": {"activity_5": 987.225, "activity_10": 974.731818, "activity_20": 976.533333, "activity_30": 975.765591}, "trend_signal": 0, "fair_value": 883.826122, "relative_strength": 1.997742, "rate_of_change": 0.10516955380570946, "market_dynamics": -0.204898, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1014.0, "high": 1040.339966, "low": 1011.5, "close": 1027.0, "volume": 96549}, "trend_line": 976.595833, "activity_lines": {"activity_5": 1003.166667, "activity_10": 985.118182, "activity_20": 981.467857, "activity_30": 979.079032}, "trend_signal": 1, "fair_value": 884.767628, "relative_strength": 2.585998, "rate_of_change": 0.09779881613030644, "market_dynamics": 0.171284, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1025.5, "high": 1038.0, "low": 1012.525024, "close": 1025.75, "volume": 6021}, "trend_line": 978.683333, "activity_lines": {"activity_5": 1014.808333, "activity_10": 994.693182, "activity_20": 986.07619, "activity_30": 982.250269}, "trend_signal": 1, "fair_value": 885.646635, "relative_strength": 2.810808, "rate_of_change": 0.21375270398066273, "market_dynamics": 0.351617, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1030.5, "high": 1041.682983, "low": 1013.0, "close": 1028.5, "volume": 52177}, "trend_line": 981.158333, "activity_lines": {"activity_5": 1023.15, "activity_10": 1003.786364, "activity_20": 990.672619, "activity_30": 985.464247}, "trend_signal": 1, "fair_value": 886.426282, "relative_strength": 3.269787, "rate_of_change": 0.2528907887307429, "market_dynamics": 0.523874, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1032.5, "high": 1043.5, "low": 1029.600952, "close": 1043.75, "volume": 19138}, "trend_line": 982.9, "activity_lines": {"activity_5": 1031.516667, "activity_10": 1013.9, "activity_20": 996.353571, "activity_30": 989.502419}, "trend_signal": 1, "fair_value": 887.209135, "relative_strength": 3.289402, "rate_of_change": 0.1775113089723926, "market_dynamics": 0.672515, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1046.0, "high": 1066.628052, "low": 1029.599976, "close": 1063.0, "volume": 10999}, "trend_line": 985.116667, "activity_lines": {"activity_5": 1043.6, "activity_10": 1025.497727, "activity_20": 1003.360714, "activity_30": 994.670161}, "trend_signal": 1, "fair_value": 887.879808, "relative_strength": 6.348968, "rate_of_change": 0.22552314579306434, "market_dynamics": 0.748655, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1067.5, "high": 1075.5, "low": 1049.5, "close": 1066.25, "volume": 25307}, "trend_line": 988.179167, "activity_lines": {"activity_5": 1053.15, "activity_10": 1036.018182, "activity_20": 1010.217857, "activity_30": 999.90457}, "trend_signal": 1, "fair_value": 888.091346, "relative_strength": 7.383652, "rate_of_change": 0.3108768841893932, "market_dynamics": 0.944904, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1060.0, "high": 1147.5, "low": 1053.5, "close": 1149.5, "volume": 23604}, "trend_line": 993.55, "activity_lines": {"activity_5": 1087.833333, "activity_10": 1059.902273, "activity_20": 1024.521429, "activity_30": 1010.312366}, "trend_signal": 1, "fair_value": 889.053686, "relative_strength": 16.842796, "rate_of_change": 0.5435080175091314, "market_dynamics": 1.152298, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1172.5, "high": 1199.5, "low": 1160.5, "close": 1167.75, "volume": 69695}, "trend_line": 1000.866667, "activity_lines": {"activity_5": 1120.35, "activity_10": 1083.704545, "activity_20": 1039.807143, "activity_30": 1021.551075}, "trend_signal": 1, "fair_value": 889.880609, "relative_strength": 18.365062, "rate_of_change": 0.7364165869860654, "market_dynamics": 1.388005, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1180.5, "high": 1197.974976, "low": 1158.030029, "close": 1195.75, "volume": 26880}, "trend_line": 1008.3, "activity_lines": {"activity_5": 1152.916667, "activity_10": 1108.686364, "activity_20": 1056.990476, "activity_30": 1034.124194}, "trend_signal": 1, "fair_value": 891.068109, "relative_strength": 17.828443, "rate_of_change": 0.74268963540175, "market_dynamics": 1.491008, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1204.5, "high": 1215.0, "low": 1192.5, "close": 1197.75, "volume": 41800}, "trend_line": 1015.625, "activity_lines": {"activity_5": 1176.016667, "activity_10": 1130.531818, "activity_20": 1073.521429, "activity_30": 1046.346774}, "trend_signal": 1, "fair_value": 892.358173, "relative_strength": 17.198812, "rate_of_change": 0.7264702965387332, "market_dynamics": 1.591126, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1208.0, "high": 1258.5, "low": 1203.5, "close": 1257.5, "volume": 90824}, "trend_line": 1024.758333, "activity_lines": {"activity_5": 1210.05, "activity_10": 1159.804545, "activity_20": 1094.884524, "activity_30": 1061.951613}, "trend_signal": 1, "fair_value": 893.954327, "relative_strength": 22.177238, "rate_of_change": 0.8992820184615378, "market_dynamics": 1.683653, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1270.5, "high": 1297.5, "low": 1255.0, "close": 1294.25, "volume": 48180}, "trend_line": 1035.625, "activity_lines": {"activity_5": 1243.583333, "activity_10": 1191.568182, "activity_20": 1118.497024, "activity_30": 1079.338172}, "trend_signal": 1, "fair_value": 895.985577, "relative_strength": 25.264304, "rate_of_change": 1.0604126504819558, "market_dynamics": 1.662022, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1297.0, "high": 1323.0, "low": 1238.0, "close": 1280.5, "volume": 66827}, "trend_line": 1046.6, "activity_lines": {"activity_5": 1262.883333, "activity_10": 1215.95, "activity_20": 1139.264286, "activity_30": 1095.136559}, "trend_signal": 1, "fair_value": 897.795673, "relative_strength": 26.55446, "rate_of_change": 1.0597465298732562, "market_dynamics": 1.707527, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1280.94397, "high": 1303.0, "low": 1265.5, "close": 1275.0, "volume": 38302}, "trend_line": 1057.858333, "activity_lines": {"activity_5": 1272.833333, "activity_10": 1234.75, "activity_20": 1157.84881, "activity_30": 1109.872043}, "trend_signal": 1, "fair_value": 899.584135, "relative_strength": 24.362586, "rate_of_change": 1.0757054270972668, "market_dynamics": 1.671206, "expectation": {"probability": 58.1365, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1271.5, "high": 1278.5, "low": 1248.160034, "close": 1261.25, "volume": 16654}, "trend_line": 1067.683333, "activity_lines": {"activity_5": 1272.916667, "activity_10": 1246.845455, "activity_20": 1173.494643, "activity_30": 1122.994086}, "trend_signal": 1, "fair_value": 901.459936, "relative_strength": 21.269479, "rate_of_change": 0.9287633035074884, "market_dynamics": 1.46783, "expectation": {"probability": 58.1365, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1273.0, "high": 1279.5, "low": 1244.5, "close": 1262.5, "volume": 45696}, "trend_line": 1077.6, "activity_lines": {"activity_5": 1269.183333, "activity_10": 1255.563636, "activity_20": 1187.878571, "activity_30": 1135.562903}, "trend_signal": 1, "fair_value": 903.556891, "relative_strength": 20.448866, "rate_of_change": 0.9288022668796275, "market_dynamics": 1.35081, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1264.5, "high": 1322.0, "low": 1255.0, "close": 1320.0, "volume": 74918}, "trend_line": 1088.575, "activity_lines": {"activity_5": 1284.283333, "activity_10": 1271.168182, "activity_20": 1206.339881, "activity_30": 1151.201613}, "trend_signal": 1, "fair_value": 906.278846, "relative_strength": 21.560657, "rate_of_change": 1.0184669636228783, "market_dynamics": 1.317125, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1322.5, "high": 1325.5, "low": 1298.349976, "close": 1298.75, "volume": 96870}, "trend_line": 1098.325, "activity_lines": {"activity_5": 1290.583333, "activity_10": 1279.809091, "activity_20": 1221.075, "activity_30": 1164.76129}, "trend_signal": 1, "fair_value": 909.105769, "relative_strength": 19.066386, "rate_of_change": 0.8956663528006799, "market_dynamics": 1.300993, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1262.5, "high": 1331.0, "low": 1242.5, "close": 1325.75, "volume": 56540}, "trend_line": 1108.558333, "activity_lines": {"activity_5": 1304.666667, "activity_10": 1290.977273, "activity_20": 1236.733333, "activity_30": 1179.433871}, "trend_signal": 1, "fair_value": 911.940705, "relative_strength": 18.640448, "rate_of_change": 0.9317217581316916, "market_dynamics": 1.316775, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1301.5, "high": 1305.5, "low": 1277.0, "close": 1278.25, "volume": 106266}, "trend_line": 1117.25, "activity_lines": {"activity_5": 1299.533333, "activity_10": 1291.145455, "activity_20": 1246.332143, "activity_30": 1190.38172}, "trend_signal": 1, "fair_value": 914.416667, "relative_strength": 13.711416, "rate_of_change": 0.784051388299839, "market_dynamics": 1.168384, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1277.5, "high": 1286.5, "low": 1247.0, "close": 1255.0, "volume": 48057}, "trend_line": 1125.920833, "activity_lines": {"activity_5": 1285.516667, "activity_10": 1285.622727, "activity_20": 1252.433333, "activity_30": 1199.268817}, "trend_signal": 1, "fair_value": 916.903846, "relative_strength": 10.943235, "rate_of_change": 0.7760870888341823, "market_dynamics": 0.65933, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1256.5, "high": 1264.5, "low": 1220.0, "close": 1220.75, "volume": 216015}, "trend_line": 1134.220833, "activity_lines": {"activity_5": 1260.583333, "activity_10": 1273.918182, "activity_20": 1254.186905, "activity_30": 1205.386828}, "trend_signal": 1, "fair_value": 919.253205, "relative_strength": 8.599732, "rate_of_change": 0.7371743871089899, "market_dynamics": 0.257325, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1202.0, "high": 1211.5, "low": 1164.0, "close": 1173.5, "volume": 57511}, "trend_line": 1142.266667, "activity_lines": {"activity_5": 1226.516667, "activity_10": 1254.959091, "activity_20": 1250.511905, "activity_30": 1207.920968}, "trend_signal": 1, "fair_value": 921.346955, "relative_strength": 2.565828, "rate_of_change": 0.7093710295127345, "market_dynamics": -0.277171, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1189.0, "high": 1195.0, "low": 1077.0, "close": 1076.0, "volume": 71273}, "trend_line": 1147.0375, "activity_lines": {"activity_5": 1168.3, "activity_10": 1220.218182, "activity_20": 1236.860714, "activity_30": 1203.645699}, "trend_signal": 1, "fair_value": 922.789263, "relative_strength": -4.5244, "rate_of_change": 0.4176636802796427, "market_dynamics": -0.710683, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1084.0, "high": 1097.0, "low": 1032.072998, "close": 1049.0, "volume": 80829}, "trend_line": 1149.629167, "activity_lines": {"activity_5": 1117.733333, "activity_10": 1184.186364, "activity_20": 1220.484524, "activity_30": 1197.320699}, "trend_signal": 0, "fair_value": 923.753205, "relative_strength": -6.379598, "rate_of_change": 0.22594440024847864, "market_dynamics": -0.884412, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1045.0, "high": 1060.48999, "low": 1027.535034, "close": 1052.25, "volume": 339916}, "trend_line": 1152.4125, "activity_lines": {"activity_5": 1083.533333, "activity_10": 1152.604545, "activity_20": 1204.484524, "activity_30": 1191.038172}, "trend_signal": 0, "fair_value": 924.629006, "relative_strength": -6.200819, "rate_of_change": 0.2421070271958276, "market_dynamics": -1.01589, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1064.560059, "high": 1112.0, "low": 1058.0, "close": 1057.0, "volume": 87550}, "trend_line": 1155.5625, "activity_lines": {"activity_5": 1064.433333, "activity_10": 1125.709091, "activity_20": 1189.003571, "activity_30": 1184.882527}, "trend_signal": 0, "fair_value": 925.408654, "relative_strength": -5.863944, "rate_of_change": 0.2733396244834286, "market_dynamics": -1.057072, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1037.5, "high": 1077.0, "low": 967.325012, "close": 998.0, "volume": 182576}, "trend_line": 1157.075, "activity_lines": {"activity_5": 1036.583333, "activity_10": 1092.868182, "activity_20": 1168.344048, "activity_30": 1174.717204}, "trend_signal": 0, "fair_value": 925.935096, "relative_strength": -4.465229, "rate_of_change": 0.13088863648656351, "market_dynamics": -1.01125, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 945.0, "high": 1058.5, "low": 914.0, "close": 982.875, "volume": 47582}, "trend_line": 1156.395833, "activity_lines": {"activity_5": 1015.391667, "activity_10": 1062.745455, "activity_20": 1147.052381, "activity_30": 1163.478495}, "trend_signal": 0, "fair_value": 926.420673, "relative_strength": -4.837536, "rate_of_change": -0.05869688654581654, "market_dynamics": -1.069054, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1011.5, "high": 1014.0, "low": 958.25, "close": 963.125, "volume": 102054}, "trend_line": 1154.875, "activity_lines": {"activity_5": 993.825, "activity_10": 1035.265909, "activity_20": 1124.893452, "activity_30": 1151.009409}, "trend_signal": 0, "fair_value": 926.745192, "relative_strength": -10.210258, "rate_of_change": -0.13151491527382897, "market_dynamics": -1.193945, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 941.75, "high": 1026.0, "low": 935.265015, "close": 1022.0, "volume": 14270}, "trend_line": 1154.708333, "activity_lines": {"activity_5": 997.608333, "activity_10": 1024.220455, "activity_20": 1109.458929, "activity_30": 1142.436828}, "trend_signal": 0, "fair_value": 927.74359, "relative_strength": -6.329007, "rate_of_change": -0.014431605152069382, "market_dynamics": -1.222627, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1033.5, "high": 1047.0, "low": 1001.934998, "close": 1042.25, "volume": 15083}, "trend_line": 1155.258333, "activity_lines": {"activity_5": 1010.158333, "activity_10": 1021.093182, "activity_20": 1097.074405, "activity_30": 1135.181452}, "trend_signal": 0, "fair_value": 929.032051, "relative_strength": -6.515566, "rate_of_change": 0.047631075682204725, "market_dynamics": -1.264432, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1037.0, "high": 1063.935059, "low": 1016.015015, "close": 1056.0, "volume": 32165}, "trend_line": 1156.175, "activity_lines": {"activity_5": 1028.275, "activity_10": 1023.711364, "activity_20": 1087.199405, "activity_30": 1128.777688}, "trend_signal": 0, "fair_value": 930.626603, "relative_strength": -4.917894, "rate_of_change": 0.07934736100275862, "market_dynamics": -1.166021, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1110.0, "high": 1140.5, "low": 1100.5, "close": 1137.25, "volume": 232565}, "trend_line": 1159.291667, "activity_lines": {"activity_5": 1069.608333, "activity_10": 1043.238636, "activity_20": 1086.131548, "activity_30": 1127.55672}, "trend_signal": 0, "fair_value": 933.225962, "relative_strength": 0.629504, "rate_of_change": 0.269567063809545, "market_dynamics": -0.78894, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1119.5, "high": 1134.569946, "low": 1073.0, "close": 1085.5, "volume": 104961}, "trend_line": 1160.041667, "activity_lines": {"activity_5": 1083.4, "activity_10": 1052.243182, "activity_20": 1080.791071, "activity_30": 1122.795968}, "trend_signal": 0, "fair_value": 935.159455, "relative_strength": -4.460837, "rate_of_change": 0.0646946770471352, "market_dynamics": -0.494061, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1095.0, "high": 1139.5, "low": 1095.0, "close": 1113.0, "volume": 28798}, "trend_line": 1161.6, "activity_lines": {"activity_5": 1098.2, "activity_10": 1065.584091, "activity_20": 1078.906548, "activity_30": 1119.761022}, "trend_signal": 0, "fair_value": 937.154647, "relative_strength": -2.843161, "rate_of_change": 0.13433422646187998, "market_dynamics": -0.217751, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1100.5, "high": 1114.5, "low": 1085.32605, "close": 1092.25, "volume": 33147}, "trend_line": 1159.691667, "activity_lines": {"activity_5": 1100.016667, "activity_10": 1074.047727, "activity_20": 1075.757738, "activity_30": 1115.286828}, "trend_signal": 0, "fair_value": 939.248397, "relative_strength": -5.449813, "rate_of_change": -0.16428486570246703, "market_dynamics": 0.039654, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1088.901978, "high": 1124.0, "low": 1078.0, "close": 1091.25, "volume": 30466}, "trend_line": 1157.141667, "activity_lines": {"activity_5": 1098.166667, "activity_10": 1081.688636, "activity_20": 1073.598214, "activity_30": 1110.871237}, "trend_signal": 0, "fair_value": 941.572115, "relative_strength": -5.739134, "rate_of_change": -0.21988603286221203, "market_dynamics": 0.021576, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1100.5, "high": 1105.5, "low": 1082.015015, "close": 1089.0, "volume": 15982}, "trend_line": 1153.583333, "activity_lines": {"activity_5": 1093.216667, "activity_10": 1087.225, "activity_20": 1072.2125, "activity_30": 1106.475}, "trend_signal": 0, "fair_value": 943.576923, "relative_strength": -5.173317, "rate_of_change": -0.3075106619594279, "market_dynamics": 0.1051, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1096.5, "high": 1120.5, "low": 1085.48999, "close": 1109.5, "volume": 137490}, "trend_line": 1150.641667, "activity_lines": {"activity_5": 1098.316667, "activity_10": 1094.559091, "activity_20": 1073.906548, "activity_30": 1103.630914}, "trend_signal": 0, "fair_value": 945.860577, "relative_strength": -3.69418, "rate_of_change": -0.25500247063641834, "market_dynamics": 0.281795, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1117.5, "high": 1135.5, "low": 1088.5, "close": 1123.25, "volume": 538236}, "trend_line": 1146.166667, "activity_lines": {"activity_5": 1106.4, "activity_10": 1101.731818, "activity_20": 1077.71369, "activity_30": 1101.86371}, "trend_signal": 0, "fair_value": 947.915064, "relative_strength": -2.810591, "rate_of_change": -0.388913432247551, "market_dynamics": 0.503481, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1122.0, "high": 1142.98999, "low": 1115.5, "close": 1139.5, "volume": 51708}, "trend_line": 1141.008333, "activity_lines": {"activity_5": 1119.216667, "activity_10": 1110.018182, "activity_20": 1083.695833, "activity_30": 1101.433602}, "trend_signal": 0, "fair_value": 950.077724, "relative_strength": -2.767278, "rate_of_change": -0.4500509523193077, "market_dynamics": 0.600759, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1146.5, "high": 1158.5, "low": 1136.0, "close": 1151.0, "volume": 51407}, "trend_line": 1136.691667, "activity_lines": {"activity_5": 1132.716667, "activity_10": 1118.627273, "activity_20": 1091.160119, "activity_30": 1102.078226}, "trend_signal": 0, "fair_value": 952.015224, "relative_strength": -2.429149, "rate_of_change": -0.3783202869912731, "market_dynamics": 0.716954, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1160.5, "high": 1169.0, "low": 1151.0, "close": 1169.25, "volume": 43819}, "trend_line": 1133.166667, "activity_lines": {"activity_5": 1148.316667, "activity_10": 1128.827273, "activity_20": 1100.469643, "activity_30": 1104.178763}, "trend_signal": 0, "fair_value": 953.933494, "relative_strength": -2.431567, "rate_of_change": -0.31011048135009256, "market_dynamics": 0.753199, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1180.0, "high": 1192.5, "low": 1128.459961, "close": 1136.0, "volume": 49139}, "trend_line": 1128.991667, "activity_lines": {"activity_5": 1147.483333, "activity_10": 1132.4, "activity_20": 1106.168452, "activity_30": 1104.361559}, "trend_signal": 0, "fair_value": 955.471154, "relative_strength": -4.822298, "rate_of_change": -0.3684365346761435, "market_dynamics": 0.65656, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1142.0, "high": 1172.0, "low": 1135.5, "close": 1163.75, "volume": 67004}, "trend_line": 1125.7, "activity_lines": {"activity_5": 1154.133333, "activity_10": 1140.1, "activity_20": 1114.095833, "activity_30": 1106.604032}, "trend_signal": 0, "fair_value": 957.092147, "relative_strength": -2.982534, "rate_of_change": -0.29155813069433056, "market_dynamics": 0.735964, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1164.5, "high": 1191.5, "low": 1162.5, "close": 1180.0, "volume": 81066}, "trend_line": 1121.033333, "activity_lines": {"activity_5": 1163.5, "activity_10": 1149.831818, "activity_20": 1123.039881, "activity_30": 1110.107258}, "trend_signal": 0, "fair_value": 958.68109, "relative_strength": -2.267579, "rate_of_change": -0.4145568979301733, "market_dynamics": 0.881093, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1185.5, "high": 1196.349976, "low": 1169.5, "close": 1194.75, "volume": 105396}, "trend_line": 1117.566667, "activity_lines": {"activity_5": 1175.083333, "activity_10": 1160.65, "activity_20": 1132.802976, "activity_30": 1114.863172}, "trend_signal": 0, "fair_value": 960.544872, "relative_strength": -3.150301, "rate_of_change": -0.30923844081628493, "market_dynamics": 0.963629, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1202.0, "high": 1215.790039, "low": 1196.963989, "close": 1196.0, "volume": 30975}, "trend_line": 1113.241667, "activity_lines": {"activity_5": 1184.166667, "activity_10": 1169.813636, "activity_20": 1141.748214, "activity_30": 1119.923387}, "trend_signal": 1, "fair_value": 962.435897, "relative_strength": -1.851717, "rate_of_change": -0.3870015210466227, "market_dynamics": 1.174613, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1195.0, "high": 1226.0, "low": 1189.5, "close": 1212.5, "volume": 129323}, "trend_line": 1111.05, "activity_lines": {"activity_5": 1196.966667, "activity_10": 1180.031818, "activity_20": 1151.25, "activity_30": 1126.327151}, "trend_signal": 1, "fair_value": 964.262019, "relative_strength": -0.942387, "rate_of_change": -0.19687252687066842, "market_dynamics": 1.329151, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1218.5, "high": 1231.0, "low": 1203.5, "close": 1226.25, "volume": 121042}, "trend_line": 1110.091667, "activity_lines": {"activity_5": 1209.25, "activity_10": 1190.877273, "activity_20": 1160.87381, "activity_30": 1133.759409}, "trend_signal": 1, "fair_value": 966.36859, "relative_strength": -0.784876, "rate_of_change": -0.086254714009274, "market_dynamics": 1.423486, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1233.0, "high": 1259.5, "low": 1232.152954, "close": 1253.25, "volume": 63232}, "trend_line": 1111.175, "activity_lines": {"activity_5": 1226.366667, "activity_10": 1204.759091, "activity_20": 1172.096429, "activity_30": 1142.99543}, "trend_signal": 1, "fair_value": 968.749199, "relative_strength": 1.934999, "rate_of_change": 0.09758950834463284, "market_dynamics": 1.51418, "expectation": {"probability": 60.6262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1253.5, "high": 1258.0, "low": 1233.224976, "close": 1239.5, "volume": 31984}, "trend_line": 1113.375, "activity_lines": {"activity_5": 1234.016667, "activity_10": 1214.072727, "activity_20": 1181.004762, "activity_30": 1151.274462}, "trend_signal": 1, "fair_value": 971.166667, "relative_strength": -0.067926, "rate_of_change": 0.19798861565460396, "market_dynamics": 1.503161, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1253.5, "high": 1261.5, "low": 1232.5, "close": 1236.5, "volume": 19888}, "trend_line": 1118.725, "activity_lines": {"activity_5": 1237.683333, "activity_10": 1221.231818, "activity_20": 1188.753571, "activity_30": 1159.218011}, "trend_signal": 1, "fair_value": 973.698718, "relative_strength": -2.568543, "rate_of_change": 0.4805209385876195, "market_dynamics": 1.437949, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1234.0, "high": 1251.0, "low": 1212.5, "close": 1214.5, "volume": 60822}, "trend_line": 1124.241667, "activity_lines": {"activity_5": 1231.316667, "activity_10": 1223.168182, "activity_20": 1193.934524, "activity_30": 1165.397043}, "trend_signal": 1, "fair_value": 976.278846, "relative_strength": -3.712794, "rate_of_change": 0.49312091890322446, "market_dynamics": 1.258537, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1216.5, "high": 1237.98999, "low": 1192.5, "close": 1213.75, "volume": 114152}, "trend_line": 1129.625, "activity_lines": {"activity_5": 1224.566667, "activity_10": 1223.540909, "activity_20": 1198.429762, "activity_30": 1171.171774}, "trend_signal": 1, "fair_value": 978.782853, "relative_strength": -3.090232, "rate_of_change": 0.4788412632281484, "market_dynamics": 1.117653, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1224.5, "high": 1255.5, "low": 1220.0, "close": 1240.5, "volume": 41883}, "trend_line": 1135.741667, "activity_lines": {"activity_5": 1227.566667, "activity_10": 1227.868182, "activity_20": 1204.992857, "activity_30": 1178.325}, "trend_signal": 1, "fair_value": 981.583333, "relative_strength": -3.938971, "rate_of_change": 0.5414776585149945, "market_dynamics": 0.962226, "expectation": {"probability": 59.4951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1263.5, "high": 1307.0, "low": 1257.5, "close": 1294.5, "volume": 37473}, "trend_line": 1145.625, "activity_lines": {"activity_5": 1249.416667, "activity_10": 1240.913636, "activity_20": 1215.992857, "activity_30": 1188.567473}, "trend_signal": 1, "fair_value": 984.825321, "relative_strength": -0.537338, "rate_of_change": 0.8702095984649645, "market_dynamics": 0.924763, "expectation": {"probability": 59.8768, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1297.5, "high": 1316.0, "low": 1257.0, "close": 1258.25, "volume": 147815}, "trend_line": 1154.804167, "activity_lines": {"activity_5": 1255.516667, "activity_10": 1245.554545, "activity_20": 1222.572619, "activity_30": 1195.833602}, "trend_signal": 1, "fair_value": 987.790865, "relative_strength": -2.802391, "rate_of_change": 0.801236617566831, "market_dynamics": 1.016224, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1280.5, "high": 1303.5, "low": 1229.5, "close": 1250.0, "volume": 142056}, "trend_line": 1164.366667, "activity_lines": {"activity_5": 1257.416667, "activity_10": 1247.563636, "activity_20": 1227.560714, "activity_30": 1201.975269}, "trend_signal": 1, "fair_value": 990.872596, "relative_strength": -3.375603, "rate_of_change": 0.8280624778867809, "market_dynamics": 0.943983, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1246.5, "high": 1249.0, "low": 1187.0, "close": 1203.0, "volume": 59932}, "trend_line": 1170.4, "activity_lines": {"activity_5": 1241.283333, "activity_10": 1240.345455, "activity_20": 1227.403571, "activity_30": 1204.467742}, "trend_signal": 1, "fair_value": 993.648237, "relative_strength": -5.207199, "rate_of_change": 0.5181643524324699, "market_dynamics": 0.577204, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1217.5, "high": 1257.0, "low": 1215.869995, "close": 1255.0, "volume": 87767}, "trend_line": 1177.491667, "activity_lines": {"activity_5": 1243.2, "activity_10": 1243.004545, "activity_20": 1231.819048, "activity_30": 1209.925806}, "trend_signal": 1, "fair_value": 996.739583, "relative_strength": -2.732283, "rate_of_change": 0.6059182330826995, "market_dynamics": 0.276817, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1247.5, "high": 1261.0, "low": 1244.5, "close": 1257.5, "volume": 51268}, "trend_line": 1184.208333, "activity_lines": {"activity_5": 1244.983333, "activity_10": 1246.086364, "activity_20": 1235.922619, "activity_30": 1215.087634}, "trend_signal": 1, "fair_value": 1000.032051, "relative_strength": -1.696244, "rate_of_change": 0.5704215314841826, "market_dynamics": -0.118375, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1258.5, "high": 1267.5, "low": 1236.5, "close": 1257.0, "volume": 65419}, "trend_line": 1188.2, "activity_lines": {"activity_5": 1249.066667, "activity_10": 1248.75, "activity_20": 1239.471429, "activity_30": 1219.783871}, "trend_signal": 1, "fair_value": 1003.471955, "relative_strength": -1.183586, "rate_of_change": 0.3370747265295596, "market_dynamics": -0.360626, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1266.0, "high": 1282.5, "low": 1258.5, "close": 1273.0, "volume": 76102}, "trend_line": 1194.45, "activity_lines": {"activity_5": 1258.566667, "activity_10": 1253.95, "activity_20": 1244.12619, "activity_30": 1225.254839}, "trend_signal": 1, "fair_value": 1007.141026, "relative_strength": -2.011901, "rate_of_change": 0.5260057229422656, "market_dynamics": -0.197587, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1273.5, "high": 1277.5, "low": 1264.5, "close": 1267.0, "volume": 17777}, "trend_line": 1199.583333, "activity_lines": {"activity_5": 1264.533333, "activity_10": 1256.995455, "activity_20": 1247.557143, "activity_30": 1229.935484}, "trend_signal": 1, "fair_value": 1010.772436, "relative_strength": -1.805887, "rate_of_change": 0.42976541504458055, "market_dynamics": -0.30327, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1266.5, "high": 1270.0, "low": 1227.484985, "close": 1231.5, "volume": 54331}, "trend_line": 1204.225, "activity_lines": {"activity_5": 1254.4, "activity_10": 1252.618182, "activity_20": 1247.115476, "activity_30": 1231.994624}, "trend_signal": 1, "fair_value": 1014.116186, "relative_strength": -4.914153, "rate_of_change": 0.3869399375858009, "market_dynamics": -0.441714, "expectation": {"probability": 56.4844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1236.5, "high": 1302.0, "low": 1234.0, "close": 1299.0, "volume": 66325}, "trend_line": 1211.15, "activity_lines": {"activity_5": 1268.333333, "activity_10": 1260.677273, "activity_20": 1252.857143, "activity_30": 1238.10914}, "trend_signal": 1, "fair_value": 1017.689904, "relative_strength": -1.059206, "rate_of_change": 0.5750586476779823, "market_dynamics": -0.324512, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1298.5, "high": 1304.256958, "low": 1278.75, "close": 1286.5, "volume": 55324}, "trend_line": 1217.733333, "activity_lines": {"activity_5": 1275.333333, "activity_10": 1266.381818, "activity_20": 1256.911905, "activity_30": 1242.97043}, "trend_signal": 1, "fair_value": 1021.269231, "relative_strength": -2.645082, "rate_of_change": 0.5435605003508905, "market_dynamics": -0.293523, "expectation": {"probability": 56.0798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1273.0, "high": 1281.0, "low": 1245.0, "close": 1275.0, "volume": 71911}, "trend_line": 1223.25, "activity_lines": {"activity_5": 1276.533333, "activity_10": 1269.481818, "activity_20": 1259.440476, "activity_30": 1246.665054}, "trend_signal": 1, "fair_value": 1024.46234, "relative_strength": -2.247273, "rate_of_change": 0.4530275102521233, "market_dynamics": -0.177139, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1266.0, "high": 1268.0, "low": 1232.362061, "close": 1245.5, "volume": 110749}, "trend_line": 1227.325, "activity_lines": {"activity_5": 1267.766667, "activity_10": 1266.763636, "activity_20": 1258.861905, "activity_30": 1248.100538}, "trend_signal": 1, "fair_value": 1027.086538, "relative_strength": -4.815659, "rate_of_change": 0.3331289597384055, "market_dynamics": -0.084902, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1238.0, "high": 1265.5, "low": 1179.5, "close": 1197.0, "volume": 304227}, "trend_line": 1229.241667, "activity_lines": {"activity_5": 1244.266667, "activity_10": 1254.454545, "activity_20": 1253.572619, "activity_30": 1246.144086}, "trend_signal": 1, "fair_value": 1029.605769, "relative_strength": -9.384068, "rate_of_change": 0.1561662151426852, "market_dynamics": -0.36691, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1214.5, "high": 1215.5, "low": 1179.5, "close": 1189.25, "volume": 142229}, "trend_line": 1230.516667, "activity_lines": {"activity_5": 1220.483333, "activity_10": 1241.790909, "activity_20": 1247.813095, "activity_30": 1243.563978}, "trend_signal": 0, "fair_value": 1032.042468, "relative_strength": -10.226062, "rate_of_change": 0.10372248470162629, "market_dynamics": -0.658445, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1189.5, "high": 1216.656006, "low": 1180.0, "close": 1205.5, "volume": 206929}, "trend_line": 1231.725, "activity_lines": {"activity_5": 1209.433333, "activity_10": 1233.322727, "activity_20": 1243.840476, "activity_30": 1241.95}, "trend_signal": 0, "fair_value": 1034.726763, "relative_strength": -10.665614, "rate_of_change": 0.09819720710859832, "market_dynamics": -0.876501, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1205.0, "high": 1214.0, "low": 1183.0, "close": 1207.25, "volume": 30592}, "trend_line": 1234.1, "activity_lines": {"activity_5": 1204.366667, "activity_10": 1226.109091, "activity_20": 1240.182143, "activity_30": 1240.370968}, "trend_signal": 0, "fair_value": 1037.370192, "relative_strength": -12.068132, "rate_of_change": 0.19281901398445273, "market_dynamics": -1.034181, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1186.0, "high": 1225.5, "low": 1178.0, "close": 1220.25, "volume": 80330}, "trend_line": 1235.983333, "activity_lines": {"activity_5": 1208.15, "activity_10": 1222.454545, "activity_20": 1237.796429, "activity_30": 1239.477419}, "trend_signal": 0, "fair_value": 1040.28766, "relative_strength": -5.636548, "rate_of_change": 0.15260781136050508, "market_dynamics": -1.078977, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1180.0, "high": 1206.5, "low": 1166.0, "close": 1176.5, "volume": 70751}, "trend_line": 1235.866667, "activity_lines": {"activity_5": 1199.033333, "activity_10": 1211.695455, "activity_20": 1231.213095, "activity_30": 1235.639785}, "trend_signal": 0, "fair_value": 1042.965545, "relative_strength": -8.714694, "rate_of_change": -0.009439124046820426, "market_dynamics": -1.13575, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1175.0, "high": 1196.0, "low": 1137.972046, "close": 1143.5, "volume": 39369}, "trend_line": 1234.158333, "activity_lines": {"activity_5": 1180.283333, "activity_10": 1195.936364, "activity_20": 1221.791667, "activity_30": 1229.680645}, "trend_signal": 0, "fair_value": 1045.451923, "relative_strength": -8.117702, "rate_of_change": -0.1382296363851945, "market_dynamics": -1.260899, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1127.5, "high": 1174.0, "low": 1122.0, "close": 1125.75, "volume": 121538}, "trend_line": 1231.816667, "activity_lines": {"activity_5": 1158.666667, "activity_10": 1179.777273, "activity_20": 1211.39881, "activity_30": 1222.686559}, "trend_signal": 0, "fair_value": 1047.629006, "relative_strength": -9.86345, "rate_of_change": -0.18973789159676901, "market_dynamics": -1.281402, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1122.5, "high": 1165.5, "low": 1121.522949, "close": 1153.5, "volume": 39589}, "trend_line": 1229.85, "activity_lines": {"activity_5": 1151.616667, "activity_10": 1171.586364, "activity_20": 1204.279762, "activity_30": 1217.633871}, "trend_signal": 0, "fair_value": 1050.137019, "relative_strength": -11.609816, "rate_of_change": -0.1596558199516668, "market_dynamics": -1.355446, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1155.5, "high": 1195.0, "low": 1134.317993, "close": 1191.0, "volume": 126249}, "trend_line": 1228.675, "activity_lines": {"activity_5": 1160.65, "activity_10": 1172.422727, "activity_20": 1201.191667, "activity_30": 1215.127419}, "trend_signal": 0, "fair_value": 1052.8125, "relative_strength": -9.996868, "rate_of_change": -0.09554010651705123, "market_dynamics": -1.163292, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1185.5, "high": 1273.5, "low": 1183.0, "close": 1271.5, "volume": 111497}, "trend_line": 1229.283333, "activity_lines": {"activity_5": 1198.466667, "activity_10": 1188.886364, "activity_20": 1205.827381, "activity_30": 1217.890323}, "trend_signal": 0, "fair_value": 1055.957532, "relative_strength": -4.559277, "rate_of_change": 0.04951130282622579, "market_dynamics": -0.775995, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1258.5, "high": 1272.5, "low": 1238.0, "close": 1248.5, "volume": 140785}, "trend_line": 1229.583333, "activity_lines": {"activity_5": 1222.283333, "activity_10": 1199.813636, "activity_20": 1208.194048, "activity_30": 1219.130108}, "trend_signal": 0, "fair_value": 1059.030449, "relative_strength": -3.663642, "rate_of_change": 0.024404463311791646, "market_dynamics": -0.409522, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1249.0, "high": 1252.0, "low": 1226.5, "close": 1249.5, "volume": 234857}, "trend_line": 1230.016667, "activity_lines": {"activity_5": 1239.433333, "activity_10": 1209.845455, "activity_20": 1210.69881, "activity_30": 1220.415054}, "trend_signal": 0, "fair_value": 1062.140224, "relative_strength": -3.434974, "rate_of_change": 0.03524234497736632, "market_dynamics": 0.136382, "expectation": {"probability": 60.2228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1246.5, "high": 1267.375977, "low": 1236.5, "close": 1266.0, "volume": 90955}, "trend_line": 1231.733333, "activity_lines": {"activity_5": 1253.833333, "activity_10": 1222.077273, "activity_20": 1214.810714, "activity_30": 1222.736559}, "trend_signal": 0, "fair_value": 1065.233974, "relative_strength": -0.913423, "rate_of_change": 0.13956445030836354, "market_dynamics": 0.434057, "expectation": {"probability": 60.2228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1259.5, "high": 1261.967041, "low": 1243.0, "close": 1251.0, "volume": 394436}, "trend_line": 1232.975, "activity_lines": {"activity_5": 1255.733333, "activity_10": 1230.513636, "activity_20": 1217.527381, "activity_30": 1223.97957}, "trend_signal": 0, "fair_value": 1068.107372, "relative_strength": -1.600384, "rate_of_change": 0.10080647870231883, "market_dynamics": 0.695937, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1236.0, "high": 1270.48999, "low": 1220.0, "close": 1268.5, "volume": 133065}, "trend_line": 1233.908333, "activity_lines": {"activity_5": 1259.466667, "activity_10": 1241.572727, "activity_20": 1221.986905, "activity_30": 1226.271505}, "trend_signal": 0, "fair_value": 1071.016026, "relative_strength": -2.756698, "rate_of_change": 0.07569764188245304, "market_dynamics": 0.842202, "expectation": {"probability": 59.4006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1269.5, "high": 1296.0, "low": 1263.0, "close": 1285.0, "volume": 36557}, "trend_line": 1233.591667, "activity_lines": {"activity_5": 1268.9, "activity_10": 1253.959091, "activity_20": 1227.841667, "activity_30": 1229.567742}, "trend_signal": 0, "fair_value": 1073.907853, "relative_strength": -0.899973, "rate_of_change": -0.025663656815596562, "market_dynamics": 0.813491, "expectation": {"probability": 59.4729, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15cb83d0-71b4-4d11-abec-22df952f5a34/", "share_image": "https://sharemaestro.com/terminal/15cb83d0-71b4-4d11-abec-22df952f5a34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}