{"ticker": {"uuid": "15cbb356-744d-4967-ae5c-334f29de9327", "symbol": "004310", "name": "Hyundai Pharmaceutical Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004310 fell 27.29%, moving from 9,270.00 to 6,740.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -43.68 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 42.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,740.00"}, {"label": "12-Week Change", "value": "-27.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.68"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7870.0, "high": 7870.0, "low": 6490.0, "close": 6740.0, "volume": 1442779}, "trend_line": 8564.220142, "activity_lines": {"activity_5": 7438.666667, "activity_10": 7892.727273, "activity_20": 8900.875707, "activity_30": 9107.072707}, "trend_signal": 0, "fair_value": 4727.277087, "relative_strength": -43.684576, "rate_of_change": 1.203084985520527, "market_dynamics": -1.112152, "expectation": {"probability": 42.196, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4682.48584, "high": 4682.48584, "low": 4682.48584, "close": 4682.48584, "volume": 0}, "trend_line": 4795.62959, "activity_lines": {"activity_5": 4699.46556, "activity_10": 4802.353205, "activity_20": 4836.609526, "activity_30": 4815.268987}, "trend_signal": 0, "fair_value": 5678.532785, "relative_strength": -12.036302, "rate_of_change": -0.10542780518428246, "market_dynamics": -0.677083, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4555.137423, "high": 4638.403375, "low": 4035.950195, "close": 4119.21582, "volume": 2198226}, "trend_line": 4769.017122, "activity_lines": {"activity_5": 4494.729167, "activity_10": 4663.78434, "activity_20": 4769.227042, "activity_30": 4771.629389}, "trend_signal": 0, "fair_value": 5666.857765, "relative_strength": -22.018133, "rate_of_change": -0.5549316831202419, "market_dynamics": -0.897699, "expectation": {"probability": 44.7792, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4094.725651, "high": 4403.29999, "low": 4065.337668, "close": 4187.787598, "volume": 809880}, "trend_line": 4748.772038, "activity_lines": {"activity_5": 4367.381087, "activity_10": 4554.514382, "activity_20": 4710.98747, "activity_30": 4734.13071}, "trend_signal": 0, "fair_value": 5655.808367, "relative_strength": -18.986568, "rate_of_change": -0.42451271367023063, "market_dynamics": -1.021557, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4251.461708, "high": 4251.461708, "low": 3947.786235, "close": 4035.950195, "volume": 419182}, "trend_line": 4725.751449, "activity_lines": {"activity_5": 4222.400423, "activity_10": 4434.825151, "activity_20": 4640.806164, "activity_30": 4688.142204}, "trend_signal": 0, "fair_value": 5645.832308, "relative_strength": -21.097255, "rate_of_change": -0.48476930069052404, "market_dynamics": -1.163726, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3898.806205, "high": 4011.4602, "low": 3673.498149, "close": 3712.682129, "volume": 955446}, "trend_line": 4692.281803, "activity_lines": {"activity_5": 4012.766113, "activity_10": 4274.17081, "activity_20": 4542.916165, "activity_30": 4622.782893}, "trend_signal": 0, "fair_value": 5633.846037, "relative_strength": -25.646591, "rate_of_change": -0.7082396601091423, "market_dynamics": -1.276654, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3697.988187, "high": 4417.994071, "low": 3555.946256, "close": 3859.622314, "volume": 1311421}, "trend_line": 4660.118286, "activity_lines": {"activity_5": 3916.765446, "activity_10": 4160.359189, "activity_20": 4464.641506, "activity_30": 4569.062926}, "trend_signal": 0, "fair_value": 5621.375232, "relative_strength": -25.036787, "rate_of_change": -0.6854557835685888, "market_dynamics": -1.327503, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3800.846241, "high": 4114.31826, "low": 3761.66221, "close": 4026.154297, "volume": 580424}, "trend_line": 4635.138501, "activity_lines": {"activity_5": 3931.133008, "activity_10": 4099.980278, "activity_20": 4406.751854, "activity_30": 4528.162024}, "trend_signal": 0, "fair_value": 5606.498823, "relative_strength": -20.582646, "rate_of_change": -0.5360332821388718, "market_dynamics": -1.31472, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4075.133912, "high": 4594.321882, "low": 3683.294112, "close": 4114.317871, "volume": 4935397}, "trend_line": 4615.873039, "activity_lines": {"activity_5": 3981.092529, "activity_10": 4072.195241, "activity_20": 4361.317074, "activity_30": 4494.560693}, "trend_signal": 0, "fair_value": 5595.474622, "relative_strength": -18.310011, "rate_of_change": -0.41563940313420844, "market_dynamics": -1.084777, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4094.725778, "high": 4383.707586, "low": 4011.459837, "close": 4143.706055, "volume": 1444503}, "trend_line": 4599.056584, "activity_lines": {"activity_5": 4045.746094, "activity_10": 4060.083838, "activity_20": 4321.783235, "activity_30": 4464.098307}, "trend_signal": 0, "fair_value": 5583.212349, "relative_strength": -17.044482, "rate_of_change": -0.36431797100821717, "market_dynamics": -0.89161, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4104.521773, "high": 4202.482076, "low": 3918.398195, "close": 4138.808105, "volume": 587882}, "trend_line": 4581.260539, "activity_lines": {"activity_5": 4101.583284, "activity_10": 4056.877894, "activity_20": 4284.325219, "activity_30": 4434.404857}, "trend_signal": 0, "fair_value": 5572.90332, "relative_strength": -16.293048, "rate_of_change": -0.3869499032021488, "market_dynamics": -0.827738, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4138.808152, "high": 4148.604147, "low": 3947.785952, "close": 4001.664307, "volume": 384904}, "trend_line": 4562.484896, "activity_lines": {"activity_5": 4083.297477, "activity_10": 4038.621764, "activity_20": 4236.441477, "activity_30": 4397.011551}, "trend_signal": 0, "fair_value": 5562.087282, "relative_strength": -15.838342, "rate_of_change": -0.40983573931593736, "market_dynamics": -0.776729, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3972.275986, "high": 4124.113909, "low": 3957.582325, "close": 3982.072021, "volume": 225129}, "trend_line": 4539.627564, "activity_lines": {"activity_5": 4049.011442, "activity_10": 4029.181973, "activity_20": 4191.146648, "activity_30": 4359.565559}, "trend_signal": 0, "fair_value": 5547.858593, "relative_strength": -16.306474, "rate_of_change": -0.5009842776693674, "market_dynamics": -0.843618, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3991.868163, "high": 4060.440232, "low": 3869.41836, "close": 3903.704346, "volume": 281198}, "trend_line": 4512.525326, "activity_lines": {"activity_5": 3991.541667, "activity_10": 4007.987038, "activity_20": 4143.449498, "activity_30": 4318.538255}, "trend_signal": 0, "fair_value": 5532.817447, "relative_strength": -18.972455, "rate_of_change": -0.5970145704225968, "market_dynamics": -0.882937, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3923.29619, "high": 4153.501997, "low": 3859.622139, "close": 4099.624023, "volume": 596485}, "trend_line": 4493.096598, "activity_lines": {"activity_5": 4013.419352, "activity_10": 4027.579013, "activity_20": 4120.265637, "activity_30": 4291.899461}, "trend_signal": 0, "fair_value": 5518.908155, "relative_strength": -14.069312, "rate_of_change": -0.4305511126565113, "market_dynamics": -0.649479, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4138.808206, "high": 4452.279902, "low": 3893.908113, "close": 4089.827637, "volume": 1894771}, "trend_line": 4466.32085, "activity_lines": {"activity_5": 4034.970378, "activity_10": 4044.23212, "activity_20": 4100.510338, "activity_30": 4265.882109}, "trend_signal": 0, "fair_value": 5506.734646, "relative_strength": -15.72949, "rate_of_change": -0.5959308333570802, "market_dynamics": -0.313083, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4050.644287, "high": 4114.31826, "low": 3849.82613, "close": 3893.908203, "volume": 346755}, "trend_line": 4435.78999, "activity_lines": {"activity_5": 3994.48029, "activity_10": 4018.406321, "activity_20": 4065.571294, "activity_30": 4228.952261}, "trend_signal": 0, "fair_value": 5496.778359, "relative_strength": -16.50837, "rate_of_change": -0.6835796402759521, "market_dynamics": -0.106969, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3869.41826, "high": 3893.908249, "low": 3609.824273, "close": 3678.39624, "volume": 259358}, "trend_line": 4395.789673, "activity_lines": {"activity_5": 3889.336621, "activity_10": 3952.773149, "activity_20": 4016.008222, "activity_30": 4180.088148}, "trend_signal": 0, "fair_value": 5483.20787, "relative_strength": -19.194583, "rate_of_change": -0.9017630927112488, "market_dynamics": -0.001992, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3678.396141, "high": 3712.682173, "low": 3516.762269, "close": 3658.804199, "volume": 125946}, "trend_line": 4358.891414, "activity_lines": {"activity_5": 3797.907324, "activity_10": 3889.900661, "activity_20": 3970.573457, "activity_30": 4132.540698}, "trend_signal": 0, "fair_value": 5465.604533, "relative_strength": -16.956699, "rate_of_change": -0.8394000110296111, "market_dynamics": -0.070783, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3678.396185, "high": 3751.866149, "low": 3595.130226, "close": 3702.88623, "volume": 208566}, "trend_line": 4326.401359, "activity_lines": {"activity_5": 3737.498714, "activity_10": 3843.325155, "activity_20": 3934.211656, "activity_30": 4090.217783}, "trend_signal": 0, "fair_value": 5448.655893, "relative_strength": -17.193364, "rate_of_change": -0.7453742686878344, "market_dynamics": -0.187972, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3663.702243, "high": 3693.090229, "low": 3438.394203, "close": 3546.150146, "volume": 352969}, "trend_line": 4288.196973, "activity_lines": {"activity_5": 3651.293929, "activity_10": 3776.267085, "activity_20": 3887.587368, "activity_30": 4039.878995}, "trend_signal": 0, "fair_value": 5433.059296, "relative_strength": -17.509896, "rate_of_change": -0.883052283638124, "market_dynamics": -0.34505, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3536.354302, "high": 3982.072265, "low": 3536.354302, "close": 3957.582275, "volume": 557373}, "trend_line": 4255.54366, "activity_lines": {"activity_5": 3738.478352, "activity_10": 3794.790456, "activity_20": 3885.558216, "activity_30": 4018.549014}, "trend_signal": 0, "fair_value": 5421.526539, "relative_strength": -4.839134, "rate_of_change": -0.7614695221697271, "market_dynamics": -0.175748, "expectation": {"probability": 42.1747, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3962.479969, "high": 3986.97031, "low": 3844.92803, "close": 3903.704346, "volume": 269336}, "trend_line": 4217.502539, "activity_lines": {"activity_5": 3803.458528, "activity_10": 3804.319331, "activity_20": 3881.849753, "activity_30": 3995.849704}, "trend_signal": 0, "fair_value": 5409.090233, "relative_strength": -8.362028, "rate_of_change": -0.8939191802346637, "market_dynamics": -0.058601, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3898.806202, "high": 4124.11415, "low": 3815.540382, "close": 3854.724365, "volume": 422717}, "trend_line": 4174.889966, "activity_lines": {"activity_5": 3837.091504, "activity_10": 3806.367622, "activity_20": 3874.502776, "activity_30": 3972.44466}, "trend_signal": 0, "fair_value": 5394.603397, "relative_strength": -10.732147, "rate_of_change": -1.0103745666055743, "market_dynamics": 0.031172, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3869.418255, "high": 3898.80615, "low": 3697.988332, "close": 3830.234131, "volume": 254793}, "trend_line": 4135.379443, "activity_lines": {"activity_5": 3849.499723, "activity_10": 3804.853689, "activity_20": 3866.409411, "activity_30": 3950.2088}, "trend_signal": 0, "fair_value": 5378.409072, "relative_strength": -13.030755, "rate_of_change": -0.9463847747310886, "market_dynamics": 0.214803, "expectation": {"probability": 41.0677, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3840.030325, "high": 4045.746186, "low": 3820.438333, "close": 3889.010254, "volume": 235759}, "trend_line": 4104.358789, "activity_lines": {"activity_5": 3873.010124, "activity_10": 3818.924321, "activity_20": 3864.893372, "activity_30": 3934.314014}, "trend_signal": 0, "fair_value": 5363.443774, "relative_strength": -12.256103, "rate_of_change": -0.7501283601075328, "market_dynamics": 0.278408, "expectation": {"probability": 39.5214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3937.990331, "high": 4163.298027, "low": 3727.376278, "close": 3859.622314, "volume": 1163115}, "trend_line": 4061.909481, "activity_lines": {"activity_5": 3863.867204, "activity_10": 3831.302916, "activity_20": 3859.738824, "activity_30": 3918.524564}, "trend_signal": 0, "fair_value": 5347.91549, "relative_strength": -12.83195, "rate_of_change": -1.034249445096447, "market_dynamics": 0.501621, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3859.622267, "high": 4084.93022, "low": 3820.438285, "close": 3977.174072, "volume": 442820}, "trend_line": 4029.909228, "activity_lines": {"activity_5": 3900.438867, "activity_10": 3865.677938, "activity_20": 3865.779682, "activity_30": 3913.057763}, "trend_signal": 0, "fair_value": 5333.515345, "relative_strength": -10.249699, "rate_of_change": -0.7878130507261334, "market_dynamics": 0.739862, "expectation": {"probability": 39.6448, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3977.174218, "high": 4016.3582, "low": 3805.744385, "close": 3805.744385, "volume": 562423}, "trend_line": 4000.684513, "activity_lines": {"activity_5": 3874.96932, "activity_10": 3863.451602, "activity_20": 3855.727141, "activity_30": 3898.595515}, "trend_signal": 0, "fair_value": 5318.203591, "relative_strength": -15.130519, "rate_of_change": -0.7251953666088836, "market_dynamics": 0.800852, "expectation": {"probability": 41.5075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3805.744234, "high": 3820.438228, "low": 3663.702249, "close": 3766.560059, "volume": 970401}, "trend_line": 3970.153654, "activity_lines": {"activity_5": 3839.703662, "activity_10": 3851.429204, "activity_20": 3843.412158, "activity_30": 3883.490712}, "trend_signal": 0, "fair_value": 5295.897865, "relative_strength": -16.602005, "rate_of_change": -0.7631408800366949, "market_dynamics": 0.786942, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3791.050046, "high": 4026.154297, "low": 3756.764064, "close": 4026.154297, "volume": 609557}, "trend_line": 3948.275936, "activity_lines": {"activity_5": 3895.214356, "activity_10": 3885.448051, "activity_20": 3857.616369, "activity_30": 3887.103656}, "trend_signal": 0, "fair_value": 5273.508069, "relative_strength": -12.160796, "rate_of_change": -0.5510546922524774, "market_dynamics": 0.867599, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3962.480179, "high": 4192.685924, "low": 3918.398097, "close": 3928.194092, "volume": 691530}, "trend_line": 3923.132878, "activity_lines": {"activity_5": 3908.928711, "activity_10": 3892.928604, "activity_20": 3863.027483, "activity_30": 3885.808053}, "trend_signal": 0, "fair_value": 5244.684037, "relative_strength": -11.231169, "rate_of_change": -0.6368110640583179, "market_dynamics": 0.887993, "expectation": {"probability": 39.7461, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3957.582177, "high": 4045.746035, "low": 3820.438184, "close": 3825.336182, "volume": 515296}, "trend_line": 3913.33689, "activity_lines": {"activity_5": 3883.785645, "activity_10": 3882.24205, "activity_20": 3858.992464, "activity_30": 3879.498589}, "trend_signal": 0, "fair_value": 5218.072582, "relative_strength": -11.299481, "rate_of_change": -0.24969809345315405, "market_dynamics": 1.003062, "expectation": {"probability": 41.0605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3825.336232, "high": 3869.41826, "low": 3702.886182, "close": 3766.560059, "volume": 283009}, "trend_line": 3899.295972, "activity_lines": {"activity_5": 3849.173063, "activity_10": 3862.293803, "activity_20": 3850.10608, "activity_30": 3870.029116}, "trend_signal": 0, "fair_value": 5194.20602, "relative_strength": -10.428907, "rate_of_change": -0.3587965563578184, "market_dynamics": 0.966214, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3771.45825, "high": 3786.152244, "low": 3663.702299, "close": 3751.866455, "volume": 210846}, "trend_line": 3889.826514, "activity_lines": {"activity_5": 3812.274903, "activity_10": 3841.27698, "activity_20": 3840.473374, "activity_30": 3860.517535}, "trend_signal": 0, "fair_value": 5175.302367, "relative_strength": -10.618508, "rate_of_change": -0.24285045474870745, "market_dynamics": 0.715729, "expectation": {"probability": 40.2373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3751.866261, "high": 3786.152245, "low": 3693.090285, "close": 3776.356201, "volume": 286594}, "trend_line": 3891.948983, "activity_lines": {"activity_5": 3784.519564, "activity_10": 3826.137704, "activity_20": 3834.829012, "activity_30": 3853.196869}, "trend_signal": 0, "fair_value": 5152.497534, "relative_strength": -14.293776, "rate_of_change": 0.05456461855975628, "market_dynamics": 0.363148, "expectation": {"probability": 38.8556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3766.560206, "high": 3791.050194, "low": 3712.682086, "close": 3761.662109, "volume": 185975}, "trend_line": 3888.683643, "activity_lines": {"activity_5": 3768.519401, "activity_10": 3810.375031, "activity_20": 3829.277934, "activity_30": 3844.791264}, "trend_signal": 0, "fair_value": 5130.59744, "relative_strength": -14.340355, "rate_of_change": -0.0838998664746983, "market_dynamics": 0.108211, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3761.662109, "high": 3825.336082, "low": 3732.274367, "close": 3810.64209, "volume": 217769}, "trend_line": 3881.499902, "activity_lines": {"activity_5": 3779.948031, "activity_10": 3805.298904, "activity_20": 3829.02136, "activity_30": 3839.756326}, "trend_signal": 0, "fair_value": 5109.32349, "relative_strength": -13.603963, "rate_of_change": -0.18473451840010807, "market_dynamics": 0.049936, "expectation": {"probability": 38.9814, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3795.948197, "high": 3898.806002, "low": 3795.948196, "close": 3854.724365, "volume": 334851}, "trend_line": 3872.846785, "activity_lines": {"activity_5": 3807.050358, "activity_10": 3811.265589, "activity_20": 3832.333355, "activity_30": 3838.028872}, "trend_signal": 0, "fair_value": 5085.522619, "relative_strength": -12.68084, "rate_of_change": -0.22293229984473767, "market_dynamics": 0.083026, "expectation": {"probability": 39.495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3854.724019, "high": 3859.622016, "low": 3727.376175, "close": 3737.172363, "volume": 173137}, "trend_line": 3859.295662, "activity_lines": {"activity_5": 3789.091064, "activity_10": 3794.968639, "activity_20": 3823.516969, "activity_30": 3829.275683}, "trend_signal": 0, "fair_value": 5058.096278, "relative_strength": -13.940243, "rate_of_change": -0.3499008288292042, "market_dynamics": 0.041919, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3766.560153, "high": 3959.670993, "low": 3702.613614, "close": 3761.93457, "volume": 497320}, "trend_line": 3846.733211, "activity_lines": {"activity_5": 3780.365446, "activity_10": 3783.70823, "activity_20": 3816.895621, "activity_30": 3822.994322}, "trend_signal": 0, "fair_value": 5032.826533, "relative_strength": -14.00751, "rate_of_change": -0.32551149484850694, "market_dynamics": 0.092679, "expectation": {"probability": 39.7017, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3737.217616, "high": 3850.916073, "low": 3732.27397, "close": 3816.312012, "volume": 320426}, "trend_line": 3840.554801, "activity_lines": {"activity_5": 3790.727083, "activity_10": 3787.138623, "activity_20": 3814.425531, "activity_30": 3821.031664}, "trend_signal": 0, "fair_value": 5006.843999, "relative_strength": -11.780543, "rate_of_change": -0.16061446586242045, "market_dynamics": 0.047021, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3826.198736, "high": 3915.180377, "low": 3781.708246, "close": 3895.406738, "volume": 414964}, "trend_line": 3837.665959, "activity_lines": {"activity_5": 3823.810303, "activity_10": 3806.984095, "activity_20": 3820.160989, "activity_30": 3824.570499}, "trend_signal": 0, "fair_value": 4982.991748, "relative_strength": -12.081458, "rate_of_change": -0.07521939276190255, "market_dynamics": 0.129073, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3915.180377, "high": 4009.105127, "low": 3786.651698, "close": 3826.198975, "volume": 706889}, "trend_line": 3835.082446, "activity_lines": {"activity_5": 3828.173291, "activity_10": 3812.972328, "activity_20": 3819.344743, "activity_30": 3823.830693}, "trend_signal": 0, "fair_value": 4960.693719, "relative_strength": -12.959475, "rate_of_change": -0.06731990297230658, "market_dynamics": 0.412504, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3826.198819, "high": 3885.519889, "low": 3742.160933, "close": 3761.93457, "volume": 219256}, "trend_line": 3823.826131, "activity_lines": {"activity_5": 3813.016504, "activity_10": 3806.191779, "activity_20": 3812.543913, "activity_30": 3819.111476}, "trend_signal": 0, "fair_value": 4937.234544, "relative_strength": -12.728359, "rate_of_change": -0.29350907466775455, "market_dynamics": 0.287719, "expectation": {"probability": 41.9566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3742.160839, "high": 3781.708113, "low": 3697.670204, "close": 3742.160889, "volume": 114436}, "trend_line": 3812.23724, "activity_lines": {"activity_5": 3789.617676, "activity_10": 3795.632959, "activity_20": 3804.185111, "activity_30": 3813.84275}, "trend_signal": 0, "fair_value": 4914.148076, "relative_strength": -11.494741, "rate_of_change": -0.30307055297436264, "market_dynamics": 0.188781, "expectation": {"probability": 41.5734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3712.500482, "high": 3756.991275, "low": 3658.122997, "close": 3707.557129, "volume": 224563}, "trend_line": 3806.025537, "activity_lines": {"activity_5": 3756.002507, "activity_10": 3779.404279, "activity_20": 3793.229996, "activity_30": 3807.089195}, "trend_signal": 0, "fair_value": 4892.213324, "relative_strength": -8.667242, "rate_of_change": -0.1629411447646407, "market_dynamics": -0.085111, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3722.387202, "high": 3806.425293, "low": 3697.670155, "close": 3756.991211, "volume": 181284}, "trend_line": 3808.645369, "activity_lines": {"activity_5": 3746.11569, "activity_10": 3773.147341, "activity_20": 3787.707008, "activity_30": 3803.92569}, "trend_signal": 0, "fair_value": 4873.592252, "relative_strength": -9.124045, "rate_of_change": 0.06883379984005242, "market_dynamics": -0.205618, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3756.991211, "high": 3776.764849, "low": 3707.556924, "close": 3742.160889, "volume": 107099}, "trend_line": 3811.423926, "activity_lines": {"activity_5": 3740.513135, "activity_10": 3765.169451, "activity_20": 3781.820099, "activity_30": 3799.636369}, "trend_signal": 0, "fair_value": 4853.56502, "relative_strength": -9.436992, "rate_of_change": 0.07295394374639903, "market_dynamics": -0.036539, "expectation": {"probability": 42.7312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3742.160982, "high": 3801.481896, "low": 3722.387345, "close": 3732.27417, "volume": 116078}, "trend_line": 3812.403524, "activity_lines": {"activity_5": 3737.217546, "activity_10": 3757.440585, "activity_20": 3775.294376, "activity_30": 3794.529933}, "trend_signal": 0, "fair_value": 4834.036303, "relative_strength": -10.668295, "rate_of_change": 0.02570162802719144, "market_dynamics": 0.064568, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3732.27422, "high": 3756.991123, "low": 3687.783391, "close": 3737.217529, "volume": 80749}, "trend_line": 3818.772437, "activity_lines": {"activity_5": 3737.547103, "activity_10": 3750.699569, "activity_20": 3769.402715, "activity_30": 3789.679223}, "trend_signal": 0, "fair_value": 4813.602777, "relative_strength": -9.915685, "rate_of_change": 0.16705768316250902, "market_dynamics": 0.13299, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3737.21763, "high": 3756.991078, "low": 3658.122892, "close": 3692.726807, "volume": 173374}, "trend_line": 3809.943921, "activity_lines": {"activity_5": 3723.375977, "activity_10": 3736.318732, "activity_20": 3760.649731, "activity_30": 3781.547247}, "trend_signal": 0, "fair_value": 4793.820552, "relative_strength": -9.239365, "rate_of_change": -0.2311872766876796, "market_dynamics": -0.095556, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3737.217395, "high": 3737.217395, "low": 3598.802196, "close": 3603.745605, "volume": 109940}, "trend_line": 3799.945296, "activity_lines": {"activity_5": 3680.533138, "activity_10": 3708.006499, "activity_20": 3744.543621, "activity_30": 3768.24413}, "trend_signal": 0, "fair_value": 4772.15684, "relative_strength": -9.210769, "rate_of_change": -0.26243496511559744, "market_dynamics": -0.446659, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3608.688765, "high": 3668.009828, "low": 3598.801947, "close": 3608.688965, "volume": 80079}, "trend_line": 3791.744116, "activity_lines": {"activity_5": 3649.55446, "activity_10": 3685.895987, "activity_20": 3729.9635, "activity_30": 3755.905012}, "trend_signal": 0, "fair_value": 4750.712116, "relative_strength": -11.456811, "rate_of_change": -0.21582363326737805, "market_dynamics": -0.709047, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3608.688908, "high": 3677.896641, "low": 3539.481201, "close": 3539.481201, "volume": 154716}, "trend_line": 3782.052352, "activity_lines": {"activity_5": 3604.404655, "activity_10": 3655.156974, "activity_20": 3709.54393, "activity_30": 3739.629985}, "trend_signal": 0, "fair_value": 4729.198349, "relative_strength": -13.964774, "rate_of_change": -0.2556017416656207, "market_dynamics": -1.024129, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3524.650948, "high": 3638.349365, "low": 3494.990423, "close": 3534.537842, "volume": 220971}, "trend_line": 3770.236605, "activity_lines": {"activity_5": 3570.459928, "activity_10": 3627.563774, "activity_20": 3689.664923, "activity_30": 3723.661307}, "trend_signal": 0, "fair_value": 4707.528028, "relative_strength": -14.485391, "rate_of_change": -0.31241627297284175, "market_dynamics": -1.181486, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3524.650879, "high": 3964.614433, "low": 3460.386662, "close": 3490.047119, "volume": 1791503}, "trend_line": 3757.917432, "activity_lines": {"activity_5": 3535.19694, "activity_10": 3595.656317, "activity_20": 3666.70022, "activity_30": 3705.584566}, "trend_signal": 0, "fair_value": 4685.010614, "relative_strength": -15.614131, "rate_of_change": -0.32674800790121405, "market_dynamics": -1.132516, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3490.047212, "high": 3534.537562, "low": 3371.405353, "close": 3435.669678, "volume": 328536}, "trend_line": 3739.867285, "activity_lines": {"activity_5": 3495.320117, "activity_10": 3557.816779, "activity_20": 3639.850117, "activity_30": 3684.794388}, "trend_signal": 0, "fair_value": 4664.204923, "relative_strength": -18.513112, "rate_of_change": -0.48032313978739855, "market_dynamics": -1.190887, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3435.669628, "high": 3504.877398, "low": 3410.952426, "close": 3465.329834, "volume": 196378}, "trend_line": 3728.520134, "activity_lines": {"activity_5": 3476.535075, "activity_10": 3531.212207, "activity_20": 3617.610375, "activity_30": 3667.082295}, "trend_signal": 0, "fair_value": 4643.02746, "relative_strength": -17.383542, "rate_of_change": -0.30341052597003965, "market_dynamics": -1.199303, "expectation": {"probability": 39.9352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3490.046975, "high": 3608.689044, "low": 3455.44311, "close": 3514.763916, "volume": 296236}, "trend_line": 3720.126929, "activity_lines": {"activity_5": 3483.785335, "activity_10": 3518.628942, "activity_20": 3601.9329, "activity_30": 3653.291571}, "trend_signal": 0, "fair_value": 4623.165817, "relative_strength": -14.038929, "rate_of_change": -0.22510821179328122, "market_dynamics": -1.118217, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3588.915172, "high": 5704.694193, "low": 3549.367897, "close": 4992.84375, "volume": 57029508}, "trend_line": 3752.349911, "activity_lines": {"activity_5": 3985.376693, "activity_10": 3778.742196, "activity_20": 3728.08402, "activity_30": 3735.402334}, "trend_signal": 0, "fair_value": 4614.215008, "relative_strength": 24.541952, "rate_of_change": 0.8661796388937076, "market_dynamics": -0.47452, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5101.598422, "high": 6545.07415, "low": 5012.617054, "close": 5388.315918, "volume": 31826837}, "trend_line": 3801.020638, "activity_lines": {"activity_5": 4521.571712, "activity_10": 4087.929914, "activity_20": 3886.037685, "activity_30": 3840.948528}, "trend_signal": 1, "fair_value": 4607.237378, "relative_strength": 36.451028, "rate_of_change": 1.2970732515462409, "market_dynamics": 0.247515, "expectation": {"probability": 28.7379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5249.900841, "high": 5882.657346, "low": 4483.672376, "close": 5437.750488, "volume": 25423921}, "trend_line": 3854.767782, "activity_lines": {"activity_5": 4947.693669, "activity_10": 4375.276842, "activity_20": 4041.213671, "activity_30": 3946.544002}, "trend_signal": 1, "fair_value": 4602.137468, "relative_strength": 41.443376, "rate_of_change": 1.4140187365117889, "market_dynamics": 0.971196, "expectation": {"probability": 31.4019, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5556.392391, "high": 5724.468318, "low": 4923.63596, "close": 5190.580078, "volume": 8842146}, "trend_line": 3902.235116, "activity_lines": {"activity_5": 5157.953434, "activity_10": 4584.338152, "activity_20": 4165.505123, "activity_30": 4032.72544}, "trend_signal": 1, "fair_value": 4599.323995, "relative_strength": 29.022334, "rate_of_change": 1.2313928279065383, "market_dynamics": 1.520104, "expectation": {"probability": 33.9374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5121.371973, "high": 5190.580271, "low": 4330.426506, "close": 4597.370605, "volume": 9484441}, "trend_line": 3930.418587, "activity_lines": {"activity_5": 5055.460026, "activity_10": 4656.781538, "activity_20": 4226.803383, "activity_30": 4077.572891}, "trend_signal": 1, "fair_value": 4589.898398, "relative_strength": 13.910648, "rate_of_change": 0.7222391824737062, "market_dynamics": 1.335163, "expectation": {"probability": 32.5434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4508.389562, "high": 4795.107319, "low": 4280.9926, "close": 4547.936523, "volume": 4692916}, "trend_line": 3956.137931, "activity_lines": {"activity_5": 4864.314811, "activity_10": 4701.002557, "activity_20": 4279.415368, "activity_30": 4117.412758}, "trend_signal": 1, "fair_value": 4579.531583, "relative_strength": 13.579344, "rate_of_change": 0.6543665370672666, "market_dynamics": 1.094574, "expectation": {"probability": 33.2146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4547.936523, "high": 4666.578613, "low": 4177.180599, "close": 4280.992188, "volume": 2456274}, "trend_line": 3973.448934, "activity_lines": {"activity_5": 4613.848633, "activity_10": 4678.262811, "activity_20": 4302.767056, "activity_30": 4138.371097}, "trend_signal": 1, "fair_value": 4569.014418, "relative_strength": 12.270801, "rate_of_change": 0.4375732924868994, "market_dynamics": 0.781692, "expectation": {"probability": 32.4348, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4206.841589, "high": 5417.976748, "low": 4167.294312, "close": 4681.408691, "volume": 22918383}, "trend_line": 4002.474487, "activity_lines": {"activity_5": 4570.676204, "activity_10": 4713.945246, "activity_20": 4361.523006, "activity_30": 4184.04592}, "trend_signal": 1, "fair_value": 4561.875662, "relative_strength": 20.907029, "rate_of_change": 0.7304876313278913, "market_dynamics": 0.642775, "expectation": {"probability": 29.6572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5042.277528, "high": 5388.316182, "low": 4745.673239, "close": 4755.560059, "volume": 11819666}, "trend_line": 4032.502344, "activity_lines": {"activity_5": 4602.643685, "activity_10": 4740.459948, "activity_20": 4422.939003, "activity_30": 4232.632086}, "trend_signal": 1, "fair_value": 4555.524397, "relative_strength": 21.534357, "rate_of_change": 0.7502323149724062, "market_dynamics": 0.56157, "expectation": {"probability": 31.8903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4745.673325, "high": 4795.107422, "low": 4325.483348, "close": 4330.426758, "volume": 3784835}, "trend_line": 4052.27749, "activity_lines": {"activity_5": 4521.9014, "activity_10": 4666.218954, "activity_20": 4439.040404, "activity_30": 4251.853016}, "trend_signal": 1, "fair_value": 4548.757952, "relative_strength": 8.117796, "rate_of_change": 0.4903939120934073, "market_dynamics": 0.412826, "expectation": {"probability": 34.5219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4330.42667, "high": 4414.464365, "low": 4172.237345, "close": 4365.030273, "volume": 729159}, "trend_line": 4072.38068, "activity_lines": {"activity_5": 4470.489876, "activity_10": 4583.439275, "activity_20": 4455.589032, "activity_30": 4272.030615}, "trend_signal": 1, "fair_value": 4542.15089, "relative_strength": 12.121231, "rate_of_change": 0.4960960854632951, "market_dynamics": 0.297573, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4365.030913, "high": 4439.181691, "low": 4167.294333, "close": 4177.181152, "volume": 1077124}, "trend_line": 4084.409652, "activity_lines": {"activity_5": 4368.655729, "activity_10": 4477.920002, "activity_20": 4451.257683, "activity_30": 4278.791936}, "trend_signal": 1, "fair_value": 4532.341802, "relative_strength": 6.036439, "rate_of_change": 0.295379360261566, "market_dynamics": 0.015016, "expectation": {"probability": 35.5089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4103.030008, "high": 4409.521167, "low": 4028.878644, "close": 4285.936035, "volume": 3566554}, "trend_line": 4097.427295, "activity_lines": {"activity_5": 4309.993945, "activity_10": 4414.194975, "activity_20": 4454.977017, "activity_30": 4291.793638}, "trend_signal": 1, "fair_value": 4522.355793, "relative_strength": 8.707288, "rate_of_change": 0.31871541077243026, "market_dynamics": -0.228258, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4379.86079, "high": 4384.8042, "low": 3766.877918, "close": 3816.312012, "volume": 1946262}, "trend_line": 4097.097729, "activity_lines": {"activity_5": 4121.155664, "activity_10": 4286.025843, "activity_20": 4410.721727, "activity_30": 4273.657168}, "trend_signal": 1, "fair_value": 4509.79641, "relative_strength": -2.511229, "rate_of_change": -0.008043242168140554, "market_dynamics": -0.447128, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3756.991186, "high": 4414.464609, "low": 3707.557062, "close": 3979.44458, "volume": 6401574}, "trend_line": 4104.348063, "activity_lines": {"activity_5": 4049.311442, "activity_10": 4212.503871, "activity_20": 4381.014191, "activity_30": 4266.066642}, "trend_signal": 0, "fair_value": 4499.219248, "relative_strength": 3.400771, "rate_of_change": 0.17696268138006854, "market_dynamics": -0.631264, "expectation": {"probability": 41.5834, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4122.80361, "high": 4374.917339, "low": 3598.802059, "close": 3692.726807, "volume": 4737200}, "trend_line": 4102.70026, "activity_lines": {"activity_5": 3905.293441, "activity_10": 4098.086412, "activity_20": 4321.905137, "activity_30": 4239.510432}, "trend_signal": 0, "fair_value": 4488.427414, "relative_strength": -4.561753, "rate_of_change": -0.04014774026733778, "market_dynamics": -0.796616, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3682.840018, "high": 3989.331387, "low": 3292.31057, "close": 3410.952393, "volume": 2504387}, "trend_line": 4092.813436, "activity_lines": {"activity_5": 3712.170866, "activity_10": 3947.98651, "activity_20": 4235.207144, "activity_30": 4194.881538}, "trend_signal": 0, "fair_value": 4476.016636, "relative_strength": -6.415011, "rate_of_change": -0.2409833371546306, "market_dynamics": -0.995375, "expectation": {"probability": 42.9726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3356.574832, "high": 3653.179664, "low": 3351.631423, "close": 3559.254883, "volume": 1018440}, "trend_line": 4086.222225, "activity_lines": {"activity_5": 3619.564372, "activity_10": 3840.669602, "activity_20": 4163.009839, "activity_30": 4160.458405}, "trend_signal": 0, "fair_value": 4466.304641, "relative_strength": -5.478099, "rate_of_change": -0.1610435242912433, "market_dynamics": -1.075067, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3559.254733, "high": 3905.293552, "low": 3494.990423, "close": 3524.650879, "volume": 953448}, "trend_line": 4078.971891, "activity_lines": {"activity_5": 3563.86862, "activity_10": 3747.463854, "activity_20": 4086.928413, "activity_30": 4124.227996}, "trend_signal": 0, "fair_value": 4456.433622, "relative_strength": -4.540629, "rate_of_change": -0.1774336685763545, "market_dynamics": -1.126658, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3529.594504, "high": 3870.689711, "low": 3406.00917, "close": 3440.613037, "volume": 3564372}, "trend_line": 4069.249854, "activity_lines": {"activity_5": 3499.60433, "activity_10": 3661.358665, "activity_20": 4002.560903, "activity_30": 4083.043554}, "trend_signal": 0, "fair_value": 4444.391237, "relative_strength": -5.555254, "rate_of_change": -0.23834528061963545, "market_dynamics": -1.112943, "expectation": {"probability": 42.9726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3381.292147, "high": 3727.330811, "low": 3099.517798, "close": 3727.330811, "volume": 1588376}, "trend_line": 4068.920296, "activity_lines": {"activity_5": 3566.834733, "activity_10": 3643.562411, "activity_20": 3945.852946, "activity_30": 4060.984261}, "trend_signal": 0, "fair_value": 4433.998401, "relative_strength": -0.416651, "rate_of_change": -0.008098740844738533, "market_dynamics": -0.979497, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3727.330771, "high": 3930.010561, "low": 3504.877192, "close": 3529.594238, "volume": 1431859}, "trend_line": 4063.482544, "activity_lines": {"activity_5": 3565.846012, "activity_10": 3601.408589, "activity_20": 3876.339187, "activity_30": 4026.189031}, "trend_signal": 0, "fair_value": 4421.396099, "relative_strength": -2.18131, "rate_of_change": -0.13364115304360877, "market_dynamics": -0.933894, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3499.933761, "high": 3687.783473, "low": 3450.4997, "close": 3480.160156, "volume": 458550}, "trend_line": 4059.363029, "activity_lines": {"activity_5": 3540.469808, "activity_10": 3562.04106, "activity_20": 3810.968476, "activity_30": 3988.555329}, "trend_signal": 0, "fair_value": 4406.341888, "relative_strength": -3.490752, "rate_of_change": -0.10137892695226661, "market_dynamics": -0.943562, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3450.499781, "high": 3628.462363, "low": 3425.782734, "close": 3583.97168, "volume": 313577}, "trend_line": 4058.539119, "activity_lines": {"activity_5": 3554.970426, "activity_10": 3556.198824, "activity_20": 3764.806435, "activity_30": 3957.884919}, "trend_signal": 0, "fair_value": 4390.006495, "relative_strength": -2.053611, "rate_of_change": -0.020296534064927773, "market_dynamics": -0.88566, "expectation": {"probability": 39.813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3598.801936, "high": 3717.443975, "low": 3583.971709, "close": 3648.236084, "volume": 509998}, "trend_line": 4062.164282, "activity_lines": {"activity_5": 3586.937793, "activity_10": 3566.265394, "activity_20": 3732.41533, "activity_30": 3931.413755}, "trend_signal": 0, "fair_value": 4376.846027, "relative_strength": -3.143908, "rate_of_change": 0.08932186911859497, "market_dynamics": -0.849536, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3638.349487, "high": 3756.991101, "low": 3509.820639, "close": 3534.537842, "volume": 1058026}, "trend_line": 4062.164282, "activity_lines": {"activity_5": 3567.164209, "activity_10": 3561.68153, "activity_20": 3693.715509, "activity_30": 3897.37334}, "trend_signal": 0, "fair_value": 4365.845287, "relative_strength": -6.303819, "rate_of_change": 0.0, "market_dynamics": -0.732565, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3539.481113, "high": 3569.141575, "low": 3366.46179, "close": 3435.669678, "volume": 580228}, "trend_line": 4060.351701, "activity_lines": {"activity_5": 3527.287435, "activity_10": 3541.997798, "activity_20": 3650.42538, "activity_30": 3856.954333}, "trend_signal": 0, "fair_value": 4357.19353, "relative_strength": -9.214225, "rate_of_change": -0.04462106586953975, "market_dynamics": -0.60043, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3445.556467, "high": 3460.386696, "low": 3366.461914, "close": 3366.461914, "volume": 107529}, "trend_line": 4058.044775, "activity_lines": {"activity_5": 3470.603044, "activity_10": 3509.281432, "activity_20": 3604.569381, "activity_30": 3812.18725}, "trend_signal": 0, "fair_value": 4346.245682, "relative_strength": -10.232989, "rate_of_change": -0.05681591571075097, "market_dynamics": -0.538663, "expectation": {"probability": 41.128, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3361.518628, "high": 3475.216955, "low": 3282.424072, "close": 3386.235596, "volume": 273428}, "trend_line": 4055.408301, "activity_lines": {"activity_5": 3428.089763, "activity_10": 3483.665607, "activity_20": 3566.858242, "activity_30": 3768.844722}, "trend_signal": 0, "fair_value": 4336.052537, "relative_strength": -9.76046, "rate_of_change": -0.06496907121977005, "market_dynamics": -0.508915, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3376.348726, "high": 3499.934097, "low": 3341.74486, "close": 3381.291992, "volume": 354277}, "trend_line": 4050.959237, "activity_lines": {"activity_5": 3397.111019, "activity_10": 3459.667587, "activity_20": 3535.196875, "activity_30": 3725.353348}, "trend_signal": 0, "fair_value": 4326.330066, "relative_strength": -12.14454, "rate_of_change": -0.10970693133174379, "market_dynamics": -0.437392, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3381.292086, "high": 3460.386581, "low": 3376.348621, "close": 3425.782715, "volume": 267833}, "trend_line": 3998.723869, "activity_lines": {"activity_5": 3398.758789, "activity_10": 3444.837354, "activity_20": 3512.29241, "activity_30": 3685.019379}, "trend_signal": 0, "fair_value": 4318.211482, "relative_strength": -12.944719, "rate_of_change": -1.2894567667554169, "market_dynamics": -0.277194, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3425.782901, "high": 3485.103666, "low": 3341.744673, "close": 3361.518311, "volume": 372654}, "trend_line": 3931.163949, "activity_lines": {"activity_5": 3386.235433, "activity_10": 3423.805376, "activity_20": 3487.740132, "activity_30": 3643.909343}, "trend_signal": 0, "fair_value": 4308.111076, "relative_strength": -10.368577, "rate_of_change": -1.6895370176409685, "market_dynamics": -0.196605, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3391.442831, "high": 3431.342155, "low": 3296.681925, "close": 3316.631592, "volume": 220034}, "trend_line": 3860.459985, "activity_lines": {"activity_5": 3363.693262, "activity_10": 3397.668102, "activity_20": 3462.797038, "activity_30": 3604.262094}, "trend_signal": 0, "fair_value": 4298.445075, "relative_strength": -12.49983, "rate_of_change": -1.798550376358262, "market_dynamics": -0.175997, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3316.631682, "high": 3351.543594, "low": 3221.870627, "close": 3276.732178, "volume": 222804}, "trend_line": 3796.665055, "activity_lines": {"activity_5": 3331.173308, "activity_10": 3367.249636, "activity_20": 3438.669735, "activity_30": 3566.602235}, "trend_signal": 0, "fair_value": 4286.796448, "relative_strength": -13.475933, "rate_of_change": -1.6525214675939717, "market_dynamics": -0.222235, "expectation": {"probability": 41.0654, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3276.732246, "high": 3286.707077, "low": 3186.958695, "close": 3221.870605, "volume": 268119}, "trend_line": 3750.815055, "activity_lines": {"activity_5": 3287.66639, "activity_10": 3332.442512, "activity_20": 3411.886948, "activity_30": 3529.518722}, "trend_signal": 0, "fair_value": 4274.48217, "relative_strength": -17.181588, "rate_of_change": -1.2076387918291072, "market_dynamics": -0.472242, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3206.90849, "high": 3261.770066, "low": 3112.147504, "close": 3132.097168, "volume": 215810}, "trend_line": 3703.62041, "activity_lines": {"activity_5": 3224.863086, "activity_10": 3289.065044, "activity_20": 3380.161805, "activity_30": 3489.601439}, "trend_signal": 0, "fair_value": 4261.466833, "relative_strength": -16.625506, "rate_of_change": -1.2582503884612364, "market_dynamics": -0.660782, "expectation": {"probability": 39.3627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3127.109868, "high": 3211.895985, "low": 3032.348963, "close": 3152.046875, "volume": 162514}, "trend_line": 3665.9889, "activity_lines": {"activity_5": 3188.288721, "activity_10": 3256.631898, "activity_20": 3353.006299, "activity_30": 3454.01605}, "trend_signal": 0, "fair_value": 4249.458507, "relative_strength": -12.821633, "rate_of_change": -1.0160736207844843, "market_dynamics": -0.800404, "expectation": {"probability": 38.4175, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3117.13504, "high": 3211.89582, "low": 2987.462047, "close": 3186.95874, "volume": 352982}, "trend_line": 3616.173901, "activity_lines": {"activity_5": 3177.316406, "activity_10": 3235.703143, "activity_20": 3330.408616, "activity_30": 3423.110878}, "trend_signal": 0, "fair_value": 4237.046027, "relative_strength": -10.571165, "rate_of_change": -1.3588420575959659, "market_dynamics": -0.932755, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3216.883255, "high": 3401.417703, "low": 3211.895839, "close": 3391.442871, "volume": 292724}, "trend_line": 3570.703329, "activity_lines": {"activity_5": 3243.150325, "activity_10": 3255.217014, "activity_20": 3329.058451, "activity_30": 3408.612102}, "trend_signal": 0, "fair_value": 4225.944342, "relative_strength": -6.696624, "rate_of_change": -1.2574221606827578, "market_dynamics": -0.627938, "expectation": {"probability": 39.4026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3396.430309, "high": 3521.115705, "low": 3336.581253, "close": 3426.354736, "volume": 360885}, "trend_line": 3540.567594, "activity_lines": {"activity_5": 3312.974153, "activity_10": 3280.98382, "activity_20": 3331.667549, "activity_30": 3399.29929}, "trend_signal": 0, "fair_value": 4215.757194, "relative_strength": -7.980867, "rate_of_change": -0.8439719635974227, "market_dynamics": -0.189342, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3431.342269, "high": 3541.065422, "low": 3316.631719, "close": 3376.480713, "volume": 395583}, "trend_line": 3507.615942, "activity_lines": {"activity_5": 3352.541032, "activity_10": 3296.863299, "activity_20": 3329.594637, "activity_30": 3388.713039}, "trend_signal": 0, "fair_value": 4205.501518, "relative_strength": -9.704318, "rate_of_change": -0.930688403064003, "market_dynamics": 0.255256, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3351.543594, "high": 3426.354761, "low": 3251.795163, "close": 3381.468018, "volume": 237227}, "trend_line": 3481.092171, "activity_lines": {"activity_5": 3377.478109, "activity_10": 3314.545961, "activity_20": 3329.667421, "activity_30": 3380.574463}, "trend_signal": 0, "fair_value": 4195.968558, "relative_strength": -10.117666, "rate_of_change": -0.7561766008189765, "market_dynamics": 0.722324, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3441.31692, "high": 3875.222097, "low": 3311.644319, "close": 3341.568604, "volume": 10597525}, "trend_line": 3449.613257, "activity_lines": {"activity_5": 3373.820638, "activity_10": 3324.611461, "activity_20": 3326.645624, "activity_30": 3371.572943}, "trend_signal": 0, "fair_value": 4186.33682, "relative_strength": -12.740875, "rate_of_change": -0.9042826921459244, "market_dynamics": 0.930335, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3326.606402, "high": 3660.763349, "low": 3276.732395, "close": 3511.140869, "volume": 2811243}, "trend_line": 3439.440886, "activity_lines": {"activity_5": 3416.379932, "activity_10": 3365.054883, "activity_20": 3340.433526, "activity_30": 3375.542466}, "trend_signal": 0, "fair_value": 4177.792085, "relative_strength": -7.058742, "rate_of_change": -0.29488438970247477, "market_dynamics": 1.082297, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3491.191209, "high": 3635.826133, "low": 3391.442758, "close": 3476.229004, "volume": 1202277}, "trend_line": 3422.667033, "activity_lines": {"activity_5": 3439.32207, "activity_10": 3394.888716, "activity_20": 3351.243302, "activity_30": 3377.915893}, "trend_signal": 0, "fair_value": 4168.709578, "relative_strength": -11.492799, "rate_of_change": -0.4876912718074751, "market_dynamics": 1.147621, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3541.06544, "high": 3541.06544, "low": 3416.380037, "close": 3476.229004, "volume": 389109}, "trend_line": 3415.45044, "activity_lines": {"activity_5": 3458.939258, "activity_10": 3420.097852, "activity_20": 3362.87216, "activity_30": 3381.371504}, "trend_signal": 0, "fair_value": 4160.474802, "relative_strength": -14.992636, "rate_of_change": -0.21084706547322804, "market_dynamics": 1.182255, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3476.228999, "high": 3570.989948, "low": 3436.329675, "close": 3476.229004, "volume": 798139}, "trend_line": 3417.626327, "activity_lines": {"activity_5": 3471.906559, "activity_10": 3439.050044, "activity_20": 3374.778678, "activity_30": 3385.292702}, "trend_signal": 0, "fair_value": 4155.128589, "relative_strength": -17.327604, "rate_of_change": 0.06370717532648124, "market_dynamics": 1.173471, "expectation": {"probability": 39.0854, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3471.241609, "high": 3575.977233, "low": 3416.380032, "close": 3521.115723, "volume": 740384}, "trend_line": 3416.355021, "activity_lines": {"activity_5": 3493.518701, "activity_10": 3460.269238, "activity_20": 3390.766983, "activity_30": 3391.969437}, "trend_signal": 0, "fair_value": 4152.676097, "relative_strength": -19.674706, "rate_of_change": -0.03719850792219436, "market_dynamics": 1.102664, "expectation": {"probability": 39.4985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3516.128333, "high": 3556.027678, "low": 3371.493118, "close": 3406.405029, "volume": 691563}, "trend_line": 3412.413493, "activity_lines": {"activity_5": 3464.924137, "activity_10": 3454.556361, "activity_20": 3395.094013, "activity_30": 3391.327502}, "trend_signal": 0, "fair_value": 4138.530582, "relative_strength": -23.023201, "rate_of_change": -0.115372318619454, "market_dynamics": 1.026954, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3381.468103, "high": 3521.11577, "low": 3381.468103, "close": 3486.203857, "volume": 327247}, "trend_line": 3413.933187, "activity_lines": {"activity_5": 3469.911572, "activity_10": 3463.080322, "activity_20": 3406.924886, "activity_30": 3396.088171}, "trend_signal": 0, "fair_value": 4124.205854, "relative_strength": -21.115383, "rate_of_change": 0.04453428645495255, "market_dynamics": 1.014172, "expectation": {"probability": 38.9971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3516.128333, "high": 3561.015073, "low": 3441.317, "close": 3531.090576, "volume": 377332}, "trend_line": 3407.391846, "activity_lines": {"activity_5": 3489.196256, "activity_10": 3478.677339, "activity_20": 3422.531105, "activity_30": 3403.646712}, "trend_signal": 0, "fair_value": 4111.487554, "relative_strength": -23.052978, "rate_of_change": -0.19160717687472723, "market_dynamics": 1.04961, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3536.078014, "high": 4548.523588, "low": 3471.241686, "close": 4194.416992, "volume": 34381814}, "trend_line": 3429.552604, "activity_lines": {"activity_5": 3725.932308, "activity_10": 3612.068071, "activity_20": 3500.809802, "activity_30": 3454.422528}, "trend_signal": 1, "fair_value": 4101.63986, "relative_strength": -9.021529, "rate_of_change": 0.650373041950397, "market_dynamics": 1.164841, "expectation": {"probability": 33.3677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4164.492308, "high": 4877.693055, "low": 3845.297646, "close": 3969.983154, "volume": 46546787}, "trend_line": 3445.880037, "activity_lines": {"activity_5": 3839.977881, "activity_10": 3689.871759, "activity_20": 3553.747663, "activity_30": 3489.289015}, "trend_signal": 1, "fair_value": 4092.802487, "relative_strength": -13.430601, "rate_of_change": 0.4760805529256704, "market_dynamics": 1.358504, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3925.096452, "high": 4029.83219, "low": 3670.738081, "close": 3690.687744, "volume": 2341497}, "trend_line": 3449.43724, "activity_lines": {"activity_5": 3831.000488, "activity_10": 3705.468745, "activity_20": 3576.974764, "activity_30": 3505.083061}, "trend_signal": 1, "fair_value": 4081.232837, "relative_strength": -16.61574, "rate_of_change": 0.1032306105205339, "market_dynamics": 1.2737, "expectation": {"probability": 40.3929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3690.687852, "high": 4049.781682, "low": 3610.889195, "close": 3830.335449, "volume": 3513605}, "trend_line": 3455.507218, "activity_lines": {"activity_5": 3849.62015, "activity_10": 3743.191735, "activity_20": 3611.530429, "activity_30": 3529.657139}, "trend_signal": 1, "fair_value": 4070.621158, "relative_strength": -14.855873, "rate_of_change": 0.1759700953422765, "market_dynamics": 1.212234, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3835.32293, "high": 4304.140097, "low": 3780.461353, "close": 3964.995605, "volume": 8004038}, "trend_line": 3469.855811, "activity_lines": {"activity_5": 3890.184424, "activity_10": 3798.960089, "activity_20": 3656.013419, "activity_30": 3562.527357}, "trend_signal": 1, "fair_value": 4062.505354, "relative_strength": -11.445357, "rate_of_change": 0.4152384033596225, "market_dynamics": 1.088293, "expectation": {"probability": 40.3644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3969.983193, "high": 4224.341412, "low": 3810.385825, "close": 3979.958008, "volume": 3815382}, "trend_line": 3487.998755, "activity_lines": {"activity_5": 3906.809163, "activity_10": 3848.562216, "activity_20": 3697.955218, "activity_30": 3595.437177}, "trend_signal": 1, "fair_value": 4054.799434, "relative_strength": -8.952043, "rate_of_change": 0.5228731390648604, "market_dynamics": 0.95125, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3989.932663, "high": 4119.605706, "low": 3830.335572, "close": 3895.171875, "volume": 1793247}, "trend_line": 3505.62242, "activity_lines": {"activity_5": 3909.469124, "activity_10": 3873.589972, "activity_20": 3727.879712, "activity_30": 3621.70641}, "trend_signal": 1, "fair_value": 4048.622241, "relative_strength": -10.780429, "rate_of_change": 0.5052658053486052, "market_dynamics": 0.98128, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3855.272463, "high": 4019.857315, "low": 3770.48637, "close": 3969.983154, "volume": 694693}, "trend_line": 3525.080672, "activity_lines": {"activity_5": 3942.053597, "activity_10": 3905.418759, "activity_20": 3761.556646, "activity_30": 3651.665167}, "trend_signal": 1, "fair_value": 4044.243299, "relative_strength": -9.042335, "rate_of_change": 0.5550584081442491, "market_dynamics": 0.958388, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3969.983065, "high": 4014.869808, "low": 3860.260052, "close": 3880.209717, "volume": 643245}, "trend_line": 3541.711263, "activity_lines": {"activity_5": 3926.093896, "activity_10": 3910.678227, "activity_20": 3783.928776, "activity_30": 3674.576718}, "trend_signal": 1, "fair_value": 4039.602863, "relative_strength": -15.277078, "rate_of_change": 0.4717790186221331, "market_dynamics": 0.832118, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3875.222144, "high": 4329.07701, "low": 3850.285064, "close": 3984.945313, "volume": 2993129}, "trend_line": 3560.350016, "activity_lines": {"activity_5": 3941.72111, "activity_10": 3927.816788, "activity_20": 3814.11451, "activity_30": 3703.172464}, "trend_signal": 1, "fair_value": 4037.611846, "relative_strength": -13.409471, "rate_of_change": 0.5262640462738287, "market_dynamics": 0.756087, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3964.995667, "high": 4084.693653, "low": 3800.410996, "close": 3850.285156, "volume": 1320356}, "trend_line": 3576.642244, "activity_lines": {"activity_5": 3911.131624, "activity_10": 3912.21978, "activity_20": 3828.578017, "activity_30": 3721.877956}, "trend_signal": 1, "fair_value": 4032.465609, "relative_strength": -14.259375, "rate_of_change": 0.45760186292875565, "market_dynamics": 0.613125, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3850.285199, "high": 3930.083746, "low": 3790.436206, "close": 3855.272461, "volume": 428361}, "trend_line": 3594.59694, "activity_lines": {"activity_5": 3890.84943, "activity_10": 3903.786497, "activity_20": 3841.284042, "activity_30": 3739.854099}, "trend_signal": 1, "fair_value": 4022.390555, "relative_strength": -17.361124, "rate_of_change": 0.5019986561451514, "market_dynamics": 0.394284, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3860.259945, "high": 3860.259945, "low": 3625.851395, "close": 3830.335449, "volume": 186565}, "trend_line": 3613.050382, "activity_lines": {"activity_5": 3864.91486, "activity_10": 3892.904861, "activity_20": 3849.168906, "activity_30": 3755.063035}, "trend_signal": 1, "fair_value": 4019.28286, "relative_strength": -18.639754, "rate_of_change": 0.5133660966172189, "market_dynamics": 0.176929, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3790.436125, "high": 3825.34804, "low": 3690.687806, "close": 3760.511719, "volume": 430489}, "trend_line": 3631.005086, "activity_lines": {"activity_5": 3825.01556, "activity_10": 3866.788952, "activity_20": 3848.883916, "activity_30": 3764.57667}, "trend_signal": 1, "fair_value": 4014.408887, "relative_strength": -22.325614, "rate_of_change": 0.4969403163999449, "market_dynamics": -0.149769, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3760.511761, "high": 3880.209748, "low": 3690.687869, "close": 3755.52417, "volume": 465564}, "trend_line": 3651.785986, "activity_lines": {"activity_5": 3791.43361, "activity_10": 3841.035738, "activity_20": 3846.770194, "activity_30": 3772.610159}, "trend_signal": 1, "fair_value": 4010.413465, "relative_strength": -25.640206, "rate_of_change": 0.572318118752416, "market_dynamics": -0.4376, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3755.52421, "high": 3890.184396, "low": 3655.776007, "close": 3685.700439, "volume": 770936}, "trend_line": 3669.574438, "activity_lines": {"activity_5": 3749.871826, "activity_10": 3806.395872, "activity_20": 3836.676616, "activity_30": 3774.798189}, "trend_signal": 1, "fair_value": 4003.521455, "relative_strength": -29.261273, "rate_of_change": 0.4871164977410107, "market_dynamics": -0.702621, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3685.700448, "high": 3840.310272, "low": 3506.153467, "close": 3600.914307, "volume": 732818}, "trend_line": 3683.372957, "activity_lines": {"activity_5": 3691.020313, "activity_10": 3761.690483, "activity_20": 3817.510685, "activity_30": 3770.368503}, "trend_signal": 1, "fair_value": 3995.614984, "relative_strength": -27.61843, "rate_of_change": 0.3760250468585791, "market_dynamics": -0.893256, "expectation": {"probability": 43.4317, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3600.914434, "high": 3825.348128, "low": 3575.97727, "close": 3760.511719, "volume": 798722}, "trend_line": 3695.675252, "activity_lines": {"activity_5": 3702.325147, "activity_10": 3751.352943, "activity_20": 3813.164515, "activity_30": 3775.345197}, "trend_signal": 1, "fair_value": 3988.197817, "relative_strength": -24.95616, "rate_of_change": 0.3339953663019728, "market_dynamics": -0.931625, "expectation": {"probability": 39.3391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3760.511629, "high": 3825.348066, "low": 3570.989766, "close": 3595.927002, "volume": 601943}, "trend_line": 3701.327661, "activity_lines": {"activity_5": 3663.423324, "activity_10": 3714.899481, "activity_20": 3791.457387, "activity_30": 3768.909826}, "trend_signal": 0, "fair_value": 3980.510553, "relative_strength": -24.724771, "rate_of_change": 0.15294658254782736, "market_dynamics": -0.981918, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3600.914288, "high": 3700.662576, "low": 3491.191138, "close": 3690.687744, "volume": 366739}, "trend_line": 3711.801229, "activity_lines": {"activity_5": 3667.080729, "activity_10": 3700.844021, "activity_20": 3778.252601, "activity_30": 3768.22338}, "trend_signal": 0, "fair_value": 3973.870296, "relative_strength": -23.59698, "rate_of_change": 0.2829678688098276, "market_dynamics": -0.953682, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3690.68779, "high": 5047.265137, "low": 3605.901808, "close": 5047.265137, "volume": 18138702}, "trend_line": 3767.327799, "activity_lines": {"activity_5": 4127.253027, "activity_10": 3938.789134, "activity_20": 3893.485675, "activity_30": 3854.382342}, "trend_signal": 1, "fair_value": 3975.988845, "relative_strength": 0.357522, "rate_of_change": 1.4959467539957536, "market_dynamics": -0.382794, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5775.427491, "high": 8269.135535, "low": 5715.578502, "close": 6074.672852, "volume": 54142575}, "trend_line": 3858.431274, "activity_lines": {"activity_5": 4839.123584, "activity_10": 4341.772377, "activity_20": 4102.505921, "activity_30": 4003.243313}, "trend_signal": 1, "fair_value": 3984.002595, "relative_strength": 18.908855, "rate_of_change": 2.418251871371066, "market_dynamics": 0.195347, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6084.647705, "high": 7870.142161, "low": 5795.377126, "close": 5984.898926, "volume": 28683814}, "trend_line": 3940.889876, "activity_lines": {"activity_5": 5356.152263, "activity_10": 4688.080354, "activity_20": 4292.953938, "activity_30": 4140.434774}, "trend_signal": 1, "fair_value": 3991.754845, "relative_strength": 21.384584, "rate_of_change": 2.137101742763869, "market_dynamics": 0.87467, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6144.496598, "high": 9346.417474, "low": 6074.672773, "close": 8668.128906, "volume": 53070069}, "trend_line": 4113.953206, "activity_lines": {"activity_5": 6619.298454, "activity_10": 5483.074445, "activity_20": 4728.022852, "activity_30": 4445.417937}, "trend_signal": 1, "fair_value": 4017.241045, "relative_strength": 69.427807, "rate_of_change": 4.3914784590646585, "market_dynamics": 1.508015, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8777.85218, "high": 9476.090421, "low": 8099.563371, "close": 9027.222656, "volume": 10508123}, "trend_line": 4298.986328, "activity_lines": {"activity_5": 7663.995768, "activity_10": 6254.128906, "activity_20": 5174.254059, "activity_30": 4762.403063}, "trend_signal": 1, "fair_value": 4045.311705, "relative_strength": 67.4494, "rate_of_change": 4.497696321147699, "market_dynamics": 1.533615, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9306.518477, "high": 9426.216464, "low": 7830.243016, "close": 8099.563477, "volume": 8891088}, "trend_line": 4453.097477, "activity_lines": {"activity_5": 8043.704362, "activity_10": 6760.668999, "activity_20": 5508.030929, "activity_30": 5007.601589}, "trend_signal": 1, "fair_value": 4067.278846, "relative_strength": 40.495618, "rate_of_change": 3.5848252876788473, "market_dynamics": 1.425935, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8119.513048, "high": 13685.469819, "low": 7929.991245, "close": 13156.803711, "volume": 41379323}, "trend_line": 4774.287077, "activity_lines": {"activity_5": 9905.673145, "activity_10": 8106.45526, "activity_20": 6303.832558, "activity_30": 5569.131023}, "trend_signal": 1, "fair_value": 4122.354937, "relative_strength": 111.952525, "rate_of_change": 7.212723315825132, "market_dynamics": 1.406824, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13555.796789, "high": 14663.00315, "low": 11471.05645, "close": 11929.899414, "volume": 16243847}, "trend_line": 5058.403556, "activity_lines": {"activity_5": 10886.531771, "activity_10": 9055.424569, "activity_20": 6938.68315, "activity_30": 6030.783432}, "trend_signal": 1, "fair_value": 4168.906907, "relative_strength": 83.58281, "rate_of_change": 5.950971829254336, "market_dynamics": 1.308104, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11929.899403, "high": 13116.904061, "low": 10693.020201, "close": 11989.748047, "volume": 8300247}, "trend_line": 5341.855029, "activity_lines": {"activity_5": 11491.006576, "activity_10": 9866.741127, "activity_20": 7541.329248, "activity_30": 6477.966948}, "trend_signal": 1, "fair_value": 4215.528552, "relative_strength": 73.772066, "rate_of_change": 5.603575710439028, "market_dynamics": 1.231413, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11989.747586, "high": 15161.744175, "low": 10643.145689, "close": 11850.100586, "volume": 27705364}, "trend_line": 5619.155363, "activity_lines": {"activity_5": 11827.490951, "activity_10": 10500.052308, "activity_20": 8092.058739, "activity_30": 6897.853758}, "trend_signal": 1, "fair_value": 4261.4748, "relative_strength": 73.816476, "rate_of_change": 5.1910868508146395, "market_dynamics": 1.244213, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12269.042846, "high": 15919.831974, "low": 11570.804635, "close": 14303.90918, "volume": 43503181}, "trend_line": 5956.138436, "activity_lines": {"activity_5": 12793.719662, "activity_10": 11431.157546, "activity_20": 8839.031166, "activity_30": 7458.160456}, "trend_signal": 1, "fair_value": 4321.8005, "relative_strength": 90.356907, "rate_of_change": 5.997041392001824, "market_dynamics": 1.217144, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14333.833866, "high": 15311.367421, "low": 13266.526761, "close": 13336.350586, "volume": 5598223}, "trend_line": 6268.350684, "activity_lines": {"activity_5": 13023.805794, "activity_10": 12018.040421, "activity_20": 9444.075994, "activity_30": 7934.303175}, "trend_signal": 1, "fair_value": 4376.457657, "relative_strength": 65.91642, "rate_of_change": 5.241856806298043, "market_dynamics": 1.123021, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13396.199717, "high": 13904.915947, "low": 11680.528523, "close": 11890.0, "volume": 9484843}, "trend_line": 6541.661092, "activity_lines": {"activity_5": 12759.805274, "activity_10": 12209.919957, "activity_20": 9866.225156, "activity_30": 8296.990228}, "trend_signal": 1, "fair_value": 4421.403774, "relative_strength": 36.508635, "rate_of_change": 4.360164607535864, "market_dynamics": 0.992493, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11590.0, "high": 11790.0, "low": 9150.0, "close": 10000.0, "volume": 5301786}, "trend_line": 6747.316577, "activity_lines": {"activity_5": 11868.464714, "activity_10": 11950.797656, "activity_20": 10069.994963, "activity_30": 8520.108867}, "trend_signal": 1, "fair_value": 4454.956646, "relative_strength": 27.489101, "rate_of_change": 3.1437807937115814, "market_dynamics": 0.667218, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9650.0, "high": 9800.0, "low": 8900.0, "close": 9270.0, "volume": 3507826}, "trend_line": 6924.150057, "activity_lines": {"activity_5": 10866.44069, "activity_10": 11534.732244, "activity_20": 10174.529111, "activity_30": 8682.862636}, "trend_signal": 1, "fair_value": 4484.395185, "relative_strength": 19.609426, "rate_of_change": 2.6207971418264795, "market_dynamics": 0.212803, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9260.0, "high": 9670.0, "low": 9010.0, "close": 9460.0, "volume": 2561259}, "trend_line": 7106.818123, "activity_lines": {"activity_5": 10099.756706, "activity_10": 11148.798153, "activity_20": 10270.899089, "activity_30": 8846.465858}, "trend_signal": 1, "fair_value": 4514.957482, "relative_strength": 15.199802, "rate_of_change": 2.6381297992716246, "market_dynamics": -0.132746, "expectation": {"probability": 37.5412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9250.0, "high": 9800.0, "low": 8710.0, "close": 9170.0, "volume": 2263012}, "trend_line": 7282.645728, "activity_lines": {"activity_5": 9559.333333, "activity_10": 10685.40158, "activity_20": 10312.153354, "activity_30": 8979.574366}, "trend_signal": 1, "fair_value": 4542.090933, "relative_strength": 17.959731, "rate_of_change": 2.474069294540752, "market_dynamics": -0.437859, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9080.0, "high": 9290.0, "low": 8250.0, "close": 8650.0, "volume": 2047283}, "trend_line": 7438.646289, "activity_lines": {"activity_5": 9123.333333, "activity_10": 10199.946893, "activity_20": 10277.364354, "activity_30": 9067.790771}, "trend_signal": 1, "fair_value": 4565.200305, "relative_strength": 12.047026, "rate_of_change": 2.1420863629301046, "market_dynamics": -0.638469, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8650.0, "high": 8740.0, "low": 8230.0, "close": 8630.0, "volume": 1344651}, "trend_line": 7596.972632, "activity_lines": {"activity_5": 8896.666667, "activity_10": 9770.490376, "activity_20": 10217.387315, "activity_30": 9144.652301}, "trend_signal": 1, "fair_value": 4587.616321, "relative_strength": 2.376091, "rate_of_change": 2.1284295132318225, "market_dynamics": -0.763295, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8500.0, "high": 8890.0, "low": 8250.0, "close": 8540.0, "volume": 1589263}, "trend_line": 7748.807788, "activity_lines": {"activity_5": 8731.333333, "activity_10": 9385.756552, "activity_20": 10124.867071, "activity_30": 9205.492776}, "trend_signal": 1, "fair_value": 4610.20895, "relative_strength": -4.158121, "rate_of_change": 1.9986271289229005, "market_dynamics": -0.838062, "expectation": {"probability": 39.9877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8540.0, "high": 8700.0, "low": 8160.0, "close": 8640.0, "volume": 2067927}, "trend_line": 7908.46495, "activity_lines": {"activity_5": 8648.0, "activity_10": 9079.388192, "activity_20": 10018.778674, "activity_30": 9262.989048}, "trend_signal": 1, "fair_value": 4634.698502, "relative_strength": -7.269928, "rate_of_change": 2.0604093735199966, "market_dynamics": -0.920912, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8680.0, "high": 9240.0, "low": 8540.0, "close": 8620.0, "volume": 2534725}, "trend_line": 8067.289201, "activity_lines": {"activity_5": 8612.666667, "activity_10": 8872.363636, "activity_20": 9893.677253, "activity_30": 9308.894535}, "trend_signal": 1, "fair_value": 4657.050415, "relative_strength": -9.196907, "rate_of_change": 2.0082816577444653, "market_dynamics": -0.943446, "expectation": {"probability": 40.0972, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8650.0, "high": 9095.0, "low": 7870.0, "close": 8000.0, "volume": 2672146}, "trend_line": 8206.278019, "activity_lines": {"activity_5": 8407.333333, "activity_10": 8638.363636, "activity_20": 9697.407608, "activity_30": 9304.553296}, "trend_signal": 1, "fair_value": 4676.683866, "relative_strength": -25.589762, "rate_of_change": 1.7228689159026447, "market_dynamics": -0.971863, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8000.0, "high": 8080.0, "low": 7400.0, "close": 7540.0, "volume": 2403459}, "trend_line": 8332.260962, "activity_lines": {"activity_5": 8092.0, "activity_10": 8391.454545, "activity_20": 9447.73272, "activity_30": 9261.567618}, "trend_signal": 0, "fair_value": 4695.001265, "relative_strength": -29.572154, "rate_of_change": 1.5352019844844706, "market_dynamics": -1.018064, "expectation": {"probability": 41.574, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7540.0, "high": 7740.0, "low": 7090.0, "close": 7660.0, "volume": 1430636}, "trend_line": 8462.410156, "activity_lines": {"activity_5": 7889.333333, "activity_10": 8211.090909, "activity_20": 9214.858445, "activity_30": 9218.195943}, "trend_signal": 0, "fair_value": 4714.087894, "relative_strength": -31.333785, "rate_of_change": 1.5619913321672991, "market_dynamics": -1.03361, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7870.0, "high": 7870.0, "low": 6490.0, "close": 6740.0, "volume": 1442779}, "trend_line": 8564.220142, "activity_lines": {"activity_5": 7438.666667, "activity_10": 7892.727273, "activity_20": 8900.875707, "activity_30": 9107.072707}, "trend_signal": 0, "fair_value": 4727.277087, "relative_strength": -43.684576, "rate_of_change": 1.203084985520527, "market_dynamics": -1.112152, "expectation": {"probability": 42.196, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15cbb356-744d-4967-ae5c-334f29de9327/", "share_image": "https://sharemaestro.com/terminal/15cbb356-744d-4967-ae5c-334f29de9327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}