{"ticker": {"uuid": "15cd4ef5-f116-49f1-9eee-27e586aefab6", "symbol": "WRDB", "name": "UBS Core MSCI World UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WRDB rose 3.15%, moving from 43.16 to 44.51. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 57.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.51"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.744999, "high": 45.080002, "low": 44.298401, "close": 44.514999, "volume": 481407}, "trend_line": null, "activity_lines": {"activity_5": 44.608, "activity_10": 44.527455, "activity_20": 43.79781, "activity_30": null}, "trend_signal": 0, "fair_value": 42.5433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 41.93, "high": 41.93, "low": 41.215, "close": 41.4575, "volume": 734122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.4575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.09, "high": 41.924999, "low": 40.735802, "close": 41.372501, "volume": 468643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.415001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.435001, "high": 42.400002, "low": 41.216599, "close": 41.462502, "volume": 557301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.430834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.830002, "high": 41.830002, "low": 41.0, "close": 41.647499, "volume": 205367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.485001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.599998, "high": 42.285, "low": 41.369999, "close": 41.7425, "volume": 961553}, "trend_line": null, "activity_lines": {"activity_5": 41.592834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.5365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.25, "high": 41.536701, "low": 40.241699, "close": 40.735001, "volume": 1178682}, "trend_line": null, "activity_lines": {"activity_5": 41.325667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.402917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.064999, "high": 41.555, "low": 39.697899, "close": 39.814999, "volume": 861854}, "trend_line": null, "activity_lines": {"activity_5": 40.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.176072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.25, "high": 40.884998, "low": 39.109299, "close": 39.154999, "volume": 460963}, "trend_line": null, "activity_lines": {"activity_5": 40.158166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.923438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.82, "high": 40.185001, "low": 38.395, "close": 38.535, "volume": 1115402}, "trend_line": null, "activity_lines": {"activity_5": 39.4635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.658056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.435001, "high": 40.110001, "low": 38.365002, "close": 39.662498, "volume": 117527}, "trend_line": null, "activity_lines": {"activity_5": 39.352166, "activity_10": 40.067045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.5585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.735001, "high": 41.299999, "low": 39.375, "close": 41.259998, "volume": 171229}, "trend_line": null, "activity_lines": {"activity_5": 39.911999, "activity_10": 40.19459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.622272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.875, "high": 42.91, "low": 40.814999, "close": 42.825001, "volume": 788735}, "trend_line": null, "activity_lines": {"activity_5": 40.958499, "activity_10": 40.610272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.805833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.505001, "high": 42.814999, "low": 42.317501, "close": 42.5275, "volume": 421270}, "trend_line": null, "activity_lines": {"activity_5": 41.705166, "activity_10": 40.945454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.938269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.630001, "high": 43.209999, "low": 42.119999, "close": 43.157501, "volume": 459334}, "trend_line": null, "activity_lines": {"activity_5": 42.437, "activity_10": 41.375818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.096786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.869999, "high": 44.005001, "low": 42.814999, "close": 43.785, "volume": 556623}, "trend_line": null, "activity_lines": {"activity_5": 43.069834, "activity_10": 41.892818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.764999, "high": 44.380001, "low": 43.5, "close": 43.779999, "volume": 407864}, "trend_line": null, "activity_lines": {"activity_5": 43.426167, "activity_10": 42.371772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.4325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.494999, "high": 44.400002, "low": 43.387501, "close": 44.360001, "volume": 1072514}, "trend_line": null, "activity_lines": {"activity_5": 43.807834, "activity_10": 42.900818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.604706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.669998, "high": 45.0, "low": 44.380001, "close": 44.8825, "volume": 2601309}, "trend_line": null, "activity_lines": {"activity_5": 44.261333, "activity_10": 43.442227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.786806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.709999, "high": 44.935001, "low": 44.339119, "close": 44.357498, "volume": 69576}, "trend_line": null, "activity_lines": {"activity_5": 44.382833, "activity_10": 43.784045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.922105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.939999, "high": 44.310001, "low": 43.844501, "close": 44.310001, "volume": 511791}, "trend_line": null, "activity_lines": {"activity_5": 44.4085, "activity_10": 44.011364, "activity_20": 42.746488, "activity_30": null}, "trend_signal": 0, "fair_value": 42.0415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.77, "high": 44.974998, "low": 44.43, "close": 44.5825, "volume": 840895}, "trend_line": null, "activity_lines": {"activity_5": 44.49, "activity_10": 44.203727, "activity_20": 42.988488, "activity_30": null}, "trend_signal": 0, "fair_value": 42.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.595001, "high": 44.77, "low": 43.595001, "close": 43.93, "volume": 804394}, "trend_line": null, "activity_lines": {"activity_5": 44.3005, "activity_10": 44.217045, "activity_20": 43.153464, "activity_30": null}, "trend_signal": 0, "fair_value": 42.242841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.959999, "high": 44.939999, "low": 43.775002, "close": 44.797501, "volume": 2112364}, "trend_line": null, "activity_lines": {"activity_5": 44.428834, "activity_10": 44.368, "activity_20": 43.388881, "activity_30": null}, "trend_signal": 0, "fair_value": 42.353913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.810001, "high": 45.115002, "low": 44.055, "close": 44.927502, "volume": 553657}, "trend_line": null, "activity_lines": {"activity_5": 44.606168, "activity_10": 44.501319, "activity_20": 43.620798, "activity_30": null}, "trend_signal": 0, "fair_value": 42.461146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.744999, "high": 45.080002, "low": 44.298401, "close": 44.514999, "volume": 481407}, "trend_line": null, "activity_lines": {"activity_5": 44.608, "activity_10": 44.527455, "activity_20": 43.79781, "activity_30": null}, "trend_signal": 0, "fair_value": 42.5433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15cd4ef5-f116-49f1-9eee-27e586aefab6/", "share_image": "https://sharemaestro.com/terminal/15cd4ef5-f116-49f1-9eee-27e586aefab6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}