{"ticker": {"uuid": "15d2c305-e39e-442b-bbca-59ff3e3176fa", "symbol": "STJ", "name": "St. James's Place plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STJ fell 6.27%, moving from 1,290.88 to 1,210.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.90 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 44.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,210.00"}, {"label": "12-Week Change", "value": "-6.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.90"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1224.5, "high": 1230.5, "low": 1178.5, "close": 1210.0, "volume": 10927522}, "trend_line": 1316.416284, "activity_lines": {"activity_5": 1195.849463, "activity_10": 1213.015396, "activity_20": 1244.028806, "activity_30": 1282.641276}, "trend_signal": 0, "fair_value": 942.587323, "relative_strength": -11.895655, "rate_of_change": -0.22075619324925883, "market_dynamics": -1.015587, "expectation": {"probability": 44.2501, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1156.649142, "high": 1168.640321, "low": 1142.659474, "close": 1159.147339, "volume": 3711081}, "trend_line": 1182.147082, "activity_lines": {"activity_5": 1144.458171, "activity_10": 1153.091759, "activity_20": 1173.565974, "activity_30": 1181.199793}, "trend_signal": 0, "fair_value": 1256.089964, "relative_strength": -0.627824, "rate_of_change": -0.1311901686439279, "market_dynamics": -1.023901, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1141.160533, "high": 1159.147302, "low": 1122.674076, "close": 1124.172974, "volume": 6297862}, "trend_line": 1180.061047, "activity_lines": {"activity_5": 1138.86224, "activity_10": 1145.506729, "activity_20": 1166.898774, "activity_30": 1177.459528}, "trend_signal": 0, "fair_value": 1257.282209, "relative_strength": -4.49337, "rate_of_change": -0.17646154457115498, "market_dynamics": -0.997264, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1117.178207, "high": 1120.675634, "low": 1056.472847, "close": 1059.220825, "volume": 7574567}, "trend_line": 1176.176229, "activity_lines": {"activity_5": 1112.481633, "activity_10": 1127.20465, "activity_20": 1154.560099, "activity_30": 1169.663384}, "trend_signal": 0, "fair_value": 1258.022265, "relative_strength": -7.632175, "rate_of_change": -0.3292048330784361, "market_dynamics": -0.954625, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1061.718984, "high": 1086.700684, "low": 1043.232582, "close": 1086.700684, "volume": 8096852}, "trend_line": 1172.941012, "activity_lines": {"activity_5": 1100.923495, "activity_10": 1116.844307, "activity_20": 1145.935816, "activity_30": 1163.890769}, "trend_signal": 0, "fair_value": 1258.919281, "relative_strength": -6.020758, "rate_of_change": -0.2750622670507925, "market_dynamics": -1.035119, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1092.696055, "high": 1106.685976, "low": 1050.227463, "close": 1067.7146, "volume": 4475755}, "trend_line": 1170.621305, "activity_lines": {"activity_5": 1084.7021, "activity_10": 1105.414145, "activity_20": 1136.217624, "activity_30": 1157.101968}, "trend_signal": 0, "fair_value": 1259.640849, "relative_strength": -4.028578, "rate_of_change": -0.1977684279318309, "market_dynamics": -1.14859, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1064.21731, "high": 1108.684543, "low": 1058.22172, "close": 1098.192261, "volume": 4904454}, "trend_line": 1170.799296, "activity_lines": {"activity_5": 1084.302425, "activity_10": 1102.025739, "activity_20": 1130.26385, "activity_30": 1152.429126}, "trend_signal": 0, "fair_value": 1260.483572, "relative_strength": -3.507852, "rate_of_change": 0.015204831762396466, "market_dynamics": -1.173031, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1090.198124, "high": 1181.131079, "low": 1086.201064, "close": 1161.145874, "volume": 6491603}, "trend_line": 1173.175631, "activity_lines": {"activity_5": 1108.95096, "activity_10": 1110.583077, "activity_20": 1130.86771, "activity_30": 1151.806325}, "trend_signal": 0, "fair_value": 1261.830929, "relative_strength": -0.887545, "rate_of_change": 0.2029668968984547, "market_dynamics": -0.928078, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1154.65056, "high": 1184.628656, "low": 944.904968, "close": 944.904968, "volume": 13230934}, "trend_line": 1168.210748, "activity_lines": {"activity_5": 1059.054334, "activity_10": 1079.387844, "activity_20": 1111.441533, "activity_30": 1137.079185}, "trend_signal": 0, "fair_value": 1261.859943, "relative_strength": -19.235757, "rate_of_change": -0.4232003179070551, "market_dynamics": -0.952173, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 942.306816, "high": 947.662892, "low": 867.761685, "close": 906.533142, "volume": 18109360}, "trend_line": 1160.235286, "activity_lines": {"activity_5": 1003.988155, "activity_10": 1044.838709, "activity_20": 1089.574399, "activity_30": 1120.196759}, "trend_signal": 0, "fair_value": 1261.29878, "relative_strength": -20.745746, "rate_of_change": -0.6827074664099803, "market_dynamics": -0.857534, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 887.547156, "high": 937.110624, "low": 887.547156, "close": 896.340637, "volume": 15513980}, "trend_line": 1148.740078, "activity_lines": {"activity_5": 957.535644, "activity_10": 1012.166374, "activity_20": 1067.847361, "activity_30": 1103.171298}, "trend_signal": 0, "fair_value": 1260.617898, "relative_strength": -20.735758, "rate_of_change": -0.9907652472483109, "market_dynamics": -0.837207, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 890.544871, "high": 902.53605, "low": 850.174629, "close": 857.569214, "volume": 15908188}, "trend_line": 1136.202224, "activity_lines": {"activity_5": 909.584257, "activity_10": 977.104898, "activity_20": 1043.741752, "activity_30": 1084.386081}, "trend_signal": 0, "fair_value": 1259.795325, "relative_strength": -20.991425, "rate_of_change": -1.0914439428133325, "market_dynamics": -1.098468, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 861.766067, "high": 875.563926, "low": 846.530875, "close": 849.929016, "volume": 7144544}, "trend_line": 1123.459648, "activity_lines": {"activity_5": 875.127673, "activity_10": 946.137534, "activity_20": 1020.585461, "activity_30": 1065.916842}, "trend_signal": 0, "fair_value": 1258.97496, "relative_strength": -22.152198, "rate_of_change": -1.1215059899407374, "market_dynamics": -1.186991, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 860.323176, "high": 888.307744, "low": 855.725748, "close": 883.910217, "volume": 21379223}, "trend_line": 1109.935126, "activity_lines": {"activity_5": 872.745947, "activity_10": 926.334824, "activity_20": 1002.257511, "activity_30": 1050.46204}, "trend_signal": 0, "fair_value": 1258.733263, "relative_strength": -20.087969, "rate_of_change": -1.2038280167940607, "market_dynamics": -1.128836, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 883.910208, "high": 890.906331, "low": 839.934561, "close": 848.729675, "volume": 21258044}, "trend_line": 1097.00273, "activity_lines": {"activity_5": 862.70369, "activity_10": 903.323118, "activity_20": 982.185259, "activity_30": 1033.610075}, "trend_signal": 0, "fair_value": 1258.074113, "relative_strength": -22.991071, "rate_of_change": -1.1651488178958807, "market_dynamics": -1.153772, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 854.126671, "high": 875.314937, "low": 847.330478, "close": 863.521484, "volume": 7405286}, "trend_line": 1084.16381, "activity_lines": {"activity_5": 861.445601, "activity_10": 887.327577, "activity_20": 965.278855, "activity_30": 1018.546769}, "trend_signal": 0, "fair_value": 1257.31017, "relative_strength": -23.630734, "rate_of_change": -1.1703635413924556, "market_dynamics": -1.253082, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 869.518117, "high": 869.518117, "low": 823.74351, "close": 838.135498, "volume": 6621635}, "trend_line": 1071.560889, "activity_lines": {"activity_5": 853.91346, "activity_10": 870.429004, "activity_20": 947.581943, "activity_30": 1002.673975}, "trend_signal": 0, "fair_value": 1256.826229, "relative_strength": -25.190757, "rate_of_change": -1.1624554226726977, "market_dynamics": -1.256831, "expectation": {"probability": 42.6368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 839.134934, "high": 840.13438, "low": 800.156562, "close": 831.739075, "volume": 8960446}, "trend_line": 1056.630312, "activity_lines": {"activity_5": 845.544759, "activity_10": 857.09575, "activity_20": 930.64507, "activity_30": 987.201599}, "trend_signal": 0, "fair_value": 1256.060724, "relative_strength": -24.616392, "rate_of_change": -1.3933484464829216, "market_dynamics": -1.330174, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 830.539722, "high": 835.736854, "low": 782.566303, "close": 806.752991, "volume": 7072311}, "trend_line": 1043.530733, "activity_lines": {"activity_5": 830.060026, "activity_10": 845.208786, "activity_20": 912.782972, "activity_30": 971.080482}, "trend_signal": 0, "fair_value": 1254.993019, "relative_strength": -25.449234, "rate_of_change": -1.2397504454708421, "market_dynamics": -1.413289, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 800.756298, "high": 831.739111, "low": 639.84552, "close": 639.84552, "volume": 9717095}, "trend_line": 1026.865468, "activity_lines": {"activity_5": 764.083285, "activity_10": 805.486863, "activity_20": 880.631618, "activity_30": 945.036275}, "trend_signal": 0, "fair_value": 1253.049891, "relative_strength": -41.243817, "rate_of_change": -1.5970075890424293, "market_dynamics": -1.399012, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 635.447834, "high": 691.224928, "low": 620.456132, "close": 626.65271, "volume": 14592106}, "trend_line": 1008.678249, "activity_lines": {"activity_5": 707.63455, "activity_10": 768.215113, "activity_20": 849.470647, "activity_30": 919.216097}, "trend_signal": 0, "fair_value": 1251.072096, "relative_strength": -40.444116, "rate_of_change": -1.7711394108346736, "market_dynamics": -1.357614, "expectation": {"probability": 40.7901, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 630.450649, "high": 636.447327, "low": 596.849219, "close": 618.057556, "volume": 9429628}, "trend_line": 988.955843, "activity_lines": {"activity_5": 664.112016, "activity_10": 734.284025, "activity_20": 819.995849, "activity_30": 894.014762}, "trend_signal": 0, "fair_value": 1249.281043, "relative_strength": -39.828426, "rate_of_change": -1.955272260460936, "market_dynamics": -1.436668, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 622.055312, "high": 676.803953, "low": 620.656063, "close": 668.429565, "volume": 15134904}, "trend_line": 971.761605, "activity_lines": {"activity_5": 652.052014, "activity_10": 713.866242, "activity_20": 797.895003, "activity_30": 873.335647}, "trend_signal": 0, "fair_value": 1247.490436, "relative_strength": -35.540962, "rate_of_change": -1.7386254524611702, "market_dynamics": -1.362124, "expectation": {"probability": 38.7419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 671.627879, "high": 676.025467, "low": 640.588989, "close": 649.839905, "volume": 17904478}, "trend_line": 952.715676, "activity_lines": {"activity_5": 644.68276, "activity_10": 693.36851, "activity_20": 776.19392, "activity_30": 852.566505}, "trend_signal": 0, "fair_value": 1244.682405, "relative_strength": -36.176055, "rate_of_change": -1.9599384151424668, "market_dynamics": -1.242267, "expectation": {"probability": 39.9264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 654.437342, "high": 708.607277, "low": 643.643289, "close": 687.019287, "volume": 11299297}, "trend_line": 935.025604, "activity_lines": {"activity_5": 660.167505, "activity_10": 683.88649, "activity_20": 759.983164, "activity_30": 835.424803}, "trend_signal": 0, "fair_value": 1242.151091, "relative_strength": -33.174269, "rate_of_change": -1.8568049676974125, "market_dynamics": -1.11909, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 688.218608, "high": 692.616195, "low": 652.038714, "close": 661.433472, "volume": 7387894}, "trend_line": 916.898899, "activity_lines": {"activity_5": 663.978727, "activity_10": 672.692692, "activity_20": 743.238908, "activity_30": 817.773697}, "trend_signal": 0, "fair_value": 1239.868425, "relative_strength": -34.896668, "rate_of_change": -1.9386319393238791, "market_dynamics": -0.972367, "expectation": {"probability": 40.2958, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 663.232514, "high": 673.62678, "low": 632.0498, "close": 657.83551, "volume": 9121372}, "trend_line": 901.30435, "activity_lines": {"activity_5": 664.271912, "activity_10": 664.519047, "activity_20": 728.086661, "activity_30": 801.05993}, "trend_signal": 0, "fair_value": 1237.10205, "relative_strength": -34.966387, "rate_of_change": -1.7007926410434078, "market_dynamics": -0.826039, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 652.23855, "high": 704.609558, "low": 651.438983, "close": 699.212524, "volume": 10311170}, "trend_line": 886.705981, "activity_lines": {"activity_5": 675.70557, "activity_10": 667.146677, "activity_20": 718.972019, "activity_30": 788.021748}, "trend_signal": 0, "fair_value": 1234.642499, "relative_strength": -30.513099, "rate_of_change": -1.619693614038371, "market_dynamics": -0.568971, "expectation": {"probability": 38.6374, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 692.016529, "high": 727.996651, "low": 660.433928, "close": 677.224609, "volume": 18470892}, "trend_line": 871.141516, "activity_lines": {"activity_5": 677.757727, "activity_10": 668.186078, "activity_20": 709.962972, "activity_30": 774.506821}, "trend_signal": 0, "fair_value": 1231.763693, "relative_strength": -32.309678, "rate_of_change": -1.7553129598208865, "market_dynamics": -0.221147, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 673.226888, "high": 694.615048, "low": 662.17204, "close": 680.622803, "volume": 10434483}, "trend_line": 856.772868, "activity_lines": {"activity_5": 679.116968, "activity_10": 672.198394, "activity_20": 702.552231, "activity_30": 762.215291}, "trend_signal": 0, "fair_value": 1228.769115, "relative_strength": -32.475669, "rate_of_change": -1.649404572746824, "market_dynamics": 0.059774, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 685.819994, "high": 696.813817, "low": 676.225177, "close": 683.221313, "volume": 2167007}, "trend_line": 841.125175, "activity_lines": {"activity_5": 681.768811, "activity_10": 675.941761, "activity_20": 696.464731, "activity_30": 751.018416}, "trend_signal": 0, "fair_value": 1225.896759, "relative_strength": -31.946693, "rate_of_change": -1.8263525357107835, "market_dynamics": 0.226779, "expectation": {"probability": 39.309, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 689.617852, "high": 689.617852, "low": 636.447391, "close": 642.843872, "volume": 7014898}, "trend_line": 823.915059, "activity_lines": {"activity_5": 669.508984, "activity_10": 671.315255, "activity_20": 687.546614, "activity_30": 738.226074}, "trend_signal": 0, "fair_value": 1222.423288, "relative_strength": -34.977348, "rate_of_change": -2.0460826178457885, "market_dynamics": 0.226759, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 646.241876, "high": 652.038745, "low": 629.051383, "close": 637.047058, "volume": 12032903}, "trend_line": 807.677529, "activity_lines": {"activity_5": 656.316329, "activity_10": 665.184123, "activity_20": 679.098922, "activity_30": 726.170074}, "trend_signal": 0, "fair_value": 1219.011825, "relative_strength": -34.282792, "rate_of_change": -1.9707771842048576, "market_dynamics": 0.181982, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 630.050867, "high": 646.64166, "low": 608.063054, "close": 632.649414, "volume": 10401189}, "trend_line": 793.458482, "activity_lines": {"activity_5": 645.802156, "activity_10": 658.82401, "activity_20": 671.24613, "activity_30": 714.877938}, "trend_signal": 0, "fair_value": 1215.466607, "relative_strength": -32.556058, "rate_of_change": -1.7604856504556838, "market_dynamics": 0.264431, "expectation": {"probability": 41.4215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 639.245768, "high": 677.824465, "low": 608.06304, "close": 670.428406, "volume": 11691539}, "trend_line": 779.582739, "activity_lines": {"activity_5": 650.852661, "activity_10": 659.645359, "activity_20": 668.187817, "activity_30": 706.940513}, "trend_signal": 0, "fair_value": 1212.256331, "relative_strength": -29.384291, "rate_of_change": -1.7487673665072823, "market_dynamics": 0.444723, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 671.228014, "high": 671.517892, "low": 640.644946, "close": 647.241272, "volume": 6704712}, "trend_line": 765.566962, "activity_lines": {"activity_5": 648.853748, "activity_10": 656.552518, "activity_20": 663.770259, "activity_30": 698.402354}, "trend_signal": 0, "fair_value": 1208.910216, "relative_strength": -30.814183, "rate_of_change": -1.797856250380623, "market_dynamics": 0.535425, "expectation": {"probability": 41.6557, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 645.442301, "high": 653.43787, "low": 632.0498, "close": 636.447327, "volume": 5456959}, "trend_line": 750.175464, "activity_lines": {"activity_5": 645.655522, "activity_10": 651.755181, "activity_20": 659.354612, "activity_30": 690.072055}, "trend_signal": 0, "fair_value": 1205.152622, "relative_strength": -30.79335, "rate_of_change": -2.0104705093060113, "market_dynamics": 0.477639, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 642.244098, "high": 654.837158, "low": 619.856439, "close": 654.837158, "volume": 6177860}, "trend_line": 733.298507, "activity_lines": {"activity_5": 649.013676, "activity_10": 650.690326, "activity_20": 657.650798, "activity_30": 683.921197}, "trend_signal": 0, "fair_value": 1201.583288, "relative_strength": -29.281999, "rate_of_change": -2.249734603423401, "market_dynamics": 0.475595, "expectation": {"probability": 38.3774, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 651.838851, "high": 668.429625, "low": 642.64386, "close": 642.64386, "volume": 5367432}, "trend_line": 723.223136, "activity_lines": {"activity_5": 647.121391, "activity_10": 648.215333, "activity_20": 655.628107, "activity_30": 678.07251}, "trend_signal": 0, "fair_value": 1198.191707, "relative_strength": -29.751623, "rate_of_change": -1.3739794781826848, "market_dynamics": 0.305541, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 644.442871, "high": 648.040914, "low": 410.172658, "close": 511.51651, "volume": 34535134}, "trend_line": 710.055915, "activity_lines": {"activity_5": 600.853693, "activity_10": 622.527744, "activity_20": 641.898569, "activity_30": 664.414018}, "trend_signal": 0, "fair_value": 1193.725358, "relative_strength": -43.040713, "rate_of_change": -1.8206305004047778, "market_dynamics": 0.189245, "expectation": {"probability": 40.9644, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 509.117849, "high": 510.117295, "low": 466.441533, "close": 470.139465, "volume": 22077792}, "trend_line": 695.84921, "activity_lines": {"activity_5": 551.387773, "activity_10": 592.391716, "activity_20": 624.839451, "activity_30": 648.935537}, "trend_signal": 0, "fair_value": 1188.721838, "relative_strength": -46.672443, "rate_of_change": -2.0007867971918882, "market_dynamics": 0.056373, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 468.740244, "high": 470.339364, "low": 419.96728, "close": 425.064423, "volume": 28457531}, "trend_line": 681.432383, "activity_lines": {"activity_5": 498.703626, "activity_10": 557.934442, "activity_20": 604.232773, "activity_30": 631.465551}, "trend_signal": 0, "fair_value": 1183.448572, "relative_strength": -51.39247, "rate_of_change": -2.071832056833119, "market_dynamics": -0.256451, "expectation": {"probability": 39.137, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 427.363183, "high": 465.142249, "low": 407.874026, "close": 458.346008, "volume": 27059513}, "trend_line": 668.379616, "activity_lines": {"activity_5": 471.205534, "activity_10": 533.48799, "activity_20": 587.714784, "activity_30": 617.072882}, "trend_signal": 0, "fair_value": 1178.311868, "relative_strength": -48.044132, "rate_of_change": -1.9154896840292817, "market_dynamics": -0.433826, "expectation": {"probability": 37.9504, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 454.747993, "high": 475.63643, "low": 447.452041, "close": 464.242737, "volume": 20941486}, "trend_line": 654.3907, "activity_lines": {"activity_5": 458.772428, "activity_10": 513.362782, "activity_20": 572.758787, "activity_30": 603.90276}, "trend_signal": 0, "fair_value": 1173.037006, "relative_strength": -46.59473, "rate_of_change": -2.0929596991180555, "market_dynamics": -0.590258, "expectation": {"probability": 38.5895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 459.745245, "high": 472.538144, "low": 426.163802, "close": 429.16214, "volume": 13004602}, "trend_line": 640.405116, "activity_lines": {"activity_5": 446.539199, "activity_10": 489.921223, "activity_20": 555.345576, "activity_30": 589.371885}, "trend_signal": 0, "fair_value": 1167.194952, "relative_strength": -49.494728, "rate_of_change": -2.137191741875307, "market_dynamics": -0.73574, "expectation": {"probability": 40.0367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 427.363156, "high": 445.153326, "low": 414.470336, "close": 415.569702, "volume": 12817249}, "trend_line": 625.47339, "activity_lines": {"activity_5": 435.265448, "activity_10": 468.39497, "activity_20": 537.865739, "activity_30": 574.866375}, "trend_signal": 0, "fair_value": 1161.26333, "relative_strength": -50.699989, "rate_of_change": -2.331606295287626, "market_dynamics": -0.792932, "expectation": {"probability": 39.6583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 411.771792, "high": 422.765717, "low": 393.382012, "close": 422.765717, "volume": 11391863}, "trend_line": 611.62773, "activity_lines": {"activity_5": 430.028353, "activity_10": 452.389295, "activity_20": 522.242016, "activity_30": 561.788461}, "trend_signal": 0, "fair_value": 1155.521844, "relative_strength": -48.266281, "rate_of_change": -2.2136289443104773, "market_dynamics": -0.871165, "expectation": {"probability": 38.4763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 433.959539, "high": 447.751874, "low": 418.443585, "close": 435.237274, "volume": 23905666}, "trend_line": 598.411004, "activity_lines": {"activity_5": 429.101691, "activity_10": 442.536295, "activity_20": 508.925441, "activity_30": 550.408431}, "trend_signal": 0, "fair_value": 1149.597894, "relative_strength": -47.36124, "rate_of_change": -2.1609101994116573, "market_dynamics": -0.796575, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 438.835938, "high": 458.628505, "low": 430.638989, "close": 447.432709, "volume": 13978861}, "trend_line": 586.433661, "activity_lines": {"activity_5": 433.780756, "activity_10": 438.893372, "activity_20": 498.02736, "activity_30": 540.667896}, "trend_signal": 0, "fair_value": 1143.601713, "relative_strength": -45.439725, "rate_of_change": -2.0015245241045094, "market_dynamics": -0.70048, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 459.228314, "high": 485.218587, "low": 449.594922, "close": 484.618805, "volume": 6734052}, "trend_line": 581.259437, "activity_lines": {"activity_5": 451.975855, "activity_10": 445.560852, "activity_20": 491.76506, "activity_30": 534.099196}, "trend_signal": 0, "fair_value": 1137.898308, "relative_strength": -41.442999, "rate_of_change": -0.8823204301023199, "market_dynamics": -0.522827, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 483.419316, "high": 502.812026, "low": 472.223456, "close": 477.221588, "volume": 15886695}, "trend_line": 576.2784, "activity_lines": {"activity_5": 464.008103, "activity_10": 451.372432, "activity_20": 485.731615, "activity_30": 527.387076}, "trend_signal": 0, "fair_value": 1132.166684, "relative_strength": -41.197698, "rate_of_change": -0.8569386891519861, "market_dynamics": -0.265673, "expectation": {"probability": 41.5081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 477.221574, "high": 493.015665, "low": 457.32897, "close": 490.616547, "volume": 15117425}, "trend_line": 572.030366, "activity_lines": {"activity_5": 476.395213, "activity_10": 459.490693, "activity_20": 481.954832, "activity_30": 521.860505}, "trend_signal": 0, "fair_value": 1126.36732, "relative_strength": -37.722607, "rate_of_change": -0.7371496137977885, "market_dynamics": -0.073732, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 493.615425, "high": 506.310696, "low": 474.822469, "close": 499.4133, "volume": 58232597}, "trend_line": 566.396491, "activity_lines": {"activity_5": 487.191185, "activity_10": 468.016507, "activity_20": 479.740726, "activity_30": 517.175533}, "trend_signal": 0, "fair_value": 1120.419538, "relative_strength": -35.080973, "rate_of_change": -0.9848908965088033, "market_dynamics": 0.364554, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 517.806373, "high": 533.800385, "low": 498.613516, "close": 520.805359, "volume": 25523143}, "trend_line": 562.095339, "activity_lines": {"activity_5": 500.839441, "activity_10": 479.685108, "activity_20": 480.219359, "activity_30": 514.23417}, "trend_signal": 0, "fair_value": 1114.500082, "relative_strength": -30.763176, "rate_of_change": -0.7593888854088967, "market_dynamics": 0.723439, "expectation": {"probability": 40.8863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 511.808605, "high": 538.548694, "low": 503.311832, "close": 519.805603, "volume": 16668211}, "trend_line": 556.52155, "activity_lines": {"activity_5": 509.262936, "activity_10": 490.143524, "activity_20": 481.135367, "activity_30": 511.5058}, "trend_signal": 0, "fair_value": 1108.532614, "relative_strength": -28.81072, "rate_of_change": -0.9916091832243284, "market_dynamics": 0.935692, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 523.30431, "high": 556.042047, "low": 521.80487, "close": 547.795227, "volume": 30471366}, "trend_line": 552.733608, "activity_lines": {"activity_5": 524.670518, "activity_10": 504.0429, "activity_20": 485.434305, "activity_30": 510.942811}, "trend_signal": 0, "fair_value": 1102.424554, "relative_strength": -24.58342, "rate_of_change": -0.680646059438317, "market_dynamics": 1.18162, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 548.794863, "high": 565.78852, "low": 539.798171, "close": 546.295715, "volume": 12602707}, "trend_line": 549.015615, "activity_lines": {"activity_5": 534.873354, "activity_10": 515.265537, "activity_20": 490.063986, "activity_30": 510.527463}, "trend_signal": 0, "fair_value": 1096.27168, "relative_strength": -22.809251, "rate_of_change": -0.6726554973657362, "market_dynamics": 1.124989, "expectation": {"probability": 43.2788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 554.792557, "high": 573.285603, "low": 539.54828, "close": 567.787659, "volume": 8523595}, "trend_line": 544.634786, "activity_lines": {"activity_5": 548.528227, "activity_10": 528.1498, "activity_20": 497.169811, "activity_30": 511.738563}, "trend_signal": 0, "fair_value": 1090.195774, "relative_strength": -18.757309, "rate_of_change": -0.7979425138937192, "market_dynamics": 1.057444, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 567.787698, "high": 575.784707, "low": 536.799255, "close": 564.289063, "volume": 7953487}, "trend_line": 540.870268, "activity_lines": {"activity_5": 556.45861, "activity_10": 537.987947, "activity_20": 504.356958, "activity_30": 513.006581}, "trend_signal": 0, "fair_value": 1083.943834, "relative_strength": -18.273558, "rate_of_change": -0.6912004331651252, "market_dynamics": 1.041544, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 567.787736, "high": 575.284933, "low": 546.295722, "close": 562.789551, "volume": 4421682}, "trend_line": 536.942493, "activity_lines": {"activity_5": 560.990243, "activity_10": 545.428795, "activity_20": 511.774413, "activity_30": 514.420728}, "trend_signal": 0, "fair_value": 1077.784687, "relative_strength": -15.924811, "rate_of_change": -0.7261953988567175, "market_dynamics": 0.920801, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 565.788437, "high": 576.280485, "low": 549.794471, "close": 555.292419, "volume": 12122717}, "trend_line": 532.678196, "activity_lines": {"activity_5": 560.157235, "activity_10": 550.085242, "activity_20": 518.233698, "activity_30": 515.604594}, "trend_signal": 0, "fair_value": 1071.187066, "relative_strength": -17.264895, "rate_of_change": -0.7941813239951668, "market_dynamics": 0.934983, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 559.290825, "high": 710.734302, "low": 553.293068, "close": 687.74292, "volume": 17406894}, "trend_line": 534.174831, "activity_lines": {"activity_5": 602.974581, "activity_10": 577.404129, "activity_20": 536.901825, "activity_30": 525.60877}, "trend_signal": 0, "fair_value": 1065.195278, "relative_strength": 4.748857, "rate_of_change": 0.28096419399905065, "market_dynamics": 1.094921, "expectation": {"probability": 38.6989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 663.751865, "high": 706.367998, "low": 647.612879, "close": 699.238647, "volume": 10304572}, "trend_line": 536.247884, "activity_lines": {"activity_5": 640.194022, "activity_10": 603.229032, "activity_20": 555.413935, "activity_30": 536.258048}, "trend_signal": 1, "fair_value": 1059.145975, "relative_strength": 7.448221, "rate_of_change": 0.38808511365447673, "market_dynamics": 1.227655, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 699.738397, "high": 708.735033, "low": 682.244944, "close": 691.741394, "volume": 4457242}, "trend_line": 538.217617, "activity_lines": {"activity_5": 666.15098, "activity_10": 624.057609, "activity_20": 572.064912, "activity_30": 546.289888}, "trend_signal": 1, "fair_value": 1053.362224, "relative_strength": 5.349793, "rate_of_change": 0.3673176265624238, "market_dynamics": 1.341139, "expectation": {"probability": 42.6409, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 687.243011, "high": 721.791865, "low": 686.243385, "close": 720.292297, "volume": 6268314}, "trend_line": 539.879747, "activity_lines": {"activity_5": 693.128084, "activity_10": 646.969332, "activity_20": 590.351695, "activity_30": 558.036641}, "trend_signal": 1, "fair_value": 1047.715956, "relative_strength": 10.269081, "rate_of_change": 0.3088211807827044, "market_dynamics": 1.441029, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 720.792202, "high": 732.788687, "low": 715.793638, "close": 724.291138, "volume": 13381467}, "trend_line": 542.448075, "activity_lines": {"activity_5": 710.937952, "activity_10": 666.962905, "activity_20": 607.632987, "activity_30": 569.934151}, "trend_signal": 1, "fair_value": 1041.669675, "relative_strength": 11.105594, "rate_of_change": 0.4757222352332593, "market_dynamics": 1.415531, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 723.791294, "high": 726.790429, "low": 696.799077, "close": 698.298645, "volume": 11843991}, "trend_line": 544.509786, "activity_lines": {"activity_5": 708.817074, "activity_10": 679.021553, "activity_20": 620.968701, "activity_30": 579.989026}, "trend_signal": 1, "fair_value": 1035.626392, "relative_strength": 10.440804, "rate_of_change": 0.38007527264244517, "market_dynamics": 1.354686, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 703.797067, "high": 724.291201, "low": 699.298359, "close": 718.792786, "volume": 17352998}, "trend_line": 546.64164, "activity_lines": {"activity_5": 712.823861, "activity_10": 692.042719, "activity_20": 634.944177, "activity_30": 591.23309}, "trend_signal": 1, "fair_value": 1029.906504, "relative_strength": 13.12991, "rate_of_change": 0.3915180323315786, "market_dynamics": 1.366536, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 714.294083, "high": 738.786987, "low": 708.795668, "close": 727.290283, "volume": 15389018}, "trend_line": 549.463188, "activity_lines": {"activity_5": 718.359538, "activity_10": 703.863337, "activity_20": 648.378673, "activity_30": 602.887842}, "trend_signal": 1, "fair_value": 1024.468313, "relative_strength": 15.666491, "rate_of_change": 0.5161604593458876, "market_dynamics": 1.344014, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 739.786721, "high": 743.435668, "low": 712.794475, "close": 738.786987, "volume": 4071161}, "trend_line": 557.03887, "activity_lines": {"activity_5": 725.357524, "activity_10": 714.810606, "activity_20": 661.575439, "activity_30": 615.10228}, "trend_signal": 1, "fair_value": 1019.66068, "relative_strength": 16.816548, "rate_of_change": 1.378742409946493, "market_dynamics": 1.222694, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 734.288247, "high": 747.284499, "low": 711.794778, "close": 731.789001, "volume": 6395281}, "trend_line": 565.760521, "activity_lines": {"activity_5": 728.789868, "activity_10": 721.28556, "activity_20": 672.895405, "activity_30": 626.376482}, "trend_signal": 1, "fair_value": 1015.09302, "relative_strength": 16.841465, "rate_of_change": 1.5657167694599239, "market_dynamics": 1.149813, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 715.293748, "high": 769.978045, "low": 715.293748, "close": 763.779785, "volume": 8277202}, "trend_line": 577.051034, "activity_lines": {"activity_5": 742.385949, "activity_10": 730.367992, "activity_20": 686.049887, "activity_30": 639.151919}, "trend_signal": 1, "fair_value": 1010.256776, "relative_strength": 22.087746, "rate_of_change": 1.9956346512201968, "market_dynamics": 1.071566, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 764.279643, "high": 875.747498, "low": 756.781805, "close": 875.747498, "volume": 15335882}, "trend_line": 590.964417, "activity_lines": {"activity_5": 788.939193, "activity_10": 758.425701, "activity_20": 708.567183, "activity_30": 658.422658}, "trend_signal": 1, "fair_value": 1006.000658, "relative_strength": 37.531618, "rate_of_change": 2.411118285943504, "market_dynamics": 1.095552, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 886.744362, "high": 891.74292, "low": 844.256597, "close": 845.756165, "volume": 5249114}, "trend_line": 603.681531, "activity_lines": {"activity_5": 815.031677, "activity_10": 777.821189, "activity_20": 726.436094, "activity_30": 674.860836}, "trend_signal": 1, "fair_value": 1001.312262, "relative_strength": 33.983981, "rate_of_change": 2.151925502479098, "market_dynamics": 1.091309, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 847.255803, "high": 857.495833, "low": 808.766854, "close": 817.264404, "volume": 8588561}, "trend_line": 616.618273, "activity_lines": {"activity_5": 823.729183, "activity_10": 789.236088, "activity_20": 740.044119, "activity_30": 688.640376}, "trend_signal": 1, "fair_value": 996.223602, "relative_strength": 30.282099, "rate_of_change": 2.1429746208353184, "market_dynamics": 1.090816, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 812.765661, "high": 834.759312, "low": 806.76739, "close": 827.261536, "volume": 3942078}, "trend_line": 630.341334, "activity_lines": {"activity_5": 830.527238, "activity_10": 800.705519, "activity_20": 753.187782, "activity_30": 702.230264}, "trend_signal": 1, "fair_value": 991.240631, "relative_strength": 33.114205, "rate_of_change": 2.225535894879313, "market_dynamics": 0.96972, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 827.761341, "high": 846.256008, "low": 795.770576, "close": 809.766541, "volume": 5360684}, "trend_line": 643.241362, "activity_lines": {"activity_5": 825.128793, "activity_10": 807.121852, "activity_20": 763.334463, "activity_30": 713.806084}, "trend_signal": 1, "fair_value": 986.49115, "relative_strength": 30.152838, "rate_of_change": 2.0465146904042344, "market_dynamics": 0.672806, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 806.767402, "high": 842.757031, "low": 803.768267, "close": 840.257751, "volume": 6227948}, "trend_line": 656.742044, "activity_lines": {"activity_5": 826.8283, "activity_10": 817.055352, "activity_20": 775.130445, "activity_30": 726.516818}, "trend_signal": 1, "fair_value": 982.036337, "relative_strength": 31.371168, "rate_of_change": 2.0988516593558213, "market_dynamics": 0.528309, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 848.25541, "high": 902.739681, "low": 833.509662, "close": 901.740051, "volume": 10630955}, "trend_line": 671.885622, "activity_lines": {"activity_5": 851.387891, "activity_10": 835.958999, "activity_20": 791.484408, "activity_30": 742.323141}, "trend_signal": 1, "fair_value": 977.822025, "relative_strength": 39.81033, "rate_of_change": 2.3058639443525637, "market_dynamics": 0.518594, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 901.740056, "high": 922.231159, "low": 842.257143, "close": 854.75354, "volume": 8061453}, "trend_line": 684.223447, "activity_lines": {"activity_5": 856.553052, "activity_10": 843.147829, "activity_20": 801.756555, "activity_30": 754.121072}, "trend_signal": 1, "fair_value": 973.005684, "relative_strength": 31.849343, "rate_of_change": 1.836298410922083, "market_dynamics": 0.438609, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 852.75414, "high": 936.729943, "low": 842.024263, "close": 913.736572, "volume": 14571296}, "trend_line": 698.773946, "activity_lines": {"activity_5": 878.879948, "activity_10": 858.952365, "activity_20": 816.25583, "activity_30": 768.92837}, "trend_signal": 1, "fair_value": 968.525835, "relative_strength": 40.372543, "rate_of_change": 2.1265712339729363, "market_dynamics": 0.659641, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 910.23755, "high": 917.235533, "low": 859.752086, "close": 862.751221, "volume": 25285137}, "trend_line": 711.178435, "activity_lines": {"activity_5": 878.446724, "activity_10": 862.178699, "activity_20": 824.19248, "activity_30": 779.507549}, "trend_signal": 1, "fair_value": 963.351115, "relative_strength": 35.468423, "rate_of_change": 1.7751790934689502, "market_dynamics": 0.688097, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 858.752468, "high": 872.748449, "low": 843.756791, "close": 865.25061, "volume": 7570109}, "trend_line": 723.373012, "activity_lines": {"activity_5": 875.314319, "activity_10": 864.059986, "activity_20": 831.533794, "activity_30": 789.447689}, "trend_signal": 1, "fair_value": 958.12201, "relative_strength": 34.190228, "rate_of_change": 1.714700052737114, "market_dynamics": 0.425785, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 859.752202, "high": 869.338319, "low": 838.258397, "close": 848.755371, "volume": 2485817}, "trend_line": 734.304679, "activity_lines": {"activity_5": 865.017309, "activity_10": 863.132992, "activity_20": 836.5136, "activity_30": 797.536874}, "trend_signal": 1, "fair_value": 952.876777, "relative_strength": 29.825699, "rate_of_change": 1.5112074709251038, "market_dynamics": 0.184557, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 851.754442, "high": 866.750068, "low": 804.767957, "close": 811.765991, "volume": 24445423}, "trend_line": 744.036692, "activity_lines": {"activity_5": 845.922819, "activity_10": 855.426125, "activity_20": 837.222922, "activity_30": 802.534378}, "trend_signal": 1, "fair_value": 947.55765, "relative_strength": 23.355388, "rate_of_change": 1.3253371901774376, "market_dynamics": -0.201096, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 808.266946, "high": 901.740047, "low": 804.268099, "close": 889.74353, "volume": 8890846}, "trend_line": 755.434969, "activity_lines": {"activity_5": 855.686678, "activity_10": 861.996964, "activity_20": 844.923087, "activity_30": 811.934819}, "trend_signal": 1, "fair_value": 943.071215, "relative_strength": 30.500396, "rate_of_change": 1.5319509269577807, "market_dynamics": -0.445457, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 892.242794, "high": 945.227409, "low": 888.243947, "close": 920.234741, "volume": 9881521}, "trend_line": 767.899603, "activity_lines": {"activity_5": 877.21381, "activity_10": 872.975622, "activity_20": 854.739309, "activity_30": 822.567062}, "trend_signal": 1, "fair_value": 939.519519, "relative_strength": 34.358742, "rate_of_change": 1.6499943094373664, "market_dynamics": -0.470548, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 915.736012, "high": 1067.692131, "low": 905.239038, "close": 1053.696167, "volume": 17538002}, "trend_line": 784.096554, "activity_lines": {"activity_5": 939.395849, "activity_10": 906.211482, "activity_20": 876.209304, "activity_30": 841.00555}, "trend_signal": 1, "fair_value": 936.60252, "relative_strength": 49.498982, "rate_of_change": 2.1092537275344854, "market_dynamics": -0.030788, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1032.702368, "high": 1103.681831, "low": 1016.706978, "close": 1097.683472, "volume": 11486018}, "trend_line": 801.876367, "activity_lines": {"activity_5": 1003.677287, "activity_10": 943.564335, "activity_20": 900.273788, "activity_30": 861.236964}, "trend_signal": 1, "fair_value": 933.740265, "relative_strength": 53.733194, "rate_of_change": 2.2675540288116087, "market_dynamics": 0.398984, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1097.683502, "high": 1122.67622, "low": 1092.685054, "close": 1101.682373, "volume": 12014392}, "trend_line": 819.839461, "activity_lines": {"activity_5": 1052.696484, "activity_10": 978.081654, "activity_20": 922.955343, "activity_30": 880.579287}, "trend_signal": 1, "fair_value": 931.095666, "relative_strength": 52.256317, "rate_of_change": 2.2401326113655213, "market_dynamics": 0.861215, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1104.681532, "high": 1153.62839, "low": 1101.682396, "close": 1109.680176, "volume": 8105036}, "trend_line": 838.319053, "activity_lines": {"activity_5": 1085.053858, "activity_10": 1009.563503, "activity_20": 944.67052, "activity_30": 899.278688}, "trend_signal": 1, "fair_value": 929.113602, "relative_strength": 53.06633, "rate_of_change": 2.2540500767625318, "market_dynamics": 1.248956, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1101.682451, "high": 1134.672797, "low": 1053.696221, "close": 1057.695068, "volume": 11910417}, "trend_line": 850.650791, "activity_lines": {"activity_5": 1085.420418, "activity_10": 1028.030904, "activity_20": 959.635253, "activity_30": 913.431979}, "trend_signal": 1, "fair_value": 928.004832, "relative_strength": 41.666315, "rate_of_change": 1.4710077214480264, "market_dynamics": 1.206743, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1060.694266, "high": 1110.119806, "low": 1018.416355, "close": 1039.700195, "volume": 14918896}, "trend_line": 861.99951, "activity_lines": {"activity_5": 1070.624666, "activity_10": 1039.682076, "activity_20": 971.486592, "activity_30": 925.628715}, "trend_signal": 1, "fair_value": 926.207848, "relative_strength": 39.489917, "rate_of_change": 1.3341219593364204, "market_dynamics": 1.052291, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1050.697044, "high": 1050.697044, "low": 970.72011, "close": 1005.710022, "volume": 14589157}, "trend_line": 872.465131, "activity_lines": {"activity_5": 1045.431921, "activity_10": 1041.981405, "activity_20": 979.320044, "activity_30": 934.900361}, "trend_signal": 1, "fair_value": 923.197669, "relative_strength": 33.83055, "rate_of_change": 1.214109854888439, "market_dynamics": 0.801685, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1005.710039, "high": 1040.699989, "low": 999.211912, "close": 1025.704224, "volume": 11161045}, "trend_line": 882.645528, "activity_lines": {"activity_5": 1033.035474, "activity_10": 1045.062324, "activity_20": 988.296021, "activity_30": 944.786754}, "trend_signal": 1, "fair_value": 920.510879, "relative_strength": 34.455541, "rate_of_change": 1.166854311797129, "market_dynamics": 0.509983, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1030.702827, "high": 1050.697072, "low": 1000.534536, "close": 1010.708618, "volume": 7574761}, "trend_line": 892.192777, "activity_lines": {"activity_5": 1020.705701, "activity_10": 1041.526982, "activity_20": 994.851274, "activity_30": 953.048889}, "trend_signal": 1, "fair_value": 917.843175, "relative_strength": 30.643079, "rate_of_change": 1.081662875654423, "market_dynamics": 0.265041, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 993.713546, "high": 1005.458146, "low": 794.970809, "close": 817.56427, "volume": 12437554}, "trend_line": 896.168298, "activity_lines": {"activity_5": 950.592582, "activity_10": 1000.675121, "activity_20": 982.13827, "activity_30": 948.234147}, "trend_signal": 1, "fair_value": 914.014176, "relative_strength": 12.456623, "rate_of_change": 0.44558991088986044, "market_dynamics": -0.193705, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 755.982075, "high": 920.870247, "low": 741.186353, "close": 823.284058, "volume": 21957717}, "trend_line": 899.651341, "activity_lines": {"activity_5": 898.39478, "activity_10": 962.729957, "activity_20": 969.932876, "activity_30": 943.531938}, "trend_signal": 0, "fair_value": 910.509873, "relative_strength": 13.293734, "rate_of_change": 0.38865947476307094, "market_dynamics": -0.505152, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 843.281282, "high": 907.672114, "low": 838.082002, "close": 891.474365, "volume": 5467472}, "trend_line": 905.124143, "activity_lines": {"activity_5": 883.354822, "activity_10": 941.372342, "activity_20": 964.302624, "activity_30": 943.004391}, "trend_signal": 0, "fair_value": 907.615508, "relative_strength": 16.727002, "rate_of_change": 0.6083247754532054, "market_dynamics": -0.826523, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 887.674908, "high": 963.464271, "low": 881.47577, "close": 952.46582, "volume": 14837096}, "trend_line": 912.246771, "activity_lines": {"activity_5": 896.261059, "activity_10": 934.853339, "activity_20": 964.529966, "activity_30": 946.058693}, "trend_signal": 0, "fair_value": 905.410392, "relative_strength": 21.136887, "rate_of_change": 0.7869227724268055, "market_dynamics": -0.948673, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 949.666208, "high": 1020.856244, "low": 932.468642, "close": 1013.3573, "volume": 7311486}, "trend_line": 921.632381, "activity_lines": {"activity_5": 934.347017, "activity_10": 942.118542, "activity_20": 970.0912, "activity_30": 952.581952}, "trend_signal": 1, "fair_value": 904.123827, "relative_strength": 24.540754, "rate_of_change": 1.0288455161876415, "market_dynamics": -0.848931, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1015.356971, "high": 1041.853248, "low": 984.061351, "close": 1024.355713, "volume": 22294592}, "trend_line": 930.318245, "activity_lines": {"activity_5": 975.922534, "activity_10": 953.134782, "activity_20": 976.225517, "activity_30": 959.209264}, "trend_signal": 1, "fair_value": 902.715685, "relative_strength": 24.923945, "rate_of_change": 0.94244344915221, "market_dynamics": -0.693586, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1036.354022, "high": 1126.091406, "low": 1034.854234, "close": 1093.845947, "volume": 9711743}, "trend_line": 937.588194, "activity_lines": {"activity_5": 1026.875366, "activity_10": 977.39178, "activity_20": 988.208407, "activity_30": 969.759438}, "trend_signal": 1, "fair_value": 901.820219, "relative_strength": 29.603371, "rate_of_change": 0.7814475357300982, "market_dynamics": -0.507562, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1077.84821, "high": 1110.843544, "low": 1061.350515, "close": 1086.846924, "volume": 4144015}, "trend_line": 945.624552, "activity_lines": {"activity_5": 1057.457731, "activity_10": 999.39176, "activity_20": 998.436174, "activity_30": 979.389034}, "trend_signal": 1, "fair_value": 900.671802, "relative_strength": 26.634837, "rate_of_change": 0.8571308866118199, "market_dynamics": -0.489369, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1108.34382, "high": 1127.841116, "low": 1099.345112, "close": 1114.343018, "volume": 3050079}, "trend_line": 955.527173, "activity_lines": {"activity_5": 1084.180624, "activity_10": 1024.915814, "activity_20": 1010.148847, "activity_30": 990.274096}, "trend_signal": 1, "fair_value": 899.827694, "relative_strength": 27.374306, "rate_of_change": 1.0472043031302294, "market_dynamics": -0.361547, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1108.843825, "high": 1145.838661, "low": 1093.346045, "close": 1134.84021, "volume": 4237783}, "trend_line": 965.779795, "activity_lines": {"activity_5": 1106.9441, "activity_10": 1052.555015, "activity_20": 1022.372791, "activity_30": 1001.842679}, "trend_signal": 1, "fair_value": 899.617589, "relative_strength": 27.156119, "rate_of_change": 1.0729806843494223, "market_dynamics": -0.248517, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1137.339754, "high": 1138.839543, "low": 1067.098747, "close": 1087.846802, "volume": 3558684}, "trend_line": 975.049137, "activity_lines": {"activity_5": 1105.944247, "activity_10": 1069.393022, "activity_20": 1028.954045, "activity_30": 1009.71797}, "trend_signal": 1, "fair_value": 899.426377, "relative_strength": 20.360909, "rate_of_change": 0.9597779999114536, "market_dynamics": -0.14117, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1089.346487, "high": 1114.343055, "low": 1070.84914, "close": 1103.344604, "volume": 7868061}, "trend_line": 983.818699, "activity_lines": {"activity_5": 1105.877588, "activity_10": 1084.134584, "activity_20": 1036.213128, "activity_30": 1017.995097}, "trend_signal": 1, "fair_value": 899.142429, "relative_strength": 21.772989, "rate_of_change": 0.8993969295723877, "market_dynamics": 0.092941, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1091.346262, "high": 1187.332642, "low": 1088.346684, "close": 1187.332642, "volume": 7764450}, "trend_line": 993.338452, "activity_lines": {"activity_5": 1133.173698, "activity_10": 1109.054688, "activity_20": 1051.23465, "activity_30": 1031.125029}, "trend_signal": 1, "fair_value": 899.768221, "relative_strength": 29.047174, "rate_of_change": 0.9676328585415435, "market_dynamics": 0.356923, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1187.332759, "high": 1201.330711, "low": 1142.839031, "close": 1168.335327, "volume": 5284595}, "trend_line": 1003.791178, "activity_lines": {"activity_5": 1147.438322, "activity_10": 1125.141493, "activity_20": 1064.020003, "activity_30": 1042.41515}, "trend_signal": 1, "fair_value": 899.932896, "relative_strength": 25.181756, "rate_of_change": 1.0522824299164435, "market_dynamics": 0.459273, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1164.336017, "high": 1225.827303, "low": 1161.33644, "close": 1224.327515, "volume": 10405137}, "trend_line": 1014.14421, "activity_lines": {"activity_5": 1176.767521, "activity_10": 1147.483796, "activity_20": 1081.820551, "activity_30": 1056.6433}, "trend_signal": 1, "fair_value": 900.4693, "relative_strength": 27.853381, "rate_of_change": 1.0313930055280978, "market_dynamics": 0.753315, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1214.828909, "high": 1245.324571, "low": 1180.333828, "close": 1196.331421, "volume": 3985927}, "trend_line": 1025.26355, "activity_lines": {"activity_5": 1190.798869, "activity_10": 1160.900078, "activity_20": 1096.408864, "activity_30": 1068.397314}, "trend_signal": 1, "fair_value": 900.550926, "relative_strength": 22.809172, "rate_of_change": 1.0964259215166108, "market_dynamics": 0.848376, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1191.332209, "high": 1207.329956, "low": 1143.338956, "close": 1157.836914, "volume": 9546488}, "trend_line": 1035.016427, "activity_lines": {"activity_5": 1184.766406, "activity_10": 1164.190527, "activity_20": 1106.67086, "activity_30": 1076.950434}, "trend_signal": 1, "fair_value": 900.11368, "relative_strength": 15.953154, "rate_of_change": 0.9512556064243313, "market_dynamics": 0.836042, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1181.333509, "high": 1322.313687, "low": 1153.33758, "close": 1297.817139, "volume": 16659407}, "trend_line": 1049.985152, "activity_lines": {"activity_5": 1221.761198, "activity_10": 1191.768455, "activity_20": 1129.701751, "activity_30": 1093.905319}, "trend_signal": 1, "fair_value": 900.628166, "relative_strength": 29.37237, "rate_of_change": 1.4462306693418259, "market_dynamics": 1.0603, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1313.814941, "high": 1366.30749, "low": 1285.876063, "close": 1294.375244, "volume": 14726053}, "trend_line": 1066.072127, "activity_lines": {"activity_5": 1250.243058, "activity_10": 1214.884761, "activity_20": 1151.013856, "activity_30": 1109.672422}, "trend_signal": 1, "fair_value": 900.896494, "relative_strength": 27.389135, "rate_of_change": 1.532114522701359, "market_dynamics": 1.118859, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1292.375453, "high": 1317.872943, "low": 1281.876414, "close": 1297.375, "volume": 13195014}, "trend_line": 1079.659843, "activity_lines": {"activity_5": 1271.322176, "activity_10": 1235.273165, "activity_20": 1171.332266, "activity_30": 1124.595188}, "trend_signal": 1, "fair_value": 901.39534, "relative_strength": 25.808741, "rate_of_change": 1.2745587897731427, "market_dynamics": 1.275169, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1299.374753, "high": 1326.872161, "low": 1279.876648, "close": 1308.373901, "volume": 10323483}, "trend_line": 1092.597815, "activity_lines": {"activity_5": 1291.197762, "activity_10": 1254.70619, "activity_20": 1191.333113, "activity_30": 1139.350933}, "trend_signal": 1, "fair_value": 902.575176, "relative_strength": 23.259657, "rate_of_change": 1.1983377990654944, "market_dynamics": 1.419208, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1305.874175, "high": 1318.872935, "low": 1257.378794, "close": 1268.877686, "volume": 7557505}, "trend_line": 1099.770532, "activity_lines": {"activity_5": 1290.438444, "activity_10": 1262.948502, "activity_20": 1205.235227, "activity_30": 1150.723828}, "trend_signal": 1, "fair_value": 903.748367, "relative_strength": 20.234949, "rate_of_change": 0.6564828248352227, "market_dynamics": 1.262282, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1267.377785, "high": 1272.877255, "low": 1197.88455, "close": 1213.383057, "volume": 6596606}, "trend_line": 1103.627185, "activity_lines": {"activity_5": 1263.778198, "activity_10": 1258.091189, "activity_20": 1211.730263, "activity_30": 1158.053669}, "trend_signal": 1, "fair_value": 904.207225, "relative_strength": 13.830831, "rate_of_change": 0.3506779721572001, "market_dynamics": 0.88511, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1220.382411, "high": 1278.376737, "low": 1199.384434, "close": 1250.879395, "volume": 8317558}, "trend_line": 1108.600419, "activity_lines": {"activity_5": 1255.245671, "activity_10": 1259.577748, "activity_20": 1220.263481, "activity_30": 1167.553811}, "trend_signal": 1, "fair_value": 905.226621, "relative_strength": 15.480952, "rate_of_change": 0.45062626832629604, "market_dynamics": 0.520588, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1275.877063, "high": 1275.877063, "low": 1232.881145, "close": 1249.379517, "volume": 11550112}, "trend_line": 1113.257064, "activity_lines": {"activity_5": 1249.112907, "activity_10": 1259.290801, "activity_20": 1227.232836, "activity_30": 1176.636334}, "trend_signal": 1, "fair_value": 906.402895, "relative_strength": 15.279438, "rate_of_change": 0.42004719826826964, "market_dynamics": 0.197814, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1244.880049, "high": 1289.355662, "low": 1224.381939, "close": 1233.881104, "volume": 7895508}, "trend_line": 1119.129932, "activity_lines": {"activity_5": 1241.013705, "activity_10": 1255.730469, "activity_20": 1231.602236, "activity_30": 1184.41853}, "trend_signal": 1, "fair_value": 907.678329, "relative_strength": 12.205048, "rate_of_change": 0.527539253054329, "market_dynamics": -0.147858, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1257.37882, "high": 1302.374428, "low": 1235.880891, "close": 1291.375488, "volume": 10297086}, "trend_line": 1127.519108, "activity_lines": {"activity_5": 1257.045484, "activity_10": 1261.94094, "activity_20": 1240.449553, "activity_30": 1195.531146}, "trend_signal": 1, "fair_value": 909.661704, "relative_strength": 13.995795, "rate_of_change": 0.7496159078693917, "market_dynamics": -0.162633, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1289.875703, "high": 1335.871254, "low": 1273.877233, "close": 1324.872314, "volume": 5348916}, "trend_line": 1138.157851, "activity_lines": {"activity_5": 1282.743018, "activity_10": 1271.81377, "activity_20": 1251.546426, "activity_30": 1208.263611}, "trend_signal": 1, "fair_value": 911.94689, "relative_strength": 16.840645, "rate_of_change": 0.9435532333346476, "market_dynamics": -0.216029, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1329.371852, "high": 1376.86732, "low": 1270.531608, "close": 1303.37439, "volume": 9825064}, "trend_line": 1147.413523, "activity_lines": {"activity_5": 1293.84196, "activity_10": 1277.285973, "activity_20": 1259.462423, "activity_30": 1218.922743}, "trend_signal": 1, "fair_value": 913.8599, "relative_strength": 15.204034, "rate_of_change": 0.8132151433887534, "market_dynamics": -0.269322, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1314.373282, "high": 1368.378144, "low": 1290.625584, "close": 1338.870972, "volume": 9203661}, "trend_line": 1158.352269, "activity_lines": {"activity_5": 1313.273429, "activity_10": 1289.04848, "activity_20": 1269.858898, "activity_30": 1231.274836}, "trend_signal": 1, "fair_value": 915.61624, "relative_strength": 14.113055, "rate_of_change": 0.9533394700979168, "market_dynamics": -0.129012, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1346.370211, "high": 1378.367126, "low": 1295.875145, "close": 1297.375, "volume": 6694051}, "trend_line": 1174.34596, "activity_lines": {"activity_5": 1312.906812, "activity_10": 1292.511792, "activity_20": 1275.331801, "activity_30": 1240.244045}, "trend_signal": 1, "fair_value": 917.064957, "relative_strength": 9.181005, "rate_of_change": 1.380727730935202, "market_dynamics": -0.191472, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1305.874094, "high": 1337.371055, "low": 1274.352178, "close": 1309.373779, "volume": 11934006}, "trend_line": 1190.54895, "activity_lines": {"activity_5": 1312.30686, "activity_10": 1298.356681, "activity_20": 1280.949691, "activity_30": 1248.955517}, "trend_signal": 1, "fair_value": 917.729313, "relative_strength": 10.019041, "rate_of_change": 1.3797458799960447, "market_dynamics": -0.208033, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1342.870532, "high": 1369.867981, "low": 1274.377109, "close": 1306.374023, "volume": 8240078}, "trend_line": 1204.378939, "activity_lines": {"activity_5": 1309.507104, "activity_10": 1302.919866, "activity_20": 1285.300799, "activity_30": 1256.428102}, "trend_signal": 1, "fair_value": 918.496108, "relative_strength": 9.003577, "rate_of_change": 1.1616480783927314, "market_dynamics": -0.321468, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1308.373885, "high": 1322.372536, "low": 1224.881945, "close": 1234.880981, "volume": 9717740}, "trend_line": 1213.792778, "activity_lines": {"activity_5": 1284.109554, "activity_10": 1292.793572, "activity_20": 1282.276182, "activity_30": 1258.395976}, "trend_signal": 1, "fair_value": 918.875054, "relative_strength": 4.301965, "rate_of_change": 0.7816343091997604, "market_dynamics": -0.602423, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1241.880297, "high": 1397.365295, "low": 1241.380346, "close": 1392.865723, "volume": 14105690}, "trend_line": 1226.443058, "activity_lines": {"activity_5": 1315.939811, "activity_10": 1311.682657, "activity_20": 1293.980847, "activity_30": 1269.949069}, "trend_signal": 1, "fair_value": 920.215493, "relative_strength": 14.844047, "rate_of_change": 1.0422108476246073, "market_dynamics": -0.360362, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1388.866182, "high": 1391.865893, "low": 1328.371986, "close": 1373.367676, "volume": 14934293}, "trend_line": 1238.07679, "activity_lines": {"activity_5": 1337.671069, "activity_10": 1324.417802, "activity_20": 1303.025992, "activity_30": 1279.428077}, "trend_signal": 1, "fair_value": 921.72871, "relative_strength": 13.179413, "rate_of_change": 0.9485749806412952, "market_dynamics": -0.131644, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1379.367017, "high": 1397.5263, "low": 1311.873602, "close": 1316.373169, "volume": 6339867}, "trend_line": 1245.494365, "activity_lines": {"activity_5": 1335.33798, "activity_10": 1324.25419, "activity_20": 1305.800059, "activity_30": 1284.479456}, "trend_signal": 1, "fair_value": 923.161535, "relative_strength": 8.248019, "rate_of_change": 0.5991207540527387, "market_dynamics": -0.13972, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1299.874742, "high": 1389.866077, "low": 1267.377874, "close": 1384.866455, "volume": 9598445}, "trend_line": 1255.428349, "activity_lines": {"activity_5": 1355.36936, "activity_10": 1336.0894, "activity_20": 1314.342362, "activity_30": 1293.471204}, "trend_signal": 1, "fair_value": 925.052629, "relative_strength": 10.462534, "rate_of_change": 0.797593652701914, "market_dynamics": 0.160789, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1375.86739, "high": 1400.145095, "low": 1373.367631, "close": 1397.865234, "volume": 1744433}, "trend_line": 1264.879089, "activity_lines": {"activity_5": 1374.500838, "activity_10": 1349.197221, "activity_20": 1323.708123, "activity_30": 1302.66068}, "trend_signal": 1, "fair_value": 927.001435, "relative_strength": 11.202498, "rate_of_change": 0.7527900742027928, "market_dynamics": 0.031959, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1399.86509, "high": 1425.862552, "low": 1375.867403, "close": 1423.362793, "volume": 3011671}, "trend_line": 1274.496509, "activity_lines": {"activity_5": 1391.265885, "activity_10": 1365.222947, "activity_20": 1335.009413, "activity_30": 1312.885435}, "trend_signal": 1, "fair_value": 928.780703, "relative_strength": 11.644517, "rate_of_change": 0.7603430307005445, "market_dynamics": -0.002058, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1440.861142, "high": 1462.35907, "low": 1409.364177, "close": 1449.860229, "volume": 5817246}, "trend_line": 1286.563623, "activity_lines": {"activity_5": 1414.830273, "activity_10": 1384.530173, "activity_20": 1348.234327, "activity_30": 1324.199224}, "trend_signal": 1, "fair_value": 930.118288, "relative_strength": 11.027672, "rate_of_change": 0.9468142058284716, "market_dynamics": 0.348919, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1445.860577, "high": 1538.351664, "low": 1427.862313, "close": 1515.353882, "volume": 11727773}, "trend_line": 1300.297266, "activity_lines": {"activity_5": 1455.126375, "activity_10": 1412.972878, "activity_20": 1367.022988, "activity_30": 1338.959886}, "trend_signal": 1, "fair_value": 931.923731, "relative_strength": 14.0493, "rate_of_change": 1.067467069213104, "market_dynamics": 0.660217, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1495.355873, "high": 1521.85331, "low": 1427.362376, "close": 1491.356201, "volume": 8556911}, "trend_line": 1310.431384, "activity_lines": {"activity_5": 1474.157869, "activity_10": 1433.307275, "activity_20": 1382.352458, "activity_30": 1351.286269}, "trend_signal": 1, "fair_value": 933.584948, "relative_strength": 12.6129, "rate_of_change": 0.7793693230760007, "market_dynamics": 0.920765, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1487.856629, "high": 1559.34966, "low": 1449.610314, "close": 1519.853516, "volume": 9938728}, "trend_line": 1322.148657, "activity_lines": {"activity_5": 1495.589152, "activity_10": 1455.45969, "activity_20": 1399.072277, "activity_30": 1364.797374}, "trend_signal": 1, "fair_value": 935.060638, "relative_strength": 13.411453, "rate_of_change": 0.8941538750570688, "market_dynamics": 1.103309, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1501.855222, "high": 1575.348174, "low": 1454.359834, "close": 1495.855835, "volume": 10591867}, "trend_line": 1331.199601, "activity_lines": {"activity_5": 1500.888656, "activity_10": 1468.067571, "activity_20": 1412.225774, "activity_30": 1376.004288}, "trend_signal": 1, "fair_value": 936.721884, "relative_strength": 9.754724, "rate_of_change": 0.6845632639023338, "market_dynamics": 1.193198, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1504.354984, "high": 1516.853779, "low": 1236.380872, "close": 1245.380005, "volume": 26992353}, "trend_line": 1332.834554, "activity_lines": {"activity_5": 1417.863346, "activity_10": 1433.261845, "activity_20": 1400.350732, "activity_30": 1370.46754}, "trend_signal": 1, "fair_value": 936.700672, "relative_strength": -9.201123, "rate_of_change": 0.12281802058623033, "market_dynamics": 0.708292, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1252.879297, "high": 1322.372509, "low": 1170.887196, "close": 1283.876221, "volume": 16507433}, "trend_line": 1337.035864, "activity_lines": {"activity_5": 1361.302124, "activity_10": 1407.78248, "activity_20": 1392.087241, "activity_30": 1367.308938}, "trend_signal": 1, "fair_value": 937.134345, "relative_strength": -8.393437, "rate_of_change": 0.31521616748239867, "market_dynamics": 0.240857, "expectation": {"probability": 42.4387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1282.376414, "high": 1387.86621, "low": 1253.37924, "close": 1349.869873, "volume": 30761530}, "trend_line": 1338.770955, "activity_lines": {"activity_5": 1342.17063, "activity_10": 1394.892813, "activity_20": 1390.14457, "activity_30": 1368.136939}, "trend_signal": 1, "fair_value": 937.584432, "relative_strength": -5.710048, "rate_of_change": 0.12977146288426047, "market_dynamics": -0.1517, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1301.374611, "high": 1332.371592, "low": 1238.880602, "close": 1308.373901, "volume": 11749431}, "trend_line": 1339.237577, "activity_lines": {"activity_5": 1318.639567, "activity_10": 1375.094727, "activity_20": 1384.130865, "activity_30": 1366.175838}, "trend_signal": 0, "fair_value": 938.280801, "relative_strength": -3.153178, "rate_of_change": 0.034854505788119904, "market_dynamics": -0.725923, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1276.876924, "high": 1341.12068, "low": 1255.378996, "close": 1290.87561, "volume": 8693662}, "trend_line": 1339.020931, "activity_lines": {"activity_5": 1303.374381, "activity_10": 1353.742247, "activity_20": 1376.42685, "activity_30": 1363.055712}, "trend_signal": 0, "fair_value": 939.249212, "relative_strength": -4.358822, "rate_of_change": -0.016176816101993417, "market_dynamics": -0.902981, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1292.87544, "high": 1318.372984, "low": 1212.48521, "close": 1219.882446, "volume": 9175465}, "trend_line": 1336.071216, "activity_lines": {"activity_5": 1278.110156, "activity_10": 1321.890778, "activity_20": 1362.19013, "activity_30": 1355.369358}, "trend_signal": 0, "fair_value": 939.554425, "relative_strength": -6.553723, "rate_of_change": -0.22028893885901243, "market_dynamics": -1.046503, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1191.885097, "high": 1254.879024, "low": 1166.5, "close": 1166.5, "volume": 10603891}, "trend_line": 1332.658626, "activity_lines": {"activity_5": 1236.751619, "activity_10": 1284.514824, "activity_20": 1343.238379, "activity_30": 1344.429279}, "trend_signal": 0, "fair_value": 939.277311, "relative_strength": -11.087129, "rate_of_change": -0.25541976798339594, "market_dynamics": -1.305404, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1154.5, "high": 1249.0, "low": 1139.824951, "close": 1211.0, "volume": 14562035}, "trend_line": 1332.579191, "activity_lines": {"activity_5": 1218.051497, "activity_10": 1261.572576, "activity_20": 1329.205076, "activity_30": 1336.580336}, "trend_signal": 0, "fair_value": 939.448742, "relative_strength": -12.029348, "rate_of_change": -0.0059606412662709775, "market_dynamics": -1.287992, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1207.5, "high": 1306.0, "low": 1193.5, "close": 1260.0, "volume": 12602073}, "trend_line": 1332.883211, "activity_lines": {"activity_5": 1224.9427, "activity_10": 1252.636805, "activity_20": 1320.292601, "activity_30": 1331.897807}, "trend_signal": 0, "fair_value": 939.697346, "relative_strength": -10.090666, "rate_of_change": 0.02281440398089158, "market_dynamics": -1.214658, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1252.5, "high": 1327.5, "low": 1247.5, "close": 1316.0, "volume": 6896248}, "trend_line": 1335.103894, "activity_lines": {"activity_5": 1253.725496, "activity_10": 1258.607462, "activity_20": 1316.593845, "activity_30": 1330.808568}, "trend_signal": 0, "fair_value": 940.327337, "relative_strength": -6.897209, "rate_of_change": 0.16660747030746478, "market_dynamics": -1.100166, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1301.0, "high": 1307.0, "low": 1255.0, "close": 1257.5, "volume": 24772200}, "trend_line": 1335.891191, "activity_lines": {"activity_5": 1261.333333, "activity_10": 1257.211861, "activity_20": 1307.689687, "activity_30": 1325.801865}, "trend_signal": 0, "fair_value": 940.662372, "relative_strength": -8.668731, "rate_of_change": 0.05896896889732636, "market_dynamics": -0.893019, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1264.5, "high": 1269.5, "low": 1165.5, "close": 1209.5, "volume": 23911644}, "trend_line": 1333.162008, "activity_lines": {"activity_5": 1250.433333, "activity_10": 1246.868623, "activity_20": 1294.765852, "activity_30": 1317.647595}, "trend_signal": 0, "fair_value": 941.199731, "relative_strength": -12.011074, "rate_of_change": -0.20429680339137146, "market_dynamics": -0.799086, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1204.0, "high": 1261.0, "low": 1179.5, "close": 1187.620972, "volume": 11677191}, "trend_line": 1328.586963, "activity_lines": {"activity_5": 1229.373657, "activity_10": 1233.899676, "activity_20": 1280.26722, "activity_30": 1308.25785}, "trend_signal": 0, "fair_value": 941.523175, "relative_strength": -12.451633, "rate_of_change": -0.34317247060344114, "market_dynamics": -0.880483, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1181.5, "high": 1213.0, "low": 1141.0, "close": 1155.0, "volume": 18148341}, "trend_line": 1323.64115, "activity_lines": {"activity_5": 1198.998926, "activity_10": 1217.949623, "activity_20": 1263.601093, "activity_30": 1297.058691}, "trend_signal": 0, "fair_value": 941.592672, "relative_strength": -14.38422, "rate_of_change": -0.37226114193023613, "market_dynamics": -0.994851, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1148.5, "high": 1217.5, "low": 1133.0, "close": 1209.5, "volume": 9683264}, "trend_line": 1319.328784, "activity_lines": {"activity_5": 1193.790861, "activity_10": 1214.697277, "activity_20": 1253.281943, "activity_30": 1289.694746}, "trend_signal": 0, "fair_value": 942.219709, "relative_strength": -12.54917, "rate_of_change": -0.32579570376758715, "market_dynamics": -1.025571, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1224.5, "high": 1230.5, "low": 1178.5, "close": 1210.0, "volume": 10927522}, "trend_line": 1316.416284, "activity_lines": {"activity_5": 1195.849463, "activity_10": 1213.015396, "activity_20": 1244.028806, "activity_30": 1282.641276}, "trend_signal": 0, "fair_value": 942.587323, "relative_strength": -11.895655, "rate_of_change": -0.22075619324925883, "market_dynamics": -1.015587, "expectation": {"probability": 44.2501, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15d2c305-e39e-442b-bbca-59ff3e3176fa/", "share_image": "https://sharemaestro.com/terminal/15d2c305-e39e-442b-bbca-59ff3e3176fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}