{"ticker": {"uuid": "15d2d61b-2b71-4f16-a347-fbdb0a0ac3f3", "symbol": "603950", "name": "Xiangyang Changyuandonggu Industry Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603950 rose 63.00%, moving from 44.78 to 72.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 92.78 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 48.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.99"}, {"label": "12-Week Change", "value": "63.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.78"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.519997, "high": 77.5, "low": 63.630001, "close": 72.989998, "volume": 38500596}, "trend_line": 42.401333, "activity_lines": {"activity_5": 69.503332, "activity_10": 64.524908, "activity_20": 55.591333, "activity_30": 49.455828}, "trend_signal": 1, "fair_value": 22.806483, "relative_strength": 92.777897, "rate_of_change": 3.0893396404196376, "market_dynamics": 1.244942, "expectation": {"probability": 48.1792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.5506, "high": 14.748837, "low": 14.104566, "close": 14.510952, "volume": 5268060}, "trend_line": 12.548357, "activity_lines": {"activity_5": 14.476402, "activity_10": 14.38027, "activity_20": 14.13153, "activity_30": 13.510613}, "trend_signal": 1, "fair_value": 13.219954, "relative_strength": 24.328821, "rate_of_change": 1.3043165164448463, "market_dynamics": -0.215268, "expectation": {"probability": 69.5431, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.510952, "high": 15.066015, "low": 14.332538, "close": 14.996633, "volume": 7003259}, "trend_line": 12.730122, "activity_lines": {"activity_5": 14.661518, "activity_10": 14.498723, "activity_20": 14.263189, "activity_30": 13.668566}, "trend_signal": 1, "fair_value": 13.231491, "relative_strength": 30.204976, "rate_of_change": 1.4485163276754114, "market_dynamics": -0.294602, "expectation": {"probability": 71.0611, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.006545, "high": 15.442666, "low": 14.847955, "close": 15.14531, "volume": 7721636}, "trend_line": 12.93997, "activity_lines": {"activity_5": 14.847483, "activity_10": 14.635429, "activity_20": 14.3912, "activity_30": 13.824384}, "trend_signal": 1, "fair_value": 13.243838, "relative_strength": 29.700636, "rate_of_change": 1.6484366764120635, "market_dynamics": -0.289938, "expectation": {"probability": 72.4349, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.155222, "high": 15.3039, "low": 14.164037, "close": 14.50104, "volume": 7636681}, "trend_line": 13.088695, "activity_lines": {"activity_5": 14.773286, "activity_10": 14.637849, "activity_20": 14.439809, "activity_30": 13.925099}, "trend_signal": 1, "fair_value": 13.251897, "relative_strength": 23.278809, "rate_of_change": 1.1493457867367458, "market_dynamics": -0.38772, "expectation": {"probability": 75.4417, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.570423, "high": 15.105663, "low": 14.322626, "close": 14.629894, "volume": 4705181}, "trend_line": 13.244783, "activity_lines": {"activity_5": 14.739585, "activity_10": 14.662384, "activity_20": 14.486691, "activity_30": 14.024531}, "trend_signal": 1, "fair_value": 13.223205, "relative_strength": 21.998551, "rate_of_change": 1.1925405855969633, "market_dynamics": -0.464031, "expectation": {"probability": 70.4895, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.590247, "high": 15.194869, "low": 14.580335, "close": 14.778571, "volume": 3339260}, "trend_line": 13.379867, "activity_lines": {"activity_5": 14.746854, "activity_10": 14.701929, "activity_20": 14.535381, "activity_30": 14.123485}, "trend_signal": 1, "fair_value": 13.193361, "relative_strength": 25.061199, "rate_of_change": 1.0199034593469811, "market_dynamics": -0.5964, "expectation": {"probability": 71.525, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.669542, "high": 14.917338, "low": 14.12439, "close": 14.828131, "volume": 6912640}, "trend_line": 13.516132, "activity_lines": {"activity_5": 14.752801, "activity_10": 14.738718, "activity_20": 14.580416, "activity_30": 14.216921}, "trend_signal": 1, "fair_value": 13.182101, "relative_strength": 24.304788, "rate_of_change": 1.018433142870552, "market_dynamics": -0.593705, "expectation": {"probability": 72.6684, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.867778, "high": 16.04729, "low": 14.748836, "close": 15.3039, "volume": 13057473}, "trend_line": 13.664715, "activity_lines": {"activity_5": 14.928571, "activity_10": 14.851791, "activity_20": 14.66296, "activity_30": 14.332261}, "trend_signal": 1, "fair_value": 13.176457, "relative_strength": 27.442433, "rate_of_change": 1.099301190606888, "market_dynamics": -0.256364, "expectation": {"probability": 73.7235, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.46249, "high": 15.660728, "low": 14.768659, "close": 14.87769, "volume": 14406925}, "trend_line": 13.78328, "activity_lines": {"activity_5": 14.951699, "activity_10": 14.872103, "activity_20": 14.695993, "activity_30": 14.410518}, "trend_signal": 1, "fair_value": 13.169134, "relative_strength": 21.30376, "rate_of_change": 0.8676726883802572, "market_dynamics": 0.004842, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.778571, "high": 15.492225, "low": 14.510952, "close": 14.867779, "volume": 11343441}, "trend_line": 13.903166, "activity_lines": {"activity_5": 14.946413, "activity_10": 14.883097, "activity_20": 14.723787, "activity_30": 14.480485}, "trend_signal": 1, "fair_value": 13.163894, "relative_strength": 22.792718, "rate_of_change": 0.8697929665507851, "market_dynamics": 0.159858, "expectation": {"probability": 74.2369, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.828131, "high": 15.016456, "low": 13.658532, "close": 13.688269, "volume": 17766374}, "trend_line": 13.996715, "activity_lines": {"activity_5": 14.532097, "activity_10": 14.672966, "activity_20": 14.638572, "activity_30": 14.466621}, "trend_signal": 1, "fair_value": 13.146926, "relative_strength": 8.639219, "rate_of_change": 0.6728611310546061, "market_dynamics": -0.03588, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.757651, "high": 14.114477, "low": 13.658533, "close": 13.886505, "volume": 10822726}, "trend_line": 14.084364, "activity_lines": {"activity_5": 14.256548, "activity_10": 14.513835, "activity_20": 14.575055, "activity_30": 14.459511}, "trend_signal": 1, "fair_value": 13.135312, "relative_strength": 9.294509, "rate_of_change": 0.6262112217045267, "market_dynamics": -0.501349, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.876594, "high": 13.876594, "low": 13.11338, "close": 13.11338, "volume": 8801368}, "trend_line": 14.142939, "activity_lines": {"activity_5": 13.786065, "activity_10": 14.234321, "activity_20": 14.440895, "activity_30": 14.396866}, "trend_signal": 0, "fair_value": 13.118026, "relative_strength": 6.005766, "rate_of_change": 0.41588672374556196, "market_dynamics": -0.906482, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.153028, "high": 13.252146, "low": 12.647524, "close": 13.024175, "volume": 10959490}, "trend_line": 14.191696, "activity_lines": {"activity_5": 13.431882, "activity_10": 13.975532, "activity_20": 14.303423, "activity_30": 14.324688}, "trend_signal": 0, "fair_value": 13.09899, "relative_strength": 6.703146, "rate_of_change": 0.34474446930726466, "market_dynamics": -1.189424, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.746641, "high": 13.143116, "low": 12.241138, "close": 12.340256, "volume": 10399020}, "trend_line": 14.201844, "activity_lines": {"activity_5": 12.973293, "activity_10": 13.619246, "activity_20": 14.107506, "activity_30": 14.20524}, "trend_signal": 0, "fair_value": 13.064627, "relative_strength": 2.898653, "rate_of_change": 0.07150660498927794, "market_dynamics": -1.259603, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.687171, "high": 12.905232, "low": 11.844663, "close": 12.191579, "volume": 13187268}, "trend_line": 14.174232, "activity_lines": {"activity_5": 12.633647, "activity_10": 13.277557, "activity_20": 13.905183, "activity_30": 14.075546}, "trend_signal": 0, "fair_value": 13.021188, "relative_strength": -0.972199, "rate_of_change": -0.19442545629989688, "market_dynamics": -1.253461, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.132107, "high": 12.67726, "low": 12.132107, "close": 12.508758, "volume": 9490941}, "trend_line": 14.151529, "activity_lines": {"activity_5": 12.499507, "activity_10": 13.040574, "activity_20": 13.742305, "activity_30": 13.968096}, "trend_signal": 0, "fair_value": 12.979782, "relative_strength": 1.645046, "rate_of_change": -0.1601709355399285, "market_dynamics": -1.246468, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.687171, "high": 12.984528, "low": 12.151931, "close": 12.429462, "volume": 9199734}, "trend_line": 14.118159, "activity_lines": {"activity_5": 12.430784, "activity_10": 12.831343, "activity_20": 13.580242, "activity_30": 13.856995}, "trend_signal": 0, "fair_value": 12.935258, "relative_strength": 0.520243, "rate_of_change": -0.23580490843074045, "market_dynamics": -1.262443, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.379903, "high": 13.430561, "low": 12.330343, "close": 13.301706, "volume": 15932640}, "trend_line": 14.095692, "activity_lines": {"activity_5": 12.698404, "activity_10": 12.832965, "activity_20": 13.51094, "activity_30": 13.804321}, "trend_signal": 0, "fair_value": 12.899314, "relative_strength": 6.43071, "rate_of_change": -0.15913547934968492, "market_dynamics": -1.049083, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.311618, "high": 13.668444, "low": 13.232323, "close": 13.460296, "volume": 14201060}, "trend_line": 14.053496, "activity_lines": {"activity_5": 13.000386, "activity_10": 12.892076, "activity_20": 13.462278, "activity_30": 13.763327}, "trend_signal": 0, "fair_value": 12.879004, "relative_strength": 7.747274, "rate_of_change": -0.29935387350971343, "market_dynamics": -0.869727, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.43056, "high": 13.678356, "low": 13.222411, "close": 13.480119, "volume": 11421594}, "trend_line": 14.026829, "activity_lines": {"activity_5": 13.234305, "activity_10": 12.980382, "activity_20": 13.420459, "activity_30": 13.726335}, "trend_signal": 0, "fair_value": 12.855309, "relative_strength": 7.948207, "rate_of_change": -0.18975349621191445, "market_dynamics": -0.694344, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.509855, "high": 13.678356, "low": 13.172852, "close": 13.252147, "volume": 12984180}, "trend_line": 13.984774, "activity_lines": {"activity_5": 13.306332, "activity_10": 13.031022, "activity_20": 13.361838, "activity_30": 13.676356}, "trend_signal": 0, "fair_value": 12.837396, "relative_strength": 9.051205, "rate_of_change": -0.2998182982055282, "market_dynamics": -0.511621, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.252146, "high": 14.17395, "low": 12.756553, "close": 14.134302, "volume": 14542652}, "trend_line": 13.982509, "activity_lines": {"activity_5": 13.62285, "activity_10": 13.253589, "activity_20": 13.395538, "activity_30": 13.686003}, "trend_signal": 0, "fair_value": 12.817938, "relative_strength": 14.143474, "rate_of_change": -0.016196185937645595, "market_dynamics": -0.295219, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.07483, "high": 14.312714, "low": 13.559414, "close": 14.144215, "volume": 17250645}, "trend_line": 13.973022, "activity_lines": {"activity_5": 13.829017, "activity_10": 13.459395, "activity_20": 13.434997, "activity_30": 13.696435}, "trend_signal": 0, "fair_value": 12.797271, "relative_strength": 12.92525, "rate_of_change": -0.06784905341380451, "market_dynamics": 0.016364, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.154125, "high": 15.264253, "low": 13.936065, "close": 15.08584, "volume": 17430707}, "trend_line": 14.010262, "activity_lines": {"activity_5": 14.292892, "activity_10": 13.816041, "activity_20": 13.565833, "activity_30": 13.76823}, "trend_signal": 0, "fair_value": 12.773771, "relative_strength": 19.050463, "rate_of_change": 0.26651357165257883, "market_dynamics": 0.506042, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.244429, "high": 16.037378, "low": 15.046192, "close": 15.83914, "volume": 24552481}, "trend_line": 14.067184, "activity_lines": {"activity_5": 14.899497, "activity_10": 14.259732, "activity_20": 13.766242, "activity_30": 13.886222}, "trend_signal": 0, "fair_value": 12.75914, "relative_strength": 23.275351, "rate_of_change": 0.40628790525115344, "market_dynamics": 1.023178, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.878789, "high": 15.948171, "low": 15.125487, "close": 15.422843, "volume": 14305479}, "trend_line": 14.105746, "activity_lines": {"activity_5": 15.210068, "activity_10": 14.561413, "activity_20": 13.921952, "activity_30": 13.973684}, "trend_signal": 0, "fair_value": 12.736834, "relative_strength": 19.553261, "rate_of_change": 0.2741273591075559, "market_dynamics": 1.161612, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.343547, "high": 17.078123, "low": 15.323724, "close": 16.79068, "volume": 33553038}, "trend_line": 14.183295, "activity_lines": {"activity_5": 15.831872, "activity_10": 15.058808, "activity_20": 14.205101, "activity_30": 14.146906}, "trend_signal": 0, "fair_value": 12.728829, "relative_strength": 29.340283, "rate_of_change": 0.5497688672403389, "market_dynamics": 1.354904, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.830325, "high": 17.028563, "low": 16.027467, "close": 16.235615, "volume": 22249661}, "trend_line": 14.242341, "activity_lines": {"activity_5": 16.091563, "activity_10": 15.375987, "activity_20": 14.428306, "activity_30": 14.279313}, "trend_signal": 1, "fair_value": 12.719724, "relative_strength": 26.539748, "rate_of_change": 0.41630664806732415, "market_dynamics": 1.345516, "expectation": {"probability": 70.0971, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.195967, "high": 16.532971, "low": 15.561608, "close": 15.710286, "volume": 12950564}, "trend_line": 14.282649, "activity_lines": {"activity_5": 16.036717, "activity_10": 15.544308, "activity_20": 14.595014, "activity_30": 14.374019}, "trend_signal": 1, "fair_value": 12.708174, "relative_strength": 22.531453, "rate_of_change": 0.28301527115520947, "market_dynamics": 1.14501, "expectation": {"probability": 68.7619, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.57152, "high": 15.958083, "low": 14.947072, "close": 15.09575, "volume": 11409291}, "trend_line": 14.302142, "activity_lines": {"activity_5": 15.735396, "activity_10": 15.559987, "activity_20": 14.699183, "activity_30": 14.426478}, "trend_signal": 1, "fair_value": 12.69703, "relative_strength": 18.001838, "rate_of_change": 0.13648028457466574, "market_dynamics": 0.981314, "expectation": {"probability": 66.79, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.947073, "high": 15.581432, "low": 14.382097, "close": 15.264252, "volume": 12708774}, "trend_line": 14.311063, "activity_lines": {"activity_5": 15.539802, "activity_10": 15.576927, "activity_20": 14.812697, "activity_30": 14.488549}, "trend_signal": 1, "fair_value": 12.687845, "relative_strength": 16.10587, "rate_of_change": 0.0623752721795158, "market_dynamics": 0.680127, "expectation": {"probability": 63.5082, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.155223, "high": 15.858964, "low": 15.105663, "close": 15.165134, "volume": 8719820}, "trend_line": 14.311724, "activity_lines": {"activity_5": 15.321741, "activity_10": 15.539262, "activity_20": 14.910211, "activity_30": 14.543651}, "trend_signal": 1, "fair_value": 12.683205, "relative_strength": 16.34141, "rate_of_change": 0.004618804347371921, "market_dynamics": 0.366546, "expectation": {"probability": 65.8793, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.08584, "high": 15.264252, "low": 14.580335, "close": 14.87769, "volume": 8250913}, "trend_line": 14.324279, "activity_lines": {"activity_5": 15.116235, "activity_10": 15.430591, "activity_20": 14.970579, "activity_30": 14.580165}, "trend_signal": 1, "fair_value": 12.67378, "relative_strength": 15.24941, "rate_of_change": 0.08772528033660208, "market_dynamics": 0.150938, "expectation": {"probability": 64.414, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.887603, "high": 17.33583, "low": 14.173949, "close": 14.39201, "volume": 90216556}, "trend_line": 14.316349, "activity_lines": {"activity_5": 14.839364, "activity_10": 15.22028, "activity_20": 14.975865, "activity_30": 14.584534}, "trend_signal": 1, "fair_value": 12.66774, "relative_strength": 12.724685, "rate_of_change": -0.05536055252763502, "market_dynamics": 0.132965, "expectation": {"probability": 62.75, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.243331, "high": 15.403018, "low": 13.480119, "close": 14.996633, "volume": 39008067}, "trend_line": 14.323618, "activity_lines": {"activity_5": 14.85192, "activity_10": 15.132515, "activity_20": 15.028964, "activity_30": 14.628424}, "trend_signal": 1, "fair_value": 12.66641, "relative_strength": 13.57082, "rate_of_change": 0.050774118457150505, "market_dynamics": 0.05838, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.976808, "high": 15.204781, "low": 12.816026, "close": 13.341353, "volume": 25322960}, "trend_line": 14.274059, "activity_lines": {"activity_5": 14.319323, "activity_10": 14.759109, "activity_20": 14.91106, "activity_30": 14.565052}, "trend_signal": 1, "fair_value": 12.660835, "relative_strength": 7.154102, "rate_of_change": -0.3459949853451855, "market_dynamics": -0.16632, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.083644, "high": 13.11338, "low": 10.774184, "close": 12.637612, "volume": 28281604}, "trend_line": 14.185183, "activity_lines": {"activity_5": 13.680339, "activity_10": 14.295594, "activity_20": 14.722169, "activity_30": 14.459474}, "trend_signal": 0, "fair_value": 12.652417, "relative_strength": -3.476995, "rate_of_change": -0.6226399932913201, "market_dynamics": -0.366696, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.637612, "high": 13.995535, "low": 12.488935, "close": 13.827034, "volume": 21857453}, "trend_line": 14.150161, "activity_lines": {"activity_5": 13.60633, "activity_10": 14.123849, "activity_20": 14.645564, "activity_30": 14.436368}, "trend_signal": 0, "fair_value": 12.649867, "relative_strength": 0.487741, "rate_of_change": -0.2468914218448903, "market_dynamics": -0.627989, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.154125, "high": 15.204782, "low": 13.480119, "close": 13.916241, "volume": 26441059}, "trend_line": 14.118443, "activity_lines": {"activity_5": 13.632101, "activity_10": 14.012115, "activity_20": 14.574954, "activity_30": 14.421276}, "trend_signal": 0, "fair_value": 12.651884, "relative_strength": 0.214739, "rate_of_change": -0.2241529265992201, "market_dynamics": -0.819002, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.856769, "high": 15.591344, "low": 13.242234, "close": 14.600158, "volume": 40250912}, "trend_line": 14.148839, "activity_lines": {"activity_5": 13.917562, "activity_10": 14.057349, "activity_20": 14.567308, "activity_30": 14.452355}, "trend_signal": 0, "fair_value": 12.654115, "relative_strength": 4.258698, "rate_of_change": 0.21529286196786307, "market_dynamics": -0.680574, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.917338, "high": 17.662921, "low": 14.917338, "close": 16.721296, "volume": 113301015}, "trend_line": 14.243332, "activity_lines": {"activity_5": 14.936501, "activity_10": 14.497256, "activity_20": 14.756341, "activity_30": 14.61832}, "trend_signal": 1, "fair_value": 12.671523, "relative_strength": 18.548253, "rate_of_change": 0.6678498497297194, "market_dynamics": -0.279863, "expectation": {"probability": 61.3343, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.751031, "high": 19.565997, "low": 16.751031, "close": 17.880983, "volume": 77445180}, "trend_line": 14.402252, "activity_lines": {"activity_5": 16.116673, "activity_10": 15.121522, "activity_20": 15.039301, "activity_30": 14.853007}, "trend_signal": 1, "fair_value": 12.691975, "relative_strength": 26.28443, "rate_of_change": 1.115750162953445, "market_dynamics": 0.165636, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.494418, "high": 18.802783, "low": 16.354557, "close": 16.919531, "volume": 68700898}, "trend_line": 14.532097, "activity_lines": {"activity_5": 16.626802, "activity_10": 15.521601, "activity_20": 15.212853, "activity_30": 15.015412}, "trend_signal": 1, "fair_value": 12.709337, "relative_strength": 19.221841, "rate_of_change": 0.9015603948604672, "market_dynamics": 0.536923, "expectation": {"probability": 61.0119, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.751031, "high": 19.030756, "low": 16.225704, "close": 17.593536, "volume": 67622068}, "trend_line": 14.707207, "activity_lines": {"activity_5": 17.155434, "activity_10": 16.007101, "activity_20": 15.43738, "activity_30": 15.212924}, "trend_signal": 1, "fair_value": 12.724039, "relative_strength": 22.138829, "rate_of_change": 1.2049878279783028, "market_dynamics": 0.870604, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.345743, "high": 17.702571, "low": 14.98672, "close": 14.996633, "volume": 59092952}, "trend_line": 14.800709, "activity_lines": {"activity_5": 16.573278, "activity_10": 15.962227, "activity_20": 15.402641, "activity_30": 15.231597}, "trend_signal": 1, "fair_value": 12.726001, "relative_strength": 5.586875, "rate_of_change": 0.6357563336124873, "market_dynamics": 0.768793, "expectation": {"probability": 60.7423, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.937161, "high": 15.68055, "low": 13.212499, "close": 15.601255, "volume": 59289053}, "trend_line": 14.903792, "activity_lines": {"activity_5": 16.166231, "activity_10": 16.027285, "activity_20": 15.429497, "activity_30": 15.283245}, "trend_signal": 1, "fair_value": 12.728327, "relative_strength": 7.809927, "rate_of_change": 0.6964733919165617, "market_dynamics": 0.601154, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.343547, "high": 16.10676, "low": 14.65963, "close": 15.789581, "volume": 49851041}, "trend_line": 15.015796, "activity_lines": {"activity_5": 15.896628, "activity_10": 16.085494, "activity_20": 15.47344, "activity_30": 15.340393}, "trend_signal": 1, "fair_value": 12.734275, "relative_strength": 7.899296, "rate_of_change": 0.7515134403378728, "market_dynamics": 0.468891, "expectation": {"probability": 60.0851, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.769757, "high": 15.878788, "low": 14.897514, "close": 14.917338, "volume": 22360140}, "trend_line": 15.06965, "activity_lines": {"activity_5": 15.475705, "activity_10": 15.927806, "activity_20": 15.439079, "activity_30": 15.334041}, "trend_signal": 1, "fair_value": 12.736432, "relative_strength": 1.208741, "rate_of_change": 0.3586489853751303, "market_dynamics": 0.150942, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.026369, "high": 15.700374, "low": 14.322626, "close": 14.352362, "volume": 33653380}, "trend_line": 15.099386, "activity_lines": {"activity_5": 14.999937, "activity_10": 15.647571, "activity_20": 15.357188, "activity_30": 15.287764}, "trend_signal": 0, "fair_value": 12.733474, "relative_strength": -4.235809, "rate_of_change": 0.1973237600077078, "market_dynamics": 0.006665, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.154125, "high": 16.879887, "low": 13.747739, "close": 16.879887, "volume": 58628952}, "trend_line": 15.212711, "activity_lines": {"activity_5": 15.582754, "activity_10": 15.818956, "activity_20": 15.52248, "activity_30": 15.402635}, "trend_signal": 1, "fair_value": 12.748299, "relative_strength": 12.186863, "rate_of_change": 0.7505272068678798, "market_dynamics": 0.074213, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.354557, "high": 17.444861, "low": 15.075927, "close": 15.09575, "volume": 124163627}, "trend_line": 15.274165, "activity_lines": {"activity_5": 15.445309, "activity_10": 15.624503, "activity_20": 15.509359, "activity_30": 15.395089}, "trend_signal": 1, "fair_value": 12.751423, "relative_strength": 2.257562, "rate_of_change": 0.4039648160015625, "market_dynamics": 0.120636, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.095751, "high": 15.740021, "low": 14.243332, "close": 14.729012, "volume": 49906052}, "trend_line": 15.293988, "activity_lines": {"activity_5": 15.219319, "activity_10": 15.392926, "activity_20": 15.462112, "activity_30": 15.359918}, "trend_signal": 0, "fair_value": 12.755007, "relative_strength": -0.301501, "rate_of_change": 0.1297812351771805, "market_dynamics": 0.074385, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.580335, "high": 14.917338, "low": 12.756554, "close": 13.291794, "volume": 35054232}, "trend_line": 15.265574, "activity_lines": {"activity_5": 14.58496, "activity_10": 14.957346, "activity_20": 15.280064, "activity_30": 15.230744}, "trend_signal": 0, "fair_value": 12.75109, "relative_strength": -8.867786, "rate_of_change": -0.1857854210425673, "market_dynamics": -0.129152, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.123293, "high": 13.648621, "low": 12.716907, "close": 13.222411, "volume": 17098312}, "trend_line": 15.20346, "activity_lines": {"activity_5": 14.035844, "activity_10": 14.575109, "activity_20": 15.098961, "activity_30": 15.098927}, "trend_signal": 0, "fair_value": 12.746947, "relative_strength": -8.665277, "rate_of_change": -0.40688938391704826, "market_dynamics": -0.629822, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.192676, "high": 13.787386, "low": 12.389815, "close": 12.617787, "volume": 28724799}, "trend_line": 15.096082, "activity_lines": {"activity_5": 13.360516, "activity_10": 14.162415, "activity_20": 14.865843, "activity_30": 14.93211}, "trend_signal": 0, "fair_value": 12.743099, "relative_strength": -11.739764, "rate_of_change": -0.706273440387916, "market_dynamics": -1.098816, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.399727, "high": 13.747739, "low": 11.904135, "close": 13.361176, "volume": 29744180}, "trend_line": 15.027359, "activity_lines": {"activity_5": 13.217124, "activity_10": 13.928135, "activity_20": 14.714853, "activity_30": 14.82018}, "trend_signal": 0, "fair_value": 12.742481, "relative_strength": -5.584466, "rate_of_change": -0.45523732581737797, "market_dynamics": -1.325772, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.361176, "high": 13.490031, "low": 12.51867, "close": 12.6277, "volume": 13580100}, "trend_line": 14.888593, "activity_lines": {"activity_5": 12.944879, "activity_10": 13.601224, "activity_20": 14.493913, "activity_30": 14.665363}, "trend_signal": 0, "fair_value": 12.735536, "relative_strength": -10.115583, "rate_of_change": -0.9234224057600566, "market_dynamics": -1.394861, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.498845, "high": 12.865584, "low": 11.586955, "close": 12.449287, "volume": 22028240}, "trend_line": 14.762382, "activity_lines": {"activity_5": 12.75325, "activity_10": 13.299363, "activity_20": 14.256028, "activity_30": 14.507989}, "trend_signal": 0, "fair_value": 12.730827, "relative_strength": -11.865686, "rate_of_change": -0.8477026674044997, "market_dynamics": -1.397807, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.449287, "high": 12.449287, "low": 11.220216, "close": 11.55722, "volume": 13631000}, "trend_line": 14.623947, "activity_lines": {"activity_5": 12.320432, "activity_10": 12.880182, "activity_20": 13.939746, "activity_30": 14.301204}, "trend_signal": 0, "fair_value": 12.72264, "relative_strength": -18.181273, "rate_of_change": -0.9377551671539266, "market_dynamics": -1.396225, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.497749, "high": 11.854575, "low": 10.853478, "close": 11.507661, "volume": 11689720}, "trend_line": 14.504344, "activity_lines": {"activity_5": 11.982108, "activity_10": 12.50281, "activity_20": 13.629977, "activity_30": 14.100153}, "trend_signal": 0, "fair_value": 12.713827, "relative_strength": -15.745844, "rate_of_change": -0.8178571763149831, "market_dynamics": -1.434431, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.547307, "high": 13.678357, "low": 11.408542, "close": 13.202587, "volume": 33723137}, "trend_line": 14.435622, "activity_lines": {"activity_5": 12.282768, "activity_10": 12.531285, "activity_20": 13.496356, "activity_30": 14.016169}, "trend_signal": 0, "fair_value": 12.716055, "relative_strength": -3.758329, "rate_of_change": -0.47380288277773397, "market_dynamics": -1.236562, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.073733, "high": 13.390913, "low": 12.310521, "close": 12.816025, "volume": 19024260}, "trend_line": 14.357318, "activity_lines": {"activity_5": 12.465146, "activity_10": 12.523896, "activity_20": 13.342675, "activity_30": 13.911679}, "trend_signal": 0, "fair_value": 12.712776, "relative_strength": -5.283416, "rate_of_change": -0.5424359269036072, "market_dynamics": -1.067129, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.816025, "high": 12.845761, "low": 12.14202, "close": 12.369991, "volume": 10894700}, "trend_line": 14.273728, "activity_lines": {"activity_5": 12.486291, "activity_10": 12.470191, "activity_20": 13.170633, "activity_30": 13.783464}, "trend_signal": 0, "fair_value": 12.707822, "relative_strength": -9.153917, "rate_of_change": -0.5822118030679488, "market_dynamics": -0.915831, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.379904, "high": 12.488935, "low": 11.210305, "close": 11.368895, "volume": 8378340}, "trend_line": 14.172958, "activity_lines": {"activity_5": 12.179023, "activity_10": 12.25123, "activity_20": 12.924914, "activity_30": 13.596056}, "trend_signal": 0, "fair_value": 12.696671, "relative_strength": -15.728813, "rate_of_change": -0.7059823474287915, "market_dynamics": -0.922758, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.567133, "high": 12.122196, "low": 11.150835, "close": 11.735634, "volume": 10124100}, "trend_line": 14.064258, "activity_lines": {"activity_5": 12.006557, "activity_10": 12.132648, "activity_20": 12.743763, "activity_30": 13.438809}, "trend_signal": 0, "fair_value": 12.691164, "relative_strength": -12.627934, "rate_of_change": -0.7669535181011538, "market_dynamics": -1.078266, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.725722, "high": 11.854576, "low": 11.438278, "close": 11.497749, "volume": 7373960}, "trend_line": 14.002804, "activity_lines": {"activity_5": 11.739598, "activity_10": 11.986854, "activity_20": 12.555485, "activity_30": 13.273228}, "trend_signal": 0, "fair_value": 12.679522, "relative_strength": -12.080612, "rate_of_change": -0.4369515974465288, "market_dynamics": -1.196311, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.378806, "high": 11.547308, "low": 10.982332, "close": 10.982332, "volume": 6713355}, "trend_line": 13.947628, "activity_lines": {"activity_5": 11.414489, "activity_10": 11.781228, "activity_20": 12.33766, "activity_30": 13.078359}, "trend_signal": 0, "fair_value": 12.665235, "relative_strength": -14.164624, "rate_of_change": -0.3940353660595367, "market_dynamics": -1.262727, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.002156, "high": 11.329248, "low": 10.843566, "close": 11.150834, "volume": 3828678}, "trend_line": 13.858422, "activity_lines": {"activity_5": 11.267794, "activity_10": 11.636154, "activity_20": 12.158775, "activity_30": 12.89792}, "trend_signal": 0, "fair_value": 12.655583, "relative_strength": -13.911051, "rate_of_change": -0.6395782852826357, "market_dynamics": -1.104377, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.160747, "high": 12.806113, "low": 10.942686, "close": 12.57814, "volume": 11927100}, "trend_line": 13.813818, "activity_lines": {"activity_5": 11.678144, "activity_10": 11.774199, "activity_20": 12.133759, "activity_30": 12.815322}, "trend_signal": 0, "fair_value": 12.65113, "relative_strength": -13.952765, "rate_of_change": -0.3218548258957596, "market_dynamics": -0.691006, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.934967, "high": 13.75765, "low": 12.73673, "close": 13.599061, "volume": 8993400}, "trend_line": 13.780448, "activity_lines": {"activity_5": 12.348185, "activity_10": 12.079304, "activity_20": 12.214423, "activity_30": 12.801466}, "trend_signal": 0, "fair_value": 12.655241, "relative_strength": -13.850896, "rate_of_change": -0.24156970940256836, "market_dynamics": -0.206365, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.867778, "high": 14.956985, "low": 12.766466, "close": 12.94488, "volume": 27783050}, "trend_line": 13.654568, "activity_lines": {"activity_5": 12.675938, "activity_10": 12.227441, "activity_20": 12.248406, "activity_30": 12.747559}, "trend_signal": 0, "fair_value": 12.64831, "relative_strength": -14.86313, "rate_of_change": -0.9134681252743049, "market_dynamics": 0.31697, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.083644, "high": 13.589149, "low": 12.835848, "close": 13.371088, "volume": 13895967}, "trend_line": 13.504238, "activity_lines": {"activity_5": 13.049284, "activity_10": 12.457757, "activity_20": 12.333223, "activity_30": 12.72927}, "trend_signal": 0, "fair_value": 12.647886, "relative_strength": -13.147768, "rate_of_change": -1.1009502461007812, "market_dynamics": 0.748124, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.381001, "high": 14.471305, "low": 13.371089, "close": 13.916241, "volume": 29960976}, "trend_line": 13.404128, "activity_lines": {"activity_5": 13.445097, "activity_10": 12.777098, "activity_20": 12.476426, "activity_30": 12.755851}, "trend_signal": 0, "fair_value": 12.650167, "relative_strength": -10.569458, "rate_of_change": -0.7413228350981433, "market_dynamics": 0.994995, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.07483, "high": 15.541785, "low": 13.827035, "close": 14.362274, "volume": 44357813}, "trend_line": 13.29642, "activity_lines": {"activity_5": 13.805228, "activity_10": 13.149424, "activity_20": 12.659135, "activity_30": 12.817666}, "trend_signal": 0, "fair_value": 12.661146, "relative_strength": -6.810314, "rate_of_change": -0.8035435054037128, "market_dynamics": 1.200821, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.451481, "high": 15.403019, "low": 14.282979, "close": 15.046192, "volume": 33195252}, "trend_line": 13.298071, "activity_lines": {"activity_5": 14.274389, "activity_10": 13.591673, "activity_20": 12.90155, "activity_30": 12.930555}, "trend_signal": 0, "fair_value": 12.675455, "relative_strength": -7.354229, "rate_of_change": 0.012416876121548022, "market_dynamics": 1.315159, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.937161, "high": 16.10676, "low": 13.936065, "close": 13.975713, "volume": 24433758}, "trend_line": 13.243887, "activity_lines": {"activity_5": 14.290248, "activity_10": 13.779097, "activity_20": 13.030452, "activity_30": 12.974274}, "trend_signal": 0, "fair_value": 12.683605, "relative_strength": -10.523685, "rate_of_change": -0.4074575929095231, "market_dynamics": 1.338304, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.975713, "high": 16.602353, "low": 13.509855, "close": 15.819317, "volume": 39894561}, "trend_line": 13.244878, "activity_lines": {"activity_5": 14.85192, "activity_10": 14.256668, "activity_20": 13.332008, "activity_30": 13.140431}, "trend_signal": 0, "fair_value": 12.705592, "relative_strength": 3.394861, "rate_of_change": 0.007482697489030794, "market_dynamics": 1.413692, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.958082, "high": 16.85015, "low": 15.145312, "close": 16.48341, "volume": 34881119}, "trend_line": 13.29708, "activity_lines": {"activity_5": 15.471741, "activity_10": 14.767038, "activity_20": 13.681613, "activity_30": 13.349368}, "trend_signal": 1, "fair_value": 12.739826, "relative_strength": 5.866571, "rate_of_change": 0.3941297156530956, "market_dynamics": 1.44343, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.453674, "high": 16.909618, "low": 15.640903, "close": 15.967995, "volume": 25275500}, "trend_line": 13.350935, "activity_lines": {"activity_5": 15.748612, "activity_10": 15.086741, "activity_20": 13.962921, "activity_30": 13.521685}, "trend_signal": 1, "fair_value": 12.771064, "relative_strength": 0.568005, "rate_of_change": 0.4050137323382309, "market_dynamics": 1.426348, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.007641, "high": 18.336928, "low": 15.839139, "close": 17.742216, "volume": 50926796}, "trend_line": 13.379679, "activity_lines": {"activity_5": 16.509842, "activity_10": 15.667395, "activity_20": 14.392199, "activity_30": 13.804994}, "trend_signal": 1, "fair_value": 12.809548, "relative_strength": 12.253556, "rate_of_change": 0.2152957826549201, "market_dynamics": 1.650643, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.682745, "high": 18.782961, "low": 15.789581, "close": 16.314909, "volume": 42363351}, "trend_line": 13.420318, "activity_lines": {"activity_5": 16.615569, "activity_10": 15.913209, "activity_20": 14.655854, "activity_30": 13.994363}, "trend_signal": 1, "fair_value": 12.838224, "relative_strength": 4.165576, "rate_of_change": 0.3037367338932462, "market_dynamics": 1.64878, "expectation": {"probability": 58.5876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.255437, "high": 18.713575, "low": 15.184957, "close": 18.713575, "volume": 35913581}, "trend_line": 13.553136, "activity_lines": {"activity_5": 17.364904, "activity_10": 16.533871, "activity_20": 15.133133, "activity_30": 14.335864}, "trend_signal": 1, "fair_value": 12.881354, "relative_strength": 18.194551, "rate_of_change": 0.9896784860090524, "market_dynamics": 1.645668, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.842432, "high": 19.893088, "low": 15.452578, "close": 15.551696, "volume": 54074030}, "trend_line": 13.628467, "activity_lines": {"activity_5": 16.867329, "activity_10": 16.482509, "activity_20": 15.281197, "activity_30": 14.464803}, "trend_signal": 1, "fair_value": 12.903382, "relative_strength": 4.120092, "rate_of_change": 0.5558197010640213, "market_dynamics": 1.524889, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.858963, "high": 18.327014, "low": 15.373282, "close": 17.147503, "volume": 54296427}, "trend_line": 13.759303, "activity_lines": {"activity_5": 16.963804, "activity_10": 16.691559, "activity_20": 15.566092, "activity_30": 14.691838}, "trend_signal": 1, "fair_value": 12.934981, "relative_strength": 16.246029, "rate_of_change": 0.9600199347439343, "market_dynamics": 1.388383, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.790677, "high": 18.1486, "low": 15.858963, "close": 18.029659, "volume": 40034070}, "trend_line": 13.939699, "activity_lines": {"activity_5": 17.275697, "activity_10": 17.01036, "activity_20": 15.907484, "activity_30": 14.967345}, "trend_signal": 1, "fair_value": 12.973025, "relative_strength": 19.266103, "rate_of_change": 1.311083853593456, "market_dynamics": 1.283693, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.287368, "high": 20.75542, "low": 17.970187, "close": 19.288464, "volume": 60219399}, "trend_line": 14.137275, "activity_lines": {"activity_5": 17.988029, "activity_10": 17.50379, "activity_20": 16.338792, "activity_30": 15.312426}, "trend_signal": 1, "fair_value": 13.020762, "relative_strength": 26.725699, "rate_of_change": 1.4173620248184808, "market_dynamics": 1.25365, "expectation": {"probability": 58.8264, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.288463, "high": 19.288463, "low": 17.87107, "close": 18.029659, "volume": 5741840}, "trend_line": 14.31734, "activity_lines": {"activity_5": 18.082522, "activity_10": 17.671751, "activity_20": 16.613114, "activity_30": 15.563548}, "trend_signal": 1, "fair_value": 13.059947, "relative_strength": 18.337754, "rate_of_change": 1.2736895901084122, "market_dynamics": 1.174539, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.039572, "high": 19.784056, "low": 17.296183, "close": 19.37767, "volume": 25564080}, "trend_line": 14.548286, "activity_lines": {"activity_5": 18.671947, "activity_10": 18.044617, "activity_20": 16.982259, "activity_30": 15.890021}, "trend_signal": 1, "fair_value": 13.107686, "relative_strength": 24.641911, "rate_of_change": 1.6130510276350176, "market_dynamics": 1.091655, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.387582, "high": 22.68823, "low": 19.080315, "close": 21.815989, "volume": 65863268}, "trend_line": 14.890245, "activity_lines": {"activity_5": 19.819079, "activity_10": 18.80819, "activity_20": 17.54445, "activity_30": 16.358905}, "trend_signal": 1, "fair_value": 13.169342, "relative_strength": 37.336801, "rate_of_change": 2.3505105687364205, "market_dynamics": 1.164047, "expectation": {"probability": 59.0678, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.806074, "high": 26.661283, "low": 20.854537, "close": 26.661283, "volume": 46543158}, "trend_line": 15.395366, "activity_lines": {"activity_5": 22.270078, "activity_10": 20.346399, "activity_20": 18.524108, "activity_30": 17.118326}, "trend_signal": 1, "fair_value": 13.264078, "relative_strength": 64.044637, "rate_of_change": 3.392294754048701, "market_dynamics": 1.136922, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.268695, "high": 29.328406, "low": 23.984208, "close": 24.123535, "volume": 78827738}, "trend_line": 15.759398, "activity_lines": {"activity_5": 23.299718, "activity_10": 21.261034, "activity_20": 19.199875, "activity_30": 17.681434}, "trend_signal": 1, "fair_value": 13.347331, "relative_strength": 49.438653, "rate_of_change": 2.3645556721418637, "market_dynamics": 1.36361, "expectation": {"probability": 60.3423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.9444, "high": 27.148928, "low": 23.546321, "close": 26.382627, "volume": 42494158}, "trend_line": 16.211618, "activity_lines": {"activity_5": 24.760051, "activity_10": 22.444439, "activity_20": 20.037561, "activity_30": 18.366804}, "trend_signal": 1, "fair_value": 13.444671, "relative_strength": 59.024226, "rate_of_change": 2.8695258537160004, "market_dynamics": 1.422359, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.735751, "high": 28.353115, "low": 24.451949, "close": 26.004454, "volume": 47610426}, "trend_line": 16.6661, "activity_lines": {"activity_5": 25.537463, "activity_10": 23.419647, "activity_20": 20.777271, "activity_30": 18.9986}, "trend_signal": 1, "fair_value": 13.539016, "relative_strength": 53.312704, "rate_of_change": 2.803433932381078, "market_dynamics": 1.35826, "expectation": {"probability": 60.1808, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.004452, "high": 29.009944, "low": 24.312622, "close": 24.322575, "volume": 40713433}, "trend_line": 17.097889, "activity_lines": {"activity_5": 25.312462, "activity_10": 23.899009, "activity_20": 21.29924, "activity_30": 19.492566}, "trend_signal": 1, "fair_value": 13.621394, "relative_strength": 44.963879, "rate_of_change": 2.590822087950981, "market_dynamics": 1.203582, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.441996, "high": 26.173636, "low": 23.6956, "close": 25.377481, "volume": 35259612}, "trend_line": 17.552617, "activity_lines": {"activity_5": 25.27199, "activity_10": 24.439716, "activity_20": 21.874245, "activity_30": 20.026733}, "trend_signal": 1, "fair_value": 13.710973, "relative_strength": 50.694021, "rate_of_change": 2.659556393189843, "market_dynamics": 1.079376, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.133829, "high": 27.288256, "low": 24.432044, "close": 25.128681, "volume": 31556620}, "trend_line": 18.006982, "activity_lines": {"activity_5": 25.234173, "activity_10": 24.80159, "activity_20": 22.376359, "activity_30": 20.515511}, "trend_signal": 1, "fair_value": 13.802162, "relative_strength": 48.615485, "rate_of_change": 2.588588356938451, "market_dynamics": 0.940859, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.750165, "high": 23.476657, "low": 19.774532, "close": 22.78002, "volume": 36366021}, "trend_line": 18.400238, "activity_lines": {"activity_5": 24.346458, "activity_10": 24.630249, "activity_20": 22.601682, "activity_30": 20.823449}, "trend_signal": 1, "fair_value": 13.878735, "relative_strength": 37.95839, "rate_of_change": 2.1839084417366603, "market_dynamics": 0.718731, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.1781, "high": 24.183245, "low": 21.735066, "close": 21.894297, "volume": 22349243}, "trend_line": 18.758353, "activity_lines": {"activity_5": 23.403676, "activity_10": 24.211497, "activity_20": 22.709503, "activity_30": 21.048872}, "trend_signal": 1, "fair_value": 13.951342, "relative_strength": 30.254239, "rate_of_change": 1.9462519995665162, "market_dynamics": 0.361716, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.914201, "high": 24.531565, "low": 21.745018, "close": 24.113583, "volume": 22866080}, "trend_line": 19.142868, "activity_lines": {"activity_5": 23.474667, "activity_10": 24.150495, "activity_20": 23.002919, "activity_30": 21.394371}, "trend_signal": 1, "fair_value": 14.035849, "relative_strength": 41.489164, "rate_of_change": 2.0498334795171007, "market_dynamics": 0.023542, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.914545, "high": 25.208298, "low": 23.824978, "close": 24.90974, "volume": 13218320}, "trend_line": 19.519891, "activity_lines": {"activity_5": 23.824976, "activity_10": 24.192475, "activity_20": 23.333371, "activity_30": 21.766427}, "trend_signal": 1, "fair_value": 14.126557, "relative_strength": 45.366093, "rate_of_change": 1.9695220172860264, "market_dynamics": -0.250415, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.208298, "high": 26.85037, "low": 24.641037, "close": 26.273157, "volume": 19692687}, "trend_line": 19.964167, "activity_lines": {"activity_5": 24.660941, "activity_10": 24.514194, "activity_20": 23.759542, "activity_30": 22.202122}, "trend_signal": 1, "fair_value": 14.229956, "relative_strength": 48.622525, "rate_of_change": 2.276016807675814, "market_dynamics": -0.338875, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.50205, "high": 27.964989, "low": 25.37748, "close": 25.954695, "volume": 38110354}, "trend_line": 20.38362, "activity_lines": {"activity_5": 25.314452, "activity_10": 24.738928, "activity_20": 24.107962, "activity_30": 22.588608}, "trend_signal": 1, "fair_value": 14.33083, "relative_strength": 44.47357, "rate_of_change": 2.1010293091617633, "market_dynamics": -0.198197, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.82532, "high": 26.253252, "low": 24.690796, "close": 24.799999, "volume": 17396305}, "trend_line": 20.746412, "activity_lines": {"activity_5": 25.371421, "activity_10": 24.761497, "activity_20": 24.311929, "activity_30": 22.873535}, "trend_signal": 1, "fair_value": 14.43312, "relative_strength": 37.583612, "rate_of_change": 1.779821248630022, "market_dynamics": -0.32466, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.52, "high": 25.280001, "low": 23.129999, "close": 23.59, "volume": 18437585}, "trend_line": 21.054003, "activity_lines": {"activity_5": 24.831342, "activity_10": 24.585965, "activity_20": 24.35662, "activity_30": 23.056993}, "trend_signal": 1, "fair_value": 14.526473, "relative_strength": 29.849961, "rate_of_change": 1.4826226337354247, "market_dynamics": -0.475292, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.379999, "high": 24.52, "low": 22.91, "close": 23.299999, "volume": 19156560}, "trend_line": 21.32913, "activity_lines": {"activity_5": 24.229503, "activity_10": 24.371026, "activity_20": 24.343012, "activity_30": 23.201895}, "trend_signal": 1, "fair_value": 14.615154, "relative_strength": 25.693676, "rate_of_change": 1.3067681238574804, "market_dynamics": -0.754899, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.290001, "high": 23.6, "low": 21.25, "close": 21.610001, "volume": 28493360}, "trend_line": 21.583606, "activity_lines": {"activity_5": 23.171646, "activity_10": 23.886587, "activity_20": 24.143355, "activity_30": 23.220016}, "trend_signal": 1, "fair_value": 14.690414, "relative_strength": 16.034524, "rate_of_change": 1.193091326275382, "market_dynamics": -1.006223, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.799999, "high": 23.530001, "low": 21.59, "close": 22.43, "volume": 28362840}, "trend_line": 21.803962, "activity_lines": {"activity_5": 22.698, "activity_10": 23.615214, "activity_20": 24.010739, "activity_30": 23.274622}, "trend_signal": 1, "fair_value": 14.77025, "relative_strength": 20.017919, "rate_of_change": 1.0209415423910115, "market_dynamics": -1.026388, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.290001, "high": 25.16, "low": 22.18, "close": 24.450001, "volume": 22862900}, "trend_line": 22.069515, "activity_lines": {"activity_5": 23.132667, "activity_10": 23.717479, "activity_20": 24.04955, "activity_30": 23.445334}, "trend_signal": 1, "fair_value": 14.860312, "relative_strength": 27.208576, "rate_of_change": 1.217911680455142, "market_dynamics": -0.896613, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.43, "high": 25.450001, "low": 23.299999, "close": 23.82, "volume": 17237100}, "trend_line": 22.331249, "activity_lines": {"activity_5": 23.380667, "activity_10": 23.65873, "activity_20": 24.004206, "activity_30": 23.558269}, "trend_signal": 1, "fair_value": 14.950465, "relative_strength": 21.143816, "rate_of_change": 1.1859526591318412, "market_dynamics": -0.840795, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.799999, "high": 24.549999, "low": 23.08, "close": 23.25, "volume": 17773526}, "trend_line": 22.514842, "activity_lines": {"activity_5": 23.423334, "activity_10": 23.501683, "activity_20": 23.895034, "activity_30": 23.617543}, "trend_signal": 1, "fair_value": 15.034333, "relative_strength": 16.010769, "rate_of_change": 0.8221349374591717, "market_dynamics": -0.816199, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.389999, "high": 26.370001, "low": 23.09, "close": 25.25, "volume": 45345552}, "trend_line": 22.812678, "activity_lines": {"activity_5": 24.136, "activity_10": 23.738449, "activity_20": 23.992583, "activity_30": 23.794005}, "trend_signal": 1, "fair_value": 15.128297, "relative_strength": 23.761229, "rate_of_change": 1.3228429495529956, "market_dynamics": -0.485013, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.030001, "high": 25.4, "low": 23.610001, "close": 23.969999, "volume": 26674446}, "trend_line": 22.987892, "activity_lines": {"activity_5": 24.179333, "activity_10": 23.761091, "activity_20": 23.962862, "activity_30": 23.868671}, "trend_signal": 1, "fair_value": 15.217733, "relative_strength": 14.526717, "rate_of_change": 0.7680553769268142, "market_dynamics": -0.4309, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.09, "high": 24.200001, "low": 22.9, "close": 23.09, "volume": 26905175}, "trend_line": 23.239169, "activity_lines": {"activity_5": 23.826666, "activity_10": 23.659818, "activity_20": 23.860821, "activity_30": 23.875258}, "trend_signal": 1, "fair_value": 15.30298, "relative_strength": 10.657103, "rate_of_change": 1.0930841331601948, "market_dynamics": -0.395238, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.950001, "high": 24.459999, "low": 22.83, "close": 23.74, "volume": 22075562}, "trend_line": 23.458919, "activity_lines": {"activity_5": 23.781333, "activity_10": 23.707818, "activity_20": 23.834562, "activity_30": 23.90757}, "trend_signal": 1, "fair_value": 15.39439, "relative_strength": 10.673842, "rate_of_change": 0.945601798411988, "market_dynamics": -0.331167, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.690001, "high": 26.110001, "low": 23.9, "close": 24.4, "volume": 57312720}, "trend_line": 23.671264, "activity_lines": {"activity_5": 23.961333, "activity_10": 23.873091, "activity_20": 23.873935, "activity_30": 23.968285}, "trend_signal": 1, "fair_value": 15.481862, "relative_strength": 11.020183, "rate_of_change": 0.9051781115745321, "market_dynamics": -0.445644, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.6, "high": 28.940001, "low": 25.6, "close": 28.139999, "volume": 69231625}, "trend_line": 23.966315, "activity_lines": {"activity_5": 25.311333, "activity_10": 24.698363, "activity_20": 24.274154, "activity_30": 24.256591}, "trend_signal": 1, "fair_value": 15.592401, "relative_strength": 22.385282, "rate_of_change": 1.2464522384609493, "market_dynamics": -0.112581, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.52, "high": 34.880001, "low": 28.01, "close": 33.57, "volume": 82495305}, "trend_line": 24.484326, "activity_lines": {"activity_5": 28.278666, "activity_10": 26.392182, "activity_20": 25.177175, "activity_30": 24.876183}, "trend_signal": 1, "fair_value": 15.741423, "relative_strength": 42.696041, "rate_of_change": 2.161412799589748, "market_dynamics": 0.479096, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.75, "high": 33.75, "low": 28.0, "close": 29.23, "volume": 50418300}, "trend_line": 24.812737, "activity_lines": {"activity_5": 29.159333, "activity_10": 27.094363, "activity_20": 25.615482, "activity_30": 25.182356}, "trend_signal": 1, "fair_value": 15.862444, "relative_strength": 24.351605, "rate_of_change": 1.3413111718901274, "market_dynamics": 0.924798, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.0, "high": 35.779999, "low": 28.4, "close": 34.610001, "volume": 61110560}, "trend_line": 25.239204, "activity_lines": {"activity_5": 31.424, "activity_10": 28.687818, "activity_20": 26.531239, "activity_30": 25.814437}, "trend_signal": 1, "fair_value": 16.019631, "relative_strength": 42.855296, "rate_of_change": 1.7187422733735598, "market_dynamics": 1.339927, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.639999, "high": 38.43, "low": 33.0, "close": 35.490002, "volume": 51380899}, "trend_line": 25.533495, "activity_lines": {"activity_5": 33.257334, "activity_10": 30.245091, "activity_20": 27.480822, "activity_30": 26.475779}, "trend_signal": 1, "fair_value": 16.184637, "relative_strength": 46.083383, "rate_of_change": 1.1660074541177987, "market_dynamics": 1.467151, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.5, "high": 39.360001, "low": 35.0, "close": 35.700001, "volume": 40257682}, "trend_line": 25.919377, "activity_lines": {"activity_5": 34.421334, "activity_10": 31.618001, "activity_20": 28.400023, "activity_30": 27.131683}, "trend_signal": 1, "fair_value": 16.350717, "relative_strength": 44.347632, "rate_of_change": 1.5112776374718866, "market_dynamics": 1.379925, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.91, "high": 37.59, "low": 34.91, "close": 36.860001, "volume": 9448520}, "trend_line": 26.268623, "activity_lines": {"activity_5": 35.468001, "activity_10": 33.011819, "activity_20": 29.38481, "activity_30": 27.837529}, "trend_signal": 1, "fair_value": 16.524097, "relative_strength": 44.607553, "rate_of_change": 1.3474320775534103, "market_dynamics": 1.355933, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.119999, "high": 38.110001, "low": 35.779999, "close": 36.689999, "volume": 14287920}, "trend_line": 26.624808, "activity_lines": {"activity_5": 36.238667, "activity_10": 34.140364, "activity_20": 30.301476, "activity_30": 28.509876}, "trend_signal": 1, "fair_value": 16.700063, "relative_strength": 41.184249, "rate_of_change": 1.3559332744620833, "market_dynamics": 1.188478, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.5, "high": 40.189999, "low": 34.259998, "close": 35.080002, "volume": 33672560}, "trend_line": 26.983389, "activity_lines": {"activity_5": 35.975334, "activity_10": 34.72891, "activity_20": 31.008191, "activity_30": 29.055373}, "trend_signal": 1, "fair_value": 16.866844, "relative_strength": 35.041054, "rate_of_change": 1.3467928106749065, "market_dynamics": 1.014151, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.700001, "high": 38.98, "low": 33.200001, "close": 34.869999, "volume": 41209949}, "trend_line": 27.299806, "activity_lines": {"activity_5": 35.610667, "activity_10": 35.073091, "activity_20": 31.640191, "activity_30": 29.564186}, "trend_signal": 1, "fair_value": 17.034456, "relative_strength": 28.788329, "rate_of_change": 1.172636246692368, "market_dynamics": 0.872774, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 32.720001, "close": 33.07, "volume": 26855496}, "trend_line": 27.564517, "activity_lines": {"activity_5": 34.687333, "activity_10": 34.899637, "activity_20": 32.045667, "activity_30": 29.936457}, "trend_signal": 1, "fair_value": 17.184494, "relative_strength": 20.657076, "rate_of_change": 0.9696442531496317, "market_dynamics": 0.695378, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.09, "high": 33.52, "low": 30.35, "close": 31.43, "volume": 32099746}, "trend_line": 27.852849, "activity_lines": {"activity_5": 33.392667, "activity_10": 34.338364, "activity_20": 32.240381, "activity_30": 30.185843}, "trend_signal": 1, "fair_value": 17.324791, "relative_strength": 12.354276, "rate_of_change": 1.0460259470535997, "market_dynamics": 0.453217, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.58, "high": 32.959999, "low": 30.66, "close": 31.360001, "volume": 20191481}, "trend_line": 28.168373, "activity_lines": {"activity_5": 32.436667, "activity_10": 33.803273, "activity_20": 32.385572, "activity_30": 30.412111}, "trend_signal": 1, "fair_value": 17.469087, "relative_strength": 11.183376, "rate_of_change": 1.1328248682926474, "market_dynamics": 0.143674, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.459999, "high": 32.349998, "low": 29.59, "close": 29.610001, "volume": 11325348}, "trend_line": 28.351587, "activity_lines": {"activity_5": 31.252667, "activity_10": 32.911273, "activity_20": 32.331191, "activity_30": 30.505119}, "trend_signal": 1, "fair_value": 17.59454, "relative_strength": 8.389356, "rate_of_change": 0.6504245026860428, "market_dynamics": -0.261572, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.65, "high": 31.58, "low": 29.299999, "close": 30.91, "volume": 11109220}, "trend_line": 28.551595, "activity_lines": {"activity_5": 30.866667, "activity_10": 32.346546, "activity_20": 32.373048, "activity_30": 30.670178}, "trend_signal": 1, "fair_value": 17.728917, "relative_strength": 10.690857, "rate_of_change": 0.7054561002176013, "market_dynamics": -0.563102, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.85, "high": 31.35, "low": 29.360001, "close": 30.4, "volume": 14613386}, "trend_line": 28.689157, "activity_lines": {"activity_5": 30.574667, "activity_10": 31.772364, "activity_20": 32.329858, "activity_30": 30.78943}, "trend_signal": 1, "fair_value": 17.855032, "relative_strength": 7.575482, "rate_of_change": 0.4818014545247039, "market_dynamics": -0.823107, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.4, "high": 32.48, "low": 28.790001, "close": 29.360001, "volume": 17500636}, "trend_line": 28.802667, "activity_lines": {"activity_5": 30.114001, "activity_10": 31.105455, "activity_20": 32.163096, "activity_30": 30.83271}, "trend_signal": 1, "fair_value": 17.97439, "relative_strength": 3.616967, "rate_of_change": 0.39565470675906583, "market_dynamics": -0.956091, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.139999, "high": 29.68, "low": 27.549999, "close": 29.139999, "volume": 13565218}, "trend_line": 28.947334, "activity_lines": {"activity_5": 29.718, "activity_10": 30.534909, "activity_20": 31.949715, "activity_30": 30.854473}, "trend_signal": 1, "fair_value": 18.091656, "relative_strength": 2.098258, "rate_of_change": 0.5022694599774454, "market_dynamics": -1.022703, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.34, "high": 29.98, "low": 28.73, "close": 28.860001, "volume": 13258700}, "trend_line": 29.123, "activity_lines": {"activity_5": 29.376667, "activity_10": 30.050728, "activity_20": 31.680858, "activity_30": 30.848839}, "trend_signal": 1, "fair_value": 18.204087, "relative_strength": -1.21123, "rate_of_change": 0.6068469034143167, "market_dynamics": -1.075512, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.0, "high": 29.68, "low": 28.620001, "close": 28.950001, "volume": 8260280}, "trend_line": 29.311334, "activity_lines": {"activity_5": 29.115334, "activity_10": 29.696, "activity_20": 31.396191, "activity_30": 30.837678}, "trend_signal": 0, "fair_value": 18.317413, "relative_strength": -1.661097, "rate_of_change": 0.6466847508841725, "market_dynamics": -1.101539, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.030001, "high": 32.98, "low": 27.870001, "close": 32.610001, "volume": 46983782}, "trend_line": 29.678, "activity_lines": {"activity_5": 30.204667, "activity_10": 30.114364, "activity_20": 31.438429, "activity_30": 31.050495}, "trend_signal": 1, "fair_value": 18.456697, "relative_strength": 6.008477, "rate_of_change": 1.2509359007679492, "market_dynamics": -0.879146, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.369999, "high": 32.369999, "low": 30.299999, "close": 31.92, "volume": 41675806}, "trend_line": 29.994334, "activity_lines": {"activity_5": 30.916667, "activity_10": 30.415637, "activity_20": 31.393667, "activity_30": 31.19514}, "trend_signal": 1, "fair_value": 18.589151, "relative_strength": 3.641026, "rate_of_change": 1.0658871891636823, "market_dynamics": -0.623456, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.700001, "high": 33.68, "low": 30.799999, "close": 32.900002, "volume": 41974454}, "trend_line": 30.276, "activity_lines": {"activity_5": 31.784668, "activity_10": 30.886183, "activity_20": 31.450096, "activity_30": 31.382603}, "trend_signal": 1, "fair_value": 18.727253, "relative_strength": 5.39203, "rate_of_change": 0.939064024558776, "market_dynamics": -0.298688, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.5, "high": 33.700001, "low": 28.74, "close": 30.1, "volume": 29015630}, "trend_line": 30.485334, "activity_lines": {"activity_5": 31.468667, "activity_10": 30.819637, "activity_20": 31.222381, "activity_30": 31.371248}, "trend_signal": 1, "fair_value": 18.84609, "relative_strength": -3.584079, "rate_of_change": 0.6914189456995703, "market_dynamics": -0.108199, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.5, "high": 33.889999, "low": 30.049999, "close": 31.17, "volume": 32030050}, "trend_line": 30.749334, "activity_lines": {"activity_5": 31.426667, "activity_10": 30.938728, "activity_20": 31.118048, "activity_30": 31.41542}, "trend_signal": 1, "fair_value": 18.968745, "relative_strength": 0.669343, "rate_of_change": 0.8659901840012622, "market_dynamics": -0.11324, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.700001, "high": 41.290001, "low": 31.129999, "close": 40.150002, "volume": 53427513}, "trend_line": 31.246, "activity_lines": {"activity_5": 34.230001, "activity_10": 32.685819, "activity_20": 31.889524, "activity_30": 32.021915}, "trend_signal": 1, "fair_value": 19.142656, "relative_strength": 28.075357, "rate_of_change": 1.6152089668023302, "market_dynamics": 0.266837, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.5, "high": 44.509998, "low": 36.0, "close": 44.509998, "volume": 41856998}, "trend_line": 31.930667, "activity_lines": {"activity_5": 37.984, "activity_10": 35.048364, "activity_20": 33.055048, "activity_30": 32.877656}, "trend_signal": 1, "fair_value": 19.343426, "relative_strength": 38.257164, "rate_of_change": 2.191214875504068, "market_dynamics": 0.600143, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.5, "high": 57.43, "low": 44.110001, "close": 54.84, "volume": 98256244}, "trend_line": 32.989, "activity_lines": {"activity_5": 44.342, "activity_10": 39.013637, "activity_20": 35.167953, "activity_30": 34.355678}, "trend_signal": 1, "fair_value": 19.608871, "relative_strength": 69.400807, "rate_of_change": 3.3144719463580183, "market_dynamics": 1.156049, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.099998, "high": 55.490002, "low": 44.509998, "close": 44.779999, "volume": 62055452}, "trend_line": 33.690334, "activity_lines": {"activity_5": 45.884, "activity_10": 40.682545, "activity_20": 36.236334, "activity_30": 35.116387}, "trend_signal": 1, "fair_value": 19.806334, "relative_strength": 38.242599, "rate_of_change": 2.125963199854506, "market_dynamics": 1.483261, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.470001, "high": 45.470001, "low": 39.880001, "close": 39.990002, "volume": 40725149}, "trend_line": 34.21, "activity_lines": {"activity_5": 44.850667, "activity_10": 41.191091, "activity_20": 36.802334, "activity_30": 35.522818}, "trend_signal": 1, "fair_value": 19.968282, "relative_strength": 27.00051, "rate_of_change": 1.5424780294549791, "market_dynamics": 1.297439, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.299999, "high": 39.669998, "low": 36.580002, "close": 37.09, "volume": 8674200}, "trend_line": 34.508334, "activity_lines": {"activity_5": 42.262667, "activity_10": 40.971637, "activity_20": 37.067762, "activity_30": 35.708624}, "trend_signal": 1, "fair_value": 20.114499, "relative_strength": 18.451086, "rate_of_change": 0.8720666471791786, "market_dynamics": 0.949859, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.09, "high": 37.09, "low": 37.09, "close": 37.09, "volume": 0}, "trend_line": 34.625667, "activity_lines": {"activity_5": 39.878667, "activity_10": 40.670727, "activity_20": 37.314048, "activity_30": 35.875183}, "trend_signal": 1, "fair_value": 20.259218, "relative_strength": 18.909843, "rate_of_change": 0.3400135167348332, "market_dynamics": 0.495049, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.09, "high": 49.369999, "low": 37.09, "close": 49.369999, "volume": 9872346}, "trend_line": 35.297, "activity_lines": {"activity_5": 42.082667, "activity_10": 42.508545, "activity_20": 38.702905, "activity_30": 36.82643}, "trend_signal": 1, "fair_value": 20.484652, "relative_strength": 52.292498, "rate_of_change": 1.9388305213008519, "market_dynamics": 0.328853, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.0, "high": 65.800003, "low": 48.880001, "close": 65.209999, "volume": 116239262}, "trend_line": 36.317, "activity_lines": {"activity_5": 49.931333, "activity_10": 46.926909, "activity_20": 41.514571, "activity_30": 38.756301}, "trend_signal": 1, "fair_value": 20.810173, "relative_strength": 93.765588, "rate_of_change": 2.889764002606463, "market_dynamics": 0.581913, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.190002, "high": 69.82, "low": 57.709999, "close": 61.380001, "volume": 66137942}, "trend_line": 37.18, "activity_lines": {"activity_5": 55.141333, "activity_10": 50.010545, "activity_20": 43.791953, "activity_30": 40.373269}, "trend_signal": 1, "fair_value": 21.114092, "relative_strength": 77.672361, "rate_of_change": 2.3762976016741457, "market_dynamics": 0.914601, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.98, "high": 62.540001, "low": 55.299999, "close": 55.650002, "volume": 32099502}, "trend_line": 37.845, "activity_lines": {"activity_5": 57.015334, "activity_10": 51.503091, "activity_20": 45.378524, "activity_30": 41.564882}, "trend_signal": 1, "fair_value": 21.380236, "relative_strength": 57.597971, "rate_of_change": 1.788596019365248, "market_dynamics": 1.128736, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.68, "high": 70.0, "low": 54.720001, "close": 68.5, "volume": 41401387}, "trend_line": 38.899667, "activity_lines": {"activity_5": 61.935334, "activity_10": 55.050182, "activity_20": 48.068667, "activity_30": 43.542624}, "trend_signal": 1, "fair_value": 21.72789, "relative_strength": 87.157555, "rate_of_change": 2.786806711586741, "market_dynamics": 1.293825, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.5, "high": 77.919998, "low": 65.110001, "close": 69.849998, "volume": 64216648}, "trend_line": 40.005, "activity_lines": {"activity_5": 65.211333, "activity_10": 58.406545, "activity_20": 50.701, "activity_30": 45.53942}, "trend_signal": 1, "fair_value": 22.082927, "relative_strength": 89.151649, "rate_of_change": 2.8414973320979886, "market_dynamics": 1.236237, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.900002, "high": 73.699997, "low": 66.169998, "close": 68.849998, "volume": 39621740}, "trend_line": 41.130667, "activity_lines": {"activity_5": 66.788666, "activity_10": 61.308181, "activity_20": 53.044238, "activity_30": 47.400387}, "trend_signal": 1, "fair_value": 22.431554, "relative_strength": 83.886227, "rate_of_change": 2.813815773028371, "market_dynamics": 1.16566, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.519997, "high": 77.5, "low": 63.630001, "close": 72.989998, "volume": 38500596}, "trend_line": 42.401333, "activity_lines": {"activity_5": 69.503332, "activity_10": 64.524908, "activity_20": 55.591333, "activity_30": 49.455828}, "trend_signal": 1, "fair_value": 22.806483, "relative_strength": 92.777897, "rate_of_change": 3.0893396404196376, "market_dynamics": 1.244942, "expectation": {"probability": 48.1792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15d2d61b-2b71-4f16-a347-fbdb0a0ac3f3/", "share_image": "https://sharemaestro.com/terminal/15d2d61b-2b71-4f16-a347-fbdb0a0ac3f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}