{"ticker": {"uuid": "15d3ca08-0bb2-4ea8-850c-15c325047e4a", "symbol": "LINC", "name": "Lincoln Educational Services", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LINC rose 23.16%, moving from 37.61 to 46.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.38 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 53.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.32"}, {"label": "12-Week Change", "value": "23.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.38"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.44, "high": 50.06, "low": 46.11, "close": 46.32, "volume": 1852558}, "trend_line": 32.227, "activity_lines": {"activity_5": 46.862, "activity_10": 44.740909, "activity_20": 41.16019, "activity_30": 37.364323}, "trend_signal": 1, "fair_value": 17.2825, "relative_strength": 37.381696, "rate_of_change": 2.861977241033465, "market_dynamics": 1.195746, "expectation": {"probability": 53.3492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.95, "high": 7.02, "low": 6.59, "close": 6.61, "volume": 437133}, "trend_line": 6.148, "activity_lines": {"activity_5": 6.712, "activity_10": 6.466909, "activity_20": 6.225143, "activity_30": 6.172925}, "trend_signal": 1, "fair_value": 6.419872, "relative_strength": -10.06891, "rate_of_change": 0.01626809825930447, "market_dynamics": 0.997183, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.19, "close": 6.65, "volume": 1007950}, "trend_line": 6.15, "activity_lines": {"activity_5": 6.708667, "activity_10": 6.532545, "activity_20": 6.271524, "activity_30": 6.205312}, "trend_signal": 1, "fair_value": 6.436506, "relative_strength": -12.528686, "rate_of_change": 0.03253090435915205, "market_dynamics": 1.184487, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.66, "high": 6.78, "low": 6.15, "close": 6.25, "volume": 3135732}, "trend_line": 6.13, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.505091, "activity_20": 6.27719, "activity_30": 6.211763}, "trend_signal": 1, "fair_value": 6.451506, "relative_strength": -16.329513, "rate_of_change": -0.3252032520325278, "market_dynamics": 1.198388, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.28, "high": 6.76, "low": 6.19, "close": 6.74, "volume": 760193}, "trend_line": 6.136333, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.571273, "activity_20": 6.331095, "activity_30": 6.251118}, "trend_signal": 1, "fair_value": 6.469071, "relative_strength": -11.094976, "rate_of_change": 0.10331158238172432, "market_dynamics": 1.150185, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.35, "close": 6.43, "volume": 411673}, "trend_line": 6.153333, "activity_lines": {"activity_5": 6.518, "activity_10": 6.567636, "activity_20": 6.353619, "activity_30": 6.270065}, "trend_signal": 1, "fair_value": 6.482596, "relative_strength": -14.093117, "rate_of_change": 0.2770384201770072, "market_dynamics": 1.034767, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.42, "high": 6.5, "low": 5.995, "close": 6.06, "volume": 503636}, "trend_line": 6.169333, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.485818, "activity_20": 6.342286, "activity_30": 6.264043}, "trend_signal": 1, "fair_value": 6.493173, "relative_strength": -21.261027, "rate_of_change": 0.2600216825580546, "market_dynamics": 0.663288, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.04, "high": 6.54, "low": 6.04, "close": 6.495, "volume": 324877}, "trend_line": 6.200833, "activity_lines": {"activity_5": 6.382333, "activity_10": 6.477091, "activity_20": 6.372143, "activity_30": 6.285054}, "trend_signal": 1, "fair_value": 6.498462, "relative_strength": -14.344932, "rate_of_change": 0.5105900427161301, "market_dynamics": 0.327877, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.51, "high": 7.35, "low": 6.51, "close": 7.2, "volume": 447291}, "trend_line": 6.247833, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.595727, "activity_20": 6.46769, "activity_30": 6.349516}, "trend_signal": 1, "fair_value": 6.510897, "relative_strength": -6.605154, "rate_of_change": 0.7579626801753846, "market_dynamics": 0.328842, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.22, "high": 7.3, "low": 7.01, "close": 7.2, "volume": 336912}, "trend_line": 6.284833, "activity_lines": {"activity_5": 6.855667, "activity_10": 6.701273, "activity_20": 6.557143, "activity_30": 6.410946}, "trend_signal": 1, "fair_value": 6.523526, "relative_strength": -3.407222, "rate_of_change": 0.5922053294318194, "market_dynamics": 0.500058, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.6, "high": 9.25, "low": 7.53, "close": 8.8, "volume": 1331087}, "trend_line": 6.3735, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.090818, "activity_20": 6.789833, "activity_30": 6.573215}, "trend_signal": 1, "fair_value": 6.531667, "relative_strength": 19.326177, "rate_of_change": 1.4108091654941357, "market_dynamics": 0.937449, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.69, "high": 8.82, "low": 8.48, "close": 8.74, "volume": 560247}, "trend_line": 6.460833, "activity_lines": {"activity_5": 8.093, "activity_10": 7.435636, "activity_20": 7.001381, "activity_30": 6.725892}, "trend_signal": 1, "fair_value": 6.544359, "relative_strength": 20.698925, "rate_of_change": 1.3702518239585801, "market_dynamics": 1.337431, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.74, "high": 8.8, "low": 8.4746, "close": 8.66, "volume": 462246}, "trend_line": 6.546167, "activity_lines": {"activity_5": 8.417333, "activity_10": 7.727182, "activity_20": 7.190643, "activity_30": 6.867774}, "trend_signal": 1, "fair_value": 6.549808, "relative_strength": 17.427795, "rate_of_change": 1.3207894399994486, "market_dynamics": 1.43423, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.65, "high": 8.8, "low": 8.39, "close": 8.68, "volume": 522013}, "trend_line": 6.616167, "activity_lines": {"activity_5": 8.604, "activity_10": 7.985818, "activity_20": 7.366905, "activity_30": 7.005441}, "trend_signal": 1, "fair_value": 6.563846, "relative_strength": 13.326928, "rate_of_change": 1.0693280510564471, "market_dynamics": 1.49227, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.65, "high": 8.66, "low": 8.2513, "close": 8.62, "volume": 314472}, "trend_line": 6.691833, "activity_lines": {"activity_5": 8.672, "activity_10": 8.189364, "activity_20": 7.527071, "activity_30": 7.13472}, "trend_signal": 1, "fair_value": 6.576282, "relative_strength": 13.945523, "rate_of_change": 1.1436531151647171, "market_dynamics": 1.360955, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.65, "high": 8.8, "low": 8.35, "close": 8.73, "volume": 621078}, "trend_line": 6.758833, "activity_lines": {"activity_5": 8.682, "activity_10": 8.378727, "activity_20": 7.685238, "activity_30": 7.266215}, "trend_signal": 1, "fair_value": 6.59141, "relative_strength": 15.678438, "rate_of_change": 1.0012204428891183, "market_dynamics": 1.347256, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.75, "high": 9.25, "low": 8.27, "close": 8.61, "volume": 429853}, "trend_line": 6.8455, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.504455, "activity_20": 7.818167, "activity_30": 7.385645}, "trend_signal": 1, "fair_value": 6.610705, "relative_strength": 17.585736, "rate_of_change": 1.2822775766171508, "market_dynamics": 1.262934, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.5, "high": 8.72, "low": 8.06, "close": 8.45, "volume": 209630}, "trend_line": 6.920833, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.554727, "activity_20": 7.922143, "activity_30": 7.489161}, "trend_signal": 1, "fair_value": 6.628462, "relative_strength": 14.950558, "rate_of_change": 1.1004747644437902, "market_dynamics": 1.142143, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.51, "high": 8.85, "low": 8.475, "close": 8.69, "volume": 231136}, "trend_line": 7.013167, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.613091, "activity_20": 8.039452, "activity_30": 7.603301}, "trend_signal": 1, "fair_value": 6.646923, "relative_strength": 15.750176, "rate_of_change": 1.3341457596217123, "market_dynamics": 1.044822, "expectation": {"probability": 42.9209, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.55, "high": 8.78, "low": 8.29, "close": 8.35, "volume": 261859}, "trend_line": 7.1155, "activity_lines": {"activity_5": 8.520667, "activity_10": 8.582545, "activity_20": 8.113857, "activity_30": 7.689548}, "trend_signal": 1, "fair_value": 6.669038, "relative_strength": 10.554319, "rate_of_change": 1.4591553288264745, "market_dynamics": 0.794226, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.5, "high": 8.65, "low": 8.04, "close": 8.09, "volume": 254297}, "trend_line": 7.199833, "activity_lines": {"activity_5": 8.362, "activity_10": 8.483818, "activity_20": 8.156214, "activity_30": 7.752419}, "trend_signal": 1, "fair_value": 6.686154, "relative_strength": 10.008439, "rate_of_change": 1.1852013210596584, "market_dynamics": 0.549628, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.07, "high": 8.6, "low": 7.88, "close": 8.43, "volume": 351311}, "trend_line": 7.292167, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.459818, "activity_20": 8.225476, "activity_30": 7.831785}, "trend_signal": 1, "fair_value": 6.710256, "relative_strength": 17.148366, "rate_of_change": 1.2824464122987318, "market_dynamics": 0.356338, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.58, "high": 8.96, "low": 8.4, "close": 8.73, "volume": 311202}, "trend_line": 7.398833, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.496, "activity_20": 8.314643, "activity_30": 7.924548}, "trend_signal": 1, "fair_value": 6.731474, "relative_strength": 13.81058, "rate_of_change": 1.4627476304368743, "market_dynamics": 0.135189, "expectation": {"probability": 43.0875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.87, "high": 9.99, "low": 8.86, "close": 9.73, "volume": 826141}, "trend_line": 7.5065, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.712727, "activity_20": 8.489143, "activity_30": 8.074946}, "trend_signal": 1, "fair_value": 6.75391, "relative_strength": 22.960094, "rate_of_change": 1.455188946689298, "market_dynamics": 0.291775, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.75, "high": 9.88, "low": 9.3, "close": 9.47, "volume": 474995}, "trend_line": 7.622167, "activity_lines": {"activity_5": 9.160667, "activity_10": 8.863091, "activity_20": 8.62231, "activity_30": 8.201624}, "trend_signal": 1, "fair_value": 6.774936, "relative_strength": 17.169713, "rate_of_change": 1.5408912276027469, "market_dynamics": 0.263008, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.48, "high": 9.92, "low": 9.38, "close": 9.65, "volume": 176500}, "trend_line": 7.7495, "activity_lines": {"activity_5": 9.414, "activity_10": 9.030727, "activity_20": 8.759619, "activity_30": 8.332452}, "trend_signal": 1, "fair_value": 6.795577, "relative_strength": 18.253007, "rate_of_change": 1.6705616657310203, "market_dynamics": 0.218276, "expectation": {"probability": 43.3427, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.54, "high": 9.64, "low": 8.96, "close": 9.55, "volume": 357361}, "trend_line": 7.876833, "activity_lines": {"activity_5": 9.53, "activity_10": 9.163455, "activity_20": 8.872071, "activity_30": 8.448613}, "trend_signal": 1, "fair_value": 6.814423, "relative_strength": 16.689793, "rate_of_change": 1.643112458868316, "market_dynamics": 0.284464, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.45, "high": 9.62, "low": 9.064, "close": 9.48, "volume": 284654}, "trend_line": 7.977833, "activity_lines": {"activity_5": 9.548, "activity_10": 9.266364, "activity_20": 8.961238, "activity_30": 8.552043}, "trend_signal": 1, "fair_value": 6.835064, "relative_strength": 14.85587, "rate_of_change": 1.2822412256296405, "market_dynamics": 0.024648, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.53, "high": 9.78, "low": 8.7807, "close": 9.36, "volume": 642852}, "trend_line": 8.073833, "activity_lines": {"activity_5": 9.476, "activity_10": 9.328727, "activity_20": 9.024762, "activity_30": 8.641215}, "trend_signal": 1, "fair_value": 6.849423, "relative_strength": 9.456717, "rate_of_change": 1.2033342888977505, "market_dynamics": 0.099108, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.36, "high": 10.15, "low": 9.295, "close": 9.87, "volume": 355338}, "trend_line": 8.1755, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.471636, "activity_20": 9.126571, "activity_30": 8.757097}, "trend_signal": 1, "fair_value": 6.869231, "relative_strength": 13.994552, "rate_of_change": 1.2592160377852633, "market_dynamics": 0.220346, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.85, "high": 10.3513, "low": 9.7046, "close": 10.04, "volume": 198282}, "trend_line": 8.278833, "activity_lines": {"activity_5": 9.751333, "activity_10": 9.617818, "activity_20": 9.231857, "activity_30": 8.877387}, "trend_signal": 1, "fair_value": 6.891923, "relative_strength": 15.300453, "rate_of_change": 1.2639349275273808, "market_dynamics": 0.29641, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.04, "close": 9.09, "volume": 297399}, "trend_line": 8.3615, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.555818, "activity_20": 9.240762, "activity_30": 8.92972}, "trend_signal": 1, "fair_value": 6.910321, "relative_strength": 7.740916, "rate_of_change": 0.9985344552788893, "market_dynamics": 0.141899, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.99, "high": 9.39, "low": 8.94, "close": 9.32, "volume": 239805}, "trend_line": 8.4505, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.523636, "activity_20": 9.269905, "activity_30": 8.991559}, "trend_signal": 1, "fair_value": 6.930064, "relative_strength": 6.93913, "rate_of_change": 1.0644023201578714, "market_dynamics": -0.130109, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.37, "high": 9.73, "low": 8.91, "close": 9.21, "volume": 263567}, "trend_line": 8.549167, "activity_lines": {"activity_5": 9.37, "activity_10": 9.460727, "activity_20": 9.285429, "activity_30": 9.040559}, "trend_signal": 1, "fair_value": 6.94891, "relative_strength": 2.755129, "rate_of_change": 1.1675877167031623, "market_dynamics": -0.470303, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.23, "high": 9.69, "low": 9.2, "close": 9.29, "volume": 628671}, "trend_line": 8.634167, "activity_lines": {"activity_5": 9.298, "activity_10": 9.421818, "activity_20": 9.306048, "activity_30": 9.088355}, "trend_signal": 1, "fair_value": 6.970705, "relative_strength": 2.894015, "rate_of_change": 0.9942489133736546, "market_dynamics": -0.640021, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.33, "high": 9.59, "low": 8.91, "close": 9.53, "volume": 326612}, "trend_line": 8.7375, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.429818, "activity_20": 9.346333, "activity_30": 9.146151}, "trend_signal": 1, "fair_value": 6.991923, "relative_strength": 4.218703, "rate_of_change": 1.1967917692581231, "market_dynamics": -0.629407, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.5, "high": 10.3099, "low": 9.1594, "close": 10.14, "volume": 473103}, "trend_line": 8.8735, "activity_lines": {"activity_5": 9.628667, "activity_10": 9.550909, "activity_20": 9.440905, "activity_30": 9.236634}, "trend_signal": 1, "fair_value": 7.017244, "relative_strength": 8.66661, "rate_of_change": 1.5565092989985605, "market_dynamics": -0.378791, "expectation": {"probability": 47.1714, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.21, "high": 10.6, "low": 9.78, "close": 9.89, "volume": 475827}, "trend_line": 8.986667, "activity_lines": {"activity_5": 9.759333, "activity_10": 9.615818, "activity_20": 9.504381, "activity_30": 9.302215}, "trend_signal": 1, "fair_value": 7.042692, "relative_strength": 7.533936, "rate_of_change": 1.2753366766214085, "market_dynamics": -0.235667, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.8, "high": 9.86, "low": 9.6, "close": 9.74, "volume": 176116}, "trend_line": 9.071333, "activity_lines": {"activity_5": 9.802, "activity_10": 9.646, "activity_20": 9.546714, "activity_30": 9.350817}, "trend_signal": 1, "fair_value": 7.068077, "relative_strength": 4.250421, "rate_of_change": 0.9421290451732391, "market_dynamics": -0.412823, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.55, "high": 10.68, "low": 9.885, "close": 10.0, "volume": 922876}, "trend_line": 9.164667, "activity_lines": {"activity_5": 9.896, "activity_10": 9.716545, "activity_20": 9.60881, "activity_30": 9.410731}, "trend_signal": 1, "fair_value": 7.094551, "relative_strength": 4.757597, "rate_of_change": 1.0288895799547926, "market_dynamics": -0.255971, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.9, "high": 10.4029, "low": 9.77, "close": 9.98, "volume": 766551}, "trend_line": 9.204, "activity_lines": {"activity_5": 9.936, "activity_10": 9.781091, "activity_20": 9.661143, "activity_30": 9.463333}, "trend_signal": 1, "fair_value": 7.117051, "relative_strength": 5.920173, "rate_of_change": 0.4291808965890518, "market_dynamics": -0.291773, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.93, "high": 10.09, "low": 9.66, "close": 9.73, "volume": 456391}, "trend_line": 9.237, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.801273, "activity_20": 9.680667, "activity_30": 9.497269}, "trend_signal": 1, "fair_value": 7.134872, "relative_strength": 4.013372, "rate_of_change": 0.3585397653194206, "market_dynamics": -0.37174, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.71, "high": 10.81, "low": 9.29, "close": 10.56, "volume": 445804}, "trend_line": 9.300333, "activity_lines": {"activity_5": 10.093333, "activity_10": 9.960727, "activity_20": 9.773048, "activity_30": 9.582624}, "trend_signal": 1, "fair_value": 7.159936, "relative_strength": 9.04214, "rate_of_change": 0.6856446898343628, "market_dynamics": -0.003304, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.62, "high": 10.78, "low": 10.16, "close": 10.33, "volume": 276670}, "trend_line": 9.355333, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.055818, "activity_20": 9.83481, "activity_30": 9.649054}, "trend_signal": 1, "fair_value": 7.184615, "relative_strength": 6.715178, "rate_of_change": 0.591376674362087, "market_dynamics": -0.038951, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.31, "high": 10.58, "low": 9.96, "close": 10.14, "volume": 337260}, "trend_line": 9.406, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.096, "activity_20": 9.875619, "activity_30": 9.699677}, "trend_signal": 1, "fair_value": 7.20859, "relative_strength": 5.082784, "rate_of_change": 0.5415841424351296, "market_dynamics": -0.149168, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.12, "high": 10.2999, "low": 9.78, "close": 9.84, "volume": 247158}, "trend_line": 9.443, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.066182, "activity_20": 9.884667, "activity_30": 9.727677}, "trend_signal": 1, "fair_value": 7.230577, "relative_strength": 2.313972, "rate_of_change": 0.3933659366361793, "market_dynamics": -0.101499, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.83, "high": 10.1, "low": 9.51, "close": 9.69, "volume": 364431}, "trend_line": 9.479, "activity_lines": {"activity_5": 9.963333, "activity_10": 10.003455, "activity_20": 9.878524, "activity_30": 9.743613}, "trend_signal": 1, "fair_value": 7.251346, "relative_strength": 6.094577, "rate_of_change": 0.3812347770835496, "market_dynamics": -0.469238, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.7, "high": 10.19, "low": 9.7, "close": 10.11, "volume": 273973}, "trend_line": 9.534333, "activity_lines": {"activity_5": 9.962667, "activity_10": 10.025273, "activity_20": 9.911714, "activity_30": 9.784323}, "trend_signal": 1, "fair_value": 7.275, "relative_strength": 6.006933, "rate_of_change": 0.5837430108661353, "market_dynamics": -0.536491, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.09, "high": 11.55, "low": 10.09, "close": 11.09, "volume": 526170}, "trend_line": 9.614333, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.221273, "activity_20": 10.035238, "activity_30": 9.884688}, "trend_signal": 1, "fair_value": 7.30109, "relative_strength": 14.330973, "rate_of_change": 0.8390728538640307, "market_dynamics": -0.215837, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.21, "high": 13.05, "low": 10.925, "close": 12.14, "volume": 1373413}, "trend_line": 9.740667, "activity_lines": {"activity_5": 10.974, "activity_10": 10.583636, "activity_20": 10.250524, "activity_30": 10.047634}, "trend_signal": 1, "fair_value": 7.331923, "relative_strength": 22.50117, "rate_of_change": 1.3140173114453175, "market_dynamics": 0.327717, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.26, "high": 12.345, "low": 11.67, "close": 11.77, "volume": 474967}, "trend_line": 9.863333, "activity_lines": {"activity_5": 11.372667, "activity_10": 10.839818, "activity_20": 10.419762, "activity_30": 10.178559}, "trend_signal": 1, "fair_value": 7.358205, "relative_strength": 15.556403, "rate_of_change": 1.25931827871747, "market_dynamics": 0.864078, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.77, "high": 12.32, "low": 11.64, "close": 11.84, "volume": 441383}, "trend_line": 9.977, "activity_lines": {"activity_5": 11.666, "activity_10": 11.076182, "activity_20": 10.587429, "activity_30": 10.306086}, "trend_signal": 1, "fair_value": 7.384423, "relative_strength": 14.074159, "rate_of_change": 1.1524197753436847, "market_dynamics": 1.265464, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.93, "high": 11.95, "low": 11.605, "close": 11.72, "volume": 284952}, "trend_line": 10.076667, "activity_lines": {"activity_5": 11.776, "activity_10": 11.252364, "activity_20": 10.730571, "activity_30": 10.418538}, "trend_signal": 1, "fair_value": 7.41109, "relative_strength": 14.121404, "rate_of_change": 0.9989676255387409, "market_dynamics": 1.28388, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.78, "high": 11.78, "low": 10.23, "close": 10.27, "volume": 498971}, "trend_line": 10.094667, "activity_lines": {"activity_5": 11.295333, "activity_10": 11.143818, "activity_20": 10.72419, "activity_30": 10.431011}, "trend_signal": 1, "fair_value": 7.427372, "relative_strength": -2.92342, "rate_of_change": 0.17863049359474623, "market_dynamics": 0.805782, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.2, "high": 11.26, "low": 10.06, "close": 10.59, "volume": 508096}, "trend_line": 10.132, "activity_lines": {"activity_5": 10.976, "activity_10": 11.094545, "activity_20": 10.743238, "activity_30": 10.462968}, "trend_signal": 1, "fair_value": 7.446474, "relative_strength": -3.605838, "rate_of_change": 0.3698289403702003, "market_dynamics": 0.461858, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.59, "high": 10.915, "low": 10.31, "close": 10.45, "volume": 322200}, "trend_line": 10.158667, "activity_lines": {"activity_5": 10.713333, "activity_10": 11.011636, "activity_20": 10.742762, "activity_30": 10.483484}, "trend_signal": 1, "fair_value": 7.462692, "relative_strength": -5.427864, "rate_of_change": 0.263195815238845, "market_dynamics": 0.01496, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.46, "high": 11.95, "low": 10.36, "close": 11.86, "volume": 1976092}, "trend_line": 10.235667, "activity_lines": {"activity_5": 11.008667, "activity_10": 11.174, "activity_20": 10.87219, "activity_30": 10.593247}, "trend_signal": 1, "fair_value": 7.488718, "relative_strength": 6.830746, "rate_of_change": 0.7579734624631358, "market_dynamics": -0.050061, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.9, "high": 12.23, "low": 11.54, "close": 11.74, "volume": 610013}, "trend_line": 10.311, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.275091, "activity_20": 10.982, "activity_30": 10.690301}, "trend_signal": 1, "fair_value": 7.517692, "relative_strength": 1.611219, "rate_of_change": 0.7359852562612729, "market_dynamics": 0.086497, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.8701, "close": 12.36, "volume": 967375}, "trend_line": 10.411, "activity_lines": {"activity_5": 11.722, "activity_10": 11.459273, "activity_20": 11.142048, "activity_30": 10.822495}, "trend_signal": 1, "fair_value": 7.551731, "relative_strength": 6.486028, "rate_of_change": 0.9698380370478096, "market_dynamics": 0.353023, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.26, "high": 13.53, "low": 12.26, "close": 13.36, "volume": 871297}, "trend_line": 10.527333, "activity_lines": {"activity_5": 12.375333, "activity_10": 11.802182, "activity_20": 11.384857, "activity_30": 11.012753}, "trend_signal": 1, "fair_value": 7.592949, "relative_strength": 18.801304, "rate_of_change": 1.1174046681394767, "market_dynamics": 0.827551, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.48, "high": 14.47, "low": 13.295, "close": 14.3, "volume": 836314}, "trend_line": 10.669333, "activity_lines": {"activity_5": 13.157333, "activity_10": 12.293818, "activity_20": 11.70119, "activity_30": 11.256151}, "trend_signal": 1, "fair_value": 7.640128, "relative_strength": 29.271316, "rate_of_change": 1.3488696519811756, "market_dynamics": 1.033803, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.27, "high": 14.52, "low": 12.63, "close": 12.71, "volume": 604834}, "trend_line": 10.79, "activity_lines": {"activity_5": 13.152667, "activity_10": 12.450364, "activity_20": 11.845524, "activity_30": 11.387806}, "trend_signal": 1, "fair_value": 7.675256, "relative_strength": 17.70155, "rate_of_change": 1.1309704177383835, "market_dynamics": 1.134511, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.02, "high": 12.74, "low": 11.22, "close": 11.98, "volume": 719757}, "trend_line": 10.878667, "activity_lines": {"activity_5": 12.848, "activity_10": 12.458364, "activity_20": 11.906143, "activity_30": 11.464581}, "trend_signal": 1, "fair_value": 7.707179, "relative_strength": 10.320487, "rate_of_change": 0.8217516218721126, "market_dynamics": 0.93217, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.1, "high": 12.21, "low": 11.46, "close": 11.97, "volume": 561515}, "trend_line": 10.970667, "activity_lines": {"activity_5": 12.524, "activity_10": 12.459818, "activity_20": 11.959048, "activity_30": 11.534989}, "trend_signal": 1, "fair_value": 7.744936, "relative_strength": 4.463329, "rate_of_change": 0.8456918480913197, "market_dynamics": 0.518459, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.97, "high": 12.675, "low": 11.29, "close": 12.63, "volume": 440041}, "trend_line": 11.082, "activity_lines": {"activity_5": 12.446, "activity_10": 12.550364, "activity_20": 12.067, "activity_30": 11.642043}, "trend_signal": 1, "fair_value": 7.785256, "relative_strength": 8.877243, "rate_of_change": 1.0148243493308122, "market_dynamics": 0.119334, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.79, "high": 12.79, "low": 12.08, "close": 12.45, "volume": 320306}, "trend_line": 11.179333, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.571091, "activity_20": 12.145952, "activity_30": 11.730301}, "trend_signal": 1, "fair_value": 7.824936, "relative_strength": 7.908972, "rate_of_change": 0.8782981411297509, "market_dynamics": -0.120376, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.25, "high": 12.28, "low": 11.38, "close": 11.41, "volume": 282893}, "trend_line": 11.221667, "activity_lines": {"activity_5": 12.044, "activity_10": 12.366364, "activity_20": 12.113429, "activity_30": 11.745183}, "trend_signal": 1, "fair_value": 7.858846, "relative_strength": 4.796222, "rate_of_change": 0.37868091056953324, "market_dynamics": -0.373613, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.38, "high": 12.44, "low": 11.38, "close": 12.41, "volume": 251566}, "trend_line": 11.305667, "activity_lines": {"activity_5": 12.151333, "activity_10": 12.351636, "activity_20": 12.167952, "activity_30": 11.821849}, "trend_signal": 1, "fair_value": 7.897564, "relative_strength": 7.386037, "rate_of_change": 0.7485518862750038, "market_dynamics": -0.37033, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.49, "high": 12.89, "low": 12.31, "close": 12.47, "volume": 594082}, "trend_line": 11.396667, "activity_lines": {"activity_5": 12.25, "activity_10": 12.335636, "activity_20": 12.217238, "activity_30": 11.896968}, "trend_signal": 1, "fair_value": 7.937115, "relative_strength": 6.177727, "rate_of_change": 0.8049060705573682, "market_dynamics": -0.409593, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.5, "high": 12.57, "low": 11.84, "close": 11.98, "volume": 548647}, "trend_line": 11.462667, "activity_lines": {"activity_5": 12.152, "activity_10": 12.228545, "activity_20": 12.213286, "activity_30": 11.934602}, "trend_signal": 1, "fair_value": 7.970705, "relative_strength": 0.892, "rate_of_change": 0.5791166838515063, "market_dynamics": -0.488059, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.91, "high": 12.095, "low": 11.43, "close": 11.63, "volume": 536524}, "trend_line": 11.517667, "activity_lines": {"activity_5": 11.980667, "activity_10": 12.082909, "activity_20": 12.176762, "activity_30": 11.945398}, "trend_signal": 1, "fair_value": 8.000962, "relative_strength": -2.160472, "rate_of_change": 0.47981852739855146, "market_dynamics": -0.502388, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.67, "high": 12.255, "low": 11.63, "close": 12.04, "volume": 259165}, "trend_line": 11.594667, "activity_lines": {"activity_5": 12.000667, "activity_10": 12.060364, "activity_20": 12.179952, "activity_30": 11.979097}, "trend_signal": 1, "fair_value": 8.034872, "relative_strength": -0.060697, "rate_of_change": 0.6685381683634364, "market_dynamics": -0.672544, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.1, "high": 13.1, "low": 12.01, "close": 12.9, "volume": 301126}, "trend_line": 11.672667, "activity_lines": {"activity_5": 12.265333, "activity_10": 12.206364, "activity_20": 12.264095, "activity_30": 12.063312}, "trend_signal": 1, "fair_value": 8.072756, "relative_strength": 6.575768, "rate_of_change": 0.6727230717363525, "market_dynamics": -0.771568, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.155, "close": 12.42, "volume": 288662}, "trend_line": 11.742333, "activity_lines": {"activity_5": 12.337333, "activity_10": 12.248364, "activity_20": 12.296905, "activity_30": 12.111527}, "trend_signal": 1, "fair_value": 8.106218, "relative_strength": 2.394269, "rate_of_change": 0.5968301845670727, "market_dynamics": -0.867045, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.57, "high": 13.61, "low": 12.565, "close": 13.55, "volume": 315181}, "trend_line": 11.856, "activity_lines": {"activity_5": 12.789333, "activity_10": 12.487636, "activity_20": 12.427095, "activity_30": 12.228151}, "trend_signal": 1, "fair_value": 8.147628, "relative_strength": 13.172445, "rate_of_change": 0.9680103604624355, "market_dynamics": -0.697589, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.47, "high": 16.24, "low": 13.35, "close": 16.2, "volume": 889414}, "trend_line": 12.068, "activity_lines": {"activity_5": 14.02, "activity_10": 13.192, "activity_20": 12.795571, "activity_30": 12.508409}, "trend_signal": 1, "fair_value": 8.204359, "relative_strength": 27.714759, "rate_of_change": 1.788124156545207, "market_dynamics": -0.071318, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.0, "high": 18.74, "low": 15.12, "close": 15.19, "volume": 786858}, "trend_line": 12.251333, "activity_lines": {"activity_5": 14.609333, "activity_10": 13.644545, "activity_20": 13.040476, "activity_30": 12.709828}, "trend_signal": 1, "fair_value": 8.255897, "relative_strength": 23.422726, "rate_of_change": 1.5191663904541024, "market_dynamics": 0.468336, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.1, "high": 16.21, "low": 14.82, "close": 16.15, "volume": 658651}, "trend_line": 12.452667, "activity_lines": {"activity_5": 15.308667, "activity_10": 14.202909, "activity_20": 13.360952, "activity_30": 12.961355}, "trend_signal": 1, "fair_value": 8.31359, "relative_strength": 28.13636, "rate_of_change": 1.6433640323057028, "market_dynamics": 1.088309, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.29, "high": 16.74, "low": 16.05, "close": 16.43, "volume": 547358}, "trend_line": 12.630667, "activity_lines": {"activity_5": 15.884667, "activity_10": 14.744182, "activity_20": 13.687095, "activity_30": 13.217957}, "trend_signal": 1, "fair_value": 8.372244, "relative_strength": 28.596173, "rate_of_change": 1.429412671197269, "market_dynamics": 1.508157, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.43, "high": 16.55, "low": 15.93, "close": 16.27, "volume": 586202}, "trend_line": 12.768333, "activity_lines": {"activity_5": 16.14, "activity_10": 15.184364, "activity_20": 13.978619, "activity_30": 13.452753}, "trend_signal": 1, "fair_value": 8.426154, "relative_strength": 22.676948, "rate_of_change": 1.0899345220644276, "market_dynamics": 1.436193, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.34, "high": 17.01, "low": 15.945, "close": 16.01, "volume": 451165}, "trend_line": 12.909667, "activity_lines": {"activity_5": 16.127333, "activity_10": 15.499273, "activity_20": 14.231524, "activity_30": 13.661892}, "trend_signal": 1, "fair_value": 8.48109, "relative_strength": 19.164783, "rate_of_change": 1.1069103539201282, "market_dynamics": 1.30808, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.0, "high": 16.45, "low": 14.95, "close": 15.45, "volume": 908085}, "trend_line": 13.03, "activity_lines": {"activity_5": 15.940667, "activity_10": 15.632727, "activity_20": 14.422952, "activity_30": 13.825785}, "trend_signal": 1, "fair_value": 8.531859, "relative_strength": 17.13897, "rate_of_change": 0.9321154449607313, "market_dynamics": 1.19653, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.45, "high": 15.99, "low": 15.09, "close": 15.42, "volume": 620031}, "trend_line": 13.153333, "activity_lines": {"activity_5": 15.726667, "activity_10": 15.698727, "activity_20": 14.598476, "activity_30": 13.979978}, "trend_signal": 1, "fair_value": 8.582821, "relative_strength": 15.431623, "rate_of_change": 0.9465310821181933, "market_dynamics": 1.019714, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.19, "high": 16.16, "low": 15.06, "close": 15.4, "volume": 1033677}, "trend_line": 13.324333, "activity_lines": {"activity_5": 15.554667, "activity_10": 15.715273, "activity_20": 14.755714, "activity_30": 14.124925}, "trend_signal": 1, "fair_value": 8.634199, "relative_strength": 15.588472, "rate_of_change": 1.300050717183237, "market_dynamics": 0.941708, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.36, "high": 15.45, "low": 14.36, "close": 14.5, "volume": 543302}, "trend_line": 13.454667, "activity_lines": {"activity_5": 15.151333, "activity_10": 15.514, "activity_20": 14.810905, "activity_30": 14.200774}, "trend_signal": 1, "fair_value": 8.680096, "relative_strength": 10.804805, "rate_of_change": 0.9781652860222068, "market_dynamics": 0.691895, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.31, "high": 16.01, "low": 14.31, "close": 15.88, "volume": 559599}, "trend_line": 13.635667, "activity_lines": {"activity_5": 15.326, "activity_10": 15.546364, "activity_20": 14.988619, "activity_30": 14.357247}, "trend_signal": 1, "fair_value": 8.738622, "relative_strength": 17.228768, "rate_of_change": 1.3452581174992972, "market_dynamics": 0.498287, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.92, "high": 16.285, "low": 15.735, "close": 16.03, "volume": 335322}, "trend_line": 13.774667, "activity_lines": {"activity_5": 15.559333, "activity_10": 15.611818, "activity_20": 15.164286, "activity_30": 14.51172}, "trend_signal": 1, "fair_value": 8.799327, "relative_strength": 15.868072, "rate_of_change": 1.0193854103360043, "market_dynamics": 0.319822, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.73, "high": 16.44, "low": 15.5, "close": 16.32, "volume": 601080}, "trend_line": 13.927333, "activity_lines": {"activity_5": 15.850667, "activity_10": 15.714727, "activity_20": 15.345571, "activity_30": 14.675935}, "trend_signal": 1, "fair_value": 8.859968, "relative_strength": 18.843254, "rate_of_change": 1.108309914134403, "market_dynamics": 0.154237, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.95, "high": 17.945, "low": 15.83, "close": 17.48, "volume": 889800}, "trend_line": 14.098, "activity_lines": {"activity_5": 16.468667, "activity_10": 16.025455, "activity_20": 15.618714, "activity_30": 14.90514}, "trend_signal": 1, "fair_value": 8.926827, "relative_strength": 26.205771, "rate_of_change": 1.2254104931647711, "market_dynamics": 0.33285, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.62, "high": 17.73, "low": 17.03, "close": 17.58, "volume": 402951}, "trend_line": 14.238667, "activity_lines": {"activity_5": 16.981333, "activity_10": 16.335273, "activity_20": 15.877524, "activity_30": 15.129785}, "trend_signal": 1, "fair_value": 8.993814, "relative_strength": 22.485305, "rate_of_change": 0.9977798269257963, "market_dynamics": 0.223236, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.19, "high": 18.19, "low": 15.82, "close": 16.09, "volume": 565655}, "trend_line": 14.298333, "activity_lines": {"activity_5": 16.792, "activity_10": 16.350364, "activity_20": 15.967762, "activity_30": 15.249226}, "trend_signal": 1, "fair_value": 9.047917, "relative_strength": 14.005838, "rate_of_change": 0.41904203532535733, "market_dynamics": 0.116745, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.49, "high": 19.79, "low": 16.28, "close": 18.35, "volume": 2246506}, "trend_line": 14.486333, "activity_lines": {"activity_5": 17.342, "activity_10": 16.774909, "activity_20": 16.252, "activity_30": 15.510624}, "trend_signal": 1, "fair_value": 9.116891, "relative_strength": 33.308028, "rate_of_change": 1.3148385899251376, "market_dynamics": 0.27204, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.37, "high": 18.72, "low": 15.485, "close": 15.8, "volume": 1133096}, "trend_line": 14.613667, "activity_lines": {"activity_5": 16.887333, "activity_10": 16.683091, "activity_20": 16.263333, "activity_30": 15.595376}, "trend_signal": 1, "fair_value": 9.171891, "relative_strength": 17.831316, "rate_of_change": 0.8789940145653106, "market_dynamics": -0.027281, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.58, "high": 15.729, "low": 14.1, "close": 14.87, "volume": 1098524}, "trend_line": 14.710333, "activity_lines": {"activity_5": 16.157333, "activity_10": 16.415273, "activity_20": 16.172286, "activity_30": 15.611914}, "trend_signal": 1, "fair_value": 9.219647, "relative_strength": 13.026895, "rate_of_change": 0.661476684804716, "market_dynamics": -0.21051, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.87, "high": 15.91, "low": 14.7878, "close": 14.985, "volume": 826203}, "trend_line": 14.788833, "activity_lines": {"activity_5": 15.639667, "activity_10": 16.178, "activity_20": 16.080524, "activity_30": 15.629634}, "trend_signal": 1, "fair_value": 9.268013, "relative_strength": 13.035157, "rate_of_change": 0.5336384975105595, "market_dynamics": -0.360545, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.18, "high": 16.36, "low": 15.17, "close": 15.71, "volume": 780079}, "trend_line": 14.8975, "activity_lines": {"activity_5": 15.536667, "activity_10": 16.063727, "activity_20": 16.050976, "activity_30": 15.689065}, "trend_signal": 1, "fair_value": 9.32141, "relative_strength": 20.487109, "rate_of_change": 0.7347909060843443, "market_dynamics": -0.784894, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.5, "high": 16.79, "low": 15.02, "close": 15.32, "volume": 1723646}, "trend_line": 15.027833, "activity_lines": {"activity_5": 15.329, "activity_10": 15.881636, "activity_20": 15.986619, "activity_30": 15.716323}, "trend_signal": 1, "fair_value": 9.376026, "relative_strength": 29.189228, "rate_of_change": 0.8748649102198253, "market_dynamics": -0.818923, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.49, "high": 17.64, "low": 14.84, "close": 16.44, "volume": 1629994}, "trend_line": 15.162167, "activity_lines": {"activity_5": 15.696667, "activity_10": 15.916091, "activity_20": 16.02831, "activity_30": 15.80743}, "trend_signal": 1, "fair_value": 9.437885, "relative_strength": 27.763063, "rate_of_change": 0.8939013362738384, "market_dynamics": -0.643131, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.25, "high": 17.5561, "low": 16.11, "close": 17.18, "volume": 833694}, "trend_line": 15.319167, "activity_lines": {"activity_5": 16.268333, "activity_10": 16.082909, "activity_20": 16.139095, "activity_30": 15.937613}, "trend_signal": 1, "fair_value": 9.503141, "relative_strength": 35.217176, "rate_of_change": 1.0354720403752316, "market_dynamics": -0.407982, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.89, "high": 17.62, "low": 16.105, "close": 17.38, "volume": 925293}, "trend_line": 15.499167, "activity_lines": {"activity_5": 16.752667, "activity_10": 16.291545, "activity_20": 16.265357, "activity_30": 16.07057}, "trend_signal": 1, "fair_value": 9.568718, "relative_strength": 27.424231, "rate_of_change": 1.1749986144807985, "market_dynamics": -0.229102, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.3, "high": 18.33, "low": 16.25, "close": 18.29, "volume": 1142334}, "trend_line": 15.721167, "activity_lines": {"activity_5": 17.380667, "activity_10": 16.669273, "activity_20": 16.473, "activity_30": 16.250624}, "trend_signal": 1, "fair_value": 9.642372, "relative_strength": 28.622028, "rate_of_change": 1.4323350409734892, "market_dynamics": 0.016759, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.98, "high": 21.146, "low": 17.67, "close": 20.92, "volume": 1727645}, "trend_line": 16.017167, "activity_lines": {"activity_5": 18.713333, "activity_10": 17.485182, "activity_20": 16.920262, "activity_30": 16.586032}, "trend_signal": 1, "fair_value": 9.741154, "relative_strength": 45.90623, "rate_of_change": 1.8828118803139817, "market_dynamics": 0.394807, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.94, "high": 22.27, "low": 19.4, "close": 21.69, "volume": 1791677}, "trend_line": 16.310167, "activity_lines": {"activity_5": 19.929333, "activity_10": 18.394364, "activity_20": 17.41481, "activity_30": 16.952022}, "trend_signal": 1, "fair_value": 9.848397, "relative_strength": 40.13699, "rate_of_change": 1.8292872890692795, "market_dynamics": 0.798822, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.73, "high": 22.11, "low": 20.63, "close": 22.02, "volume": 1077460}, "trend_line": 16.630167, "activity_lines": {"activity_5": 20.905333, "activity_10": 19.256455, "activity_20": 17.910929, "activity_30": 17.320398}, "trend_signal": 1, "fair_value": 9.950577, "relative_strength": 44.088387, "rate_of_change": 1.9619664225387776, "market_dynamics": 1.106969, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.6, "high": 24.2, "low": 22.205, "close": 23.8, "volume": 1990560}, "trend_line": 16.971833, "activity_lines": {"activity_5": 22.152, "activity_10": 20.312182, "activity_20": 18.545048, "activity_30": 17.782968}, "trend_signal": 1, "fair_value": 10.063654, "relative_strength": 50.87154, "rate_of_change": 2.054495303625033, "market_dynamics": 1.426612, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.58, "high": 23.96, "low": 22.46, "close": 23.05, "volume": 1219832}, "trend_line": 17.200167, "activity_lines": {"activity_5": 22.720667, "activity_10": 21.071273, "activity_20": 19.063452, "activity_30": 18.175108}, "trend_signal": 1, "fair_value": 10.172756, "relative_strength": 41.243466, "rate_of_change": 1.345370296773485, "market_dynamics": 1.372661, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.22, "high": 23.3992, "low": 20.73, "close": 22.46, "volume": 1257110}, "trend_line": 17.4425, "activity_lines": {"activity_5": 22.775333, "activity_10": 21.589636, "activity_20": 19.491524, "activity_30": 18.514452}, "trend_signal": 1, "fair_value": 10.278718, "relative_strength": 36.661304, "rate_of_change": 1.4088991112702485, "market_dynamics": 1.298256, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.7, "high": 23.12, "low": 22.16, "close": 22.48, "volume": 677260}, "trend_line": 17.6535, "activity_lines": {"activity_5": 22.734, "activity_10": 21.981818, "activity_20": 19.890881, "activity_30": 18.839452}, "trend_signal": 1, "fair_value": 10.381987, "relative_strength": 35.086259, "rate_of_change": 1.209688978070816, "market_dynamics": 1.232569, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.4, "high": 23.98, "low": 22.08, "close": 23.8, "volume": 2533352}, "trend_line": 17.899167, "activity_lines": {"activity_5": 23.08, "activity_10": 22.504182, "activity_20": 20.386619, "activity_30": 19.236}, "trend_signal": 1, "fair_value": 10.494103, "relative_strength": 35.787862, "rate_of_change": 1.3916050641515698, "market_dynamics": 1.202963, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.93, "high": 24.08, "low": 21.05, "close": 22.98, "volume": 1599617}, "trend_line": 18.122833, "activity_lines": {"activity_5": 23.034, "activity_10": 22.757091, "activity_20": 20.774167, "activity_30": 19.563796}, "trend_signal": 1, "fair_value": 10.600128, "relative_strength": 27.846081, "rate_of_change": 1.2495888775159285, "market_dynamics": 1.185255, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.75, "high": 23.32, "low": 22.02, "close": 22.65, "volume": 1065410}, "trend_line": 18.344167, "activity_lines": {"activity_5": 22.932667, "activity_10": 22.848182, "activity_20": 21.104571, "activity_30": 19.855871}, "trend_signal": 1, "fair_value": 10.702692, "relative_strength": 25.294986, "rate_of_change": 1.2212991202865402, "market_dynamics": 1.060434, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.62, "high": 23.32, "low": 22.196, "close": 22.94, "volume": 843810}, "trend_line": 18.593833, "activity_lines": {"activity_5": 22.954667, "activity_10": 22.912727, "activity_20": 21.431357, "activity_30": 20.152376}, "trend_signal": 1, "fair_value": 10.804872, "relative_strength": 24.378787, "rate_of_change": 1.3610102873572907, "market_dynamics": 0.956735, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.94, "high": 23.18, "low": 21.81, "close": 22.86, "volume": 789311}, "trend_line": 18.841833, "activity_lines": {"activity_5": 22.918, "activity_10": 22.926, "activity_20": 21.728667, "activity_30": 20.427613}, "trend_signal": 1, "fair_value": 10.905, "relative_strength": 22.161705, "rate_of_change": 1.3337755588102846, "market_dynamics": 0.61095, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.9, "high": 23.09, "low": 22.2325, "close": 23.04, "volume": 906629}, "trend_line": 19.0965, "activity_lines": {"activity_5": 22.916, "activity_10": 22.950727, "activity_20": 22.0095, "activity_30": 20.698462}, "trend_signal": 1, "fair_value": 11.005833, "relative_strength": 24.946189, "rate_of_change": 1.351604167174169, "market_dynamics": 0.364556, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.06, "high": 24.99, "low": 21.95, "close": 23.75, "volume": 2145705}, "trend_line": 19.404833, "activity_lines": {"activity_5": 23.201333, "activity_10": 23.086, "activity_20": 22.319048, "activity_30": 20.998688}, "trend_signal": 1, "fair_value": 11.11859, "relative_strength": 23.125263, "rate_of_change": 1.6146047705076902, "market_dynamics": 0.32472, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.5, "high": 25.76, "low": 18.71, "close": 19.02, "volume": 4531394}, "trend_line": 19.5095, "activity_lines": {"activity_5": 21.858667, "activity_10": 22.362182, "activity_20": 22.136381, "activity_30": 20.97386}, "trend_signal": 1, "fair_value": 11.199231, "relative_strength": -2.298235, "rate_of_change": 0.5393862446535829, "market_dynamics": 0.045551, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.99, "high": 20.43, "low": 18.64, "close": 20.13, "volume": 2178728}, "trend_line": 19.646167, "activity_lines": {"activity_5": 21.128, "activity_10": 21.913455, "activity_20": 22.043667, "activity_30": 21.013892}, "trend_signal": 1, "fair_value": 11.285769, "relative_strength": 3.85704, "rate_of_change": 0.7005151336528318, "market_dynamics": -0.21171, "expectation": {"probability": 50.3595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.06, "high": 20.54, "low": 18.69, "close": 18.81, "volume": 1779860}, "trend_line": 19.729167, "activity_lines": {"activity_5": 20.144667, "activity_10": 21.267091, "activity_20": 21.802333, "activity_30": 20.959946}, "trend_signal": 1, "fair_value": 11.365641, "relative_strength": -3.054226, "rate_of_change": 0.42247426686336303, "market_dynamics": -0.496666, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.65, "high": 19.9138, "low": 18.65, "close": 19.38, "volume": 1153484}, "trend_line": 19.7925, "activity_lines": {"activity_5": 19.621333, "activity_10": 20.791091, "activity_20": 21.604, "activity_30": 20.937419}, "trend_signal": 0, "fair_value": 11.446667, "relative_strength": -1.54709, "rate_of_change": 0.3210120325911382, "market_dynamics": -0.91377, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.47, "high": 20.035, "low": 18.89, "close": 19.66, "volume": 1411164}, "trend_line": 19.861833, "activity_lines": {"activity_5": 19.435333, "activity_10": 20.446364, "activity_20": 21.421857, "activity_30": 20.928871}, "trend_signal": 0, "fair_value": 11.53391, "relative_strength": -2.328225, "rate_of_change": 0.35029935581659877, "market_dynamics": -0.990966, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.67, "high": 21.96, "low": 19.62, "close": 20.98, "volume": 2915066}, "trend_line": 20.024833, "activity_lines": {"activity_5": 19.962, "activity_10": 20.402, "activity_20": 21.354571, "activity_30": 21.001011}, "trend_signal": 0, "fair_value": 11.633205, "relative_strength": 1.509974, "rate_of_change": 0.8206694719465231, "market_dynamics": -0.864839, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.95, "high": 23.275, "low": 20.84, "close": 22.92, "volume": 1419074}, "trend_line": 20.177167, "activity_lines": {"activity_5": 21.004667, "activity_10": 20.740727, "activity_20": 21.459238, "activity_30": 21.187796}, "trend_signal": 1, "fair_value": 11.745256, "relative_strength": 10.552503, "rate_of_change": 0.7607254452509029, "market_dynamics": -0.68736, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.0, "high": 23.665, "low": 22.3619, "close": 22.7, "volume": 1338974}, "trend_line": 20.407167, "activity_lines": {"activity_5": 21.788, "activity_10": 21.039818, "activity_20": 21.533429, "activity_30": 21.350559}, "trend_signal": 1, "fair_value": 11.855962, "relative_strength": 7.372857, "rate_of_change": 1.1399023460528448, "market_dynamics": -0.491297, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.78, "high": 23.155, "low": 21.15, "close": 21.29, "volume": 1107889}, "trend_line": 20.621167, "activity_lines": {"activity_5": 21.842, "activity_10": 21.085455, "activity_20": 21.468524, "activity_30": 21.407516}, "trend_signal": 1, "fair_value": 11.962372, "relative_strength": 2.389752, "rate_of_change": 1.0486511920052333, "market_dynamics": -0.39748, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.53, "high": 22.47, "low": 20.81, "close": 21.64, "volume": 1047074}, "trend_line": 20.843, "activity_lines": {"activity_5": 21.885333, "activity_10": 21.226545, "activity_20": 21.440429, "activity_30": 21.473247}, "trend_signal": 1, "fair_value": 12.066731, "relative_strength": 1.057175, "rate_of_change": 1.0757538600991892, "market_dynamics": -0.433326, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.68, "high": 23.545, "low": 21.55, "close": 23.15, "volume": 768814}, "trend_line": 21.091, "activity_lines": {"activity_5": 22.3, "activity_10": 21.680545, "activity_20": 21.566429, "activity_30": 21.622086}, "trend_signal": 1, "fair_value": 12.180769, "relative_strength": 5.100056, "rate_of_change": 1.189847910569501, "market_dynamics": -0.386398, "expectation": {"probability": 50.7449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.18, "high": 23.19, "low": 19.155, "close": 19.42, "volume": 1397964}, "trend_line": 21.227667, "activity_lines": {"activity_5": 21.326667, "activity_10": 21.381273, "activity_20": 21.336714, "activity_30": 21.51428}, "trend_signal": 1, "fair_value": 12.267115, "relative_strength": -13.647658, "rate_of_change": 0.6479872931582153, "market_dynamics": -0.479415, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.39, "high": 19.39, "low": 17.29, "close": 17.8, "volume": 2115598}, "trend_line": 21.273, "activity_lines": {"activity_5": 20.046667, "activity_10": 20.800364, "activity_20": 20.96719, "activity_30": 21.29314}, "trend_signal": 0, "fair_value": 12.339038, "relative_strength": -18.232656, "rate_of_change": 0.21355620473978323, "market_dynamics": -0.576569, "expectation": {"probability": 64.4491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.47, "high": 21.35, "low": 18.885, "close": 20.86, "volume": 1723354}, "trend_line": 21.395667, "activity_lines": {"activity_5": 20.113333, "activity_10": 20.794182, "activity_20": 20.911381, "activity_30": 21.266495}, "trend_signal": 0, "fair_value": 12.430513, "relative_strength": -4.2185, "rate_of_change": 0.5766323508672959, "market_dynamics": -0.573504, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.8, "high": 22.04, "low": 19.39, "close": 20.4, "volume": 1507964}, "trend_line": 21.496333, "activity_lines": {"activity_5": 20.055333, "activity_10": 20.677455, "activity_20": 20.825762, "activity_30": 21.202258}, "trend_signal": 0, "fair_value": 12.517372, "relative_strength": -3.47614, "rate_of_change": 0.4704971338355583, "market_dynamics": -0.616699, "expectation": {"probability": 62.8543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.39, "high": 20.89, "low": 19.24, "close": 20.58, "volume": 761955}, "trend_line": 21.572667, "activity_lines": {"activity_5": 20.14, "activity_10": 20.58, "activity_20": 20.769571, "activity_30": 21.14314}, "trend_signal": 0, "fair_value": 12.607308, "relative_strength": -7.254273, "rate_of_change": 0.35510242607424825, "market_dynamics": -0.57032, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.82, "high": 22.71, "low": 20.6, "close": 22.28, "volume": 859189}, "trend_line": 21.618, "activity_lines": {"activity_5": 20.962667, "activity_10": 20.798909, "activity_20": 20.885143, "activity_30": 21.188774}, "trend_signal": 0, "fair_value": 12.712179, "relative_strength": -0.835422, "rate_of_change": 0.21014091581722094, "market_dynamics": -0.329974, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.2, "high": 22.73, "low": 21.35, "close": 22.02, "volume": 1087665}, "trend_line": 21.629, "activity_lines": {"activity_5": 21.508, "activity_10": 20.982182, "activity_20": 20.979095, "activity_30": 21.21471}, "trend_signal": 0, "fair_value": 12.817564, "relative_strength": -0.394178, "rate_of_change": 0.050883522990113735, "market_dynamics": -0.195686, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.22, "high": 24.13, "low": 22.22, "close": 23.84, "volume": 1160190}, "trend_line": 21.689667, "activity_lines": {"activity_5": 22.378667, "activity_10": 21.508727, "activity_20": 21.250381, "activity_30": 21.357355}, "trend_signal": 0, "fair_value": 12.934808, "relative_strength": 6.743975, "rate_of_change": 0.2804891580748009, "market_dynamics": 0.050429, "expectation": {"probability": 49.876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.77, "high": 25.07, "low": 23.77, "close": 24.83, "volume": 645478}, "trend_line": 21.724, "activity_lines": {"activity_5": 23.380667, "activity_10": 22.168909, "activity_20": 21.612143, "activity_30": 21.559957}, "trend_signal": 0, "fair_value": 13.056859, "relative_strength": 9.229154, "rate_of_change": 0.1582919645562109, "market_dynamics": 0.357997, "expectation": {"probability": 49.876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.74, "high": 25.05, "low": 23.19, "close": 23.31, "volume": 780836}, "trend_line": 21.732667, "activity_lines": {"activity_5": 23.580667, "activity_10": 22.494727, "activity_20": 21.824, "activity_30": 21.66228}, "trend_signal": 0, "fair_value": 13.167244, "relative_strength": 3.895618, "rate_of_change": 0.039895967593440856, "market_dynamics": 0.420569, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.11, "high": 25.6499, "low": 22.67, "close": 24.91, "volume": 1223057}, "trend_line": 21.814333, "activity_lines": {"activity_5": 24.132, "activity_10": 23.108545, "activity_20": 22.16781, "activity_30": 21.867269}, "trend_signal": 1, "fair_value": 13.287564, "relative_strength": 8.004407, "rate_of_change": 0.37577532476801867, "market_dynamics": 0.635418, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.7, "high": 26.95, "low": 24.37, "close": 26.08, "volume": 1685003}, "trend_line": 21.934333, "activity_lines": {"activity_5": 24.898, "activity_10": 23.835273, "activity_20": 22.600286, "activity_30": 22.142473}, "trend_signal": 1, "fair_value": 13.415513, "relative_strength": 13.383547, "rate_of_change": 0.5500970394098111, "market_dynamics": 0.847219, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.78, "high": 28.22, "low": 25.395, "close": 27.04, "volume": 1444664}, "trend_line": 22.042333, "activity_lines": {"activity_5": 25.713333, "activity_10": 24.586, "activity_20": 23.089571, "activity_30": 22.471871}, "trend_signal": 1, "fair_value": 13.549744, "relative_strength": 16.494683, "rate_of_change": 0.49237877440814154, "market_dynamics": 1.030032, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.98, "high": 27.14, "low": 25.27, "close": 26.66, "volume": 1111650}, "trend_line": 22.165, "activity_lines": {"activity_5": 26.188667, "activity_10": 25.155273, "activity_20": 23.50619, "activity_30": 22.769785}, "trend_signal": 1, "fair_value": 13.678462, "relative_strength": 14.338116, "rate_of_change": 0.5565064278812949, "market_dynamics": 1.204053, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.49, "high": 27.775, "low": 25.31, "close": 26.13, "volume": 1266724}, "trend_line": 22.281, "activity_lines": {"activity_5": 26.365333, "activity_10": 25.514364, "activity_20": 23.839, "activity_30": 23.025591}, "trend_signal": 1, "fair_value": 13.805256, "relative_strength": 13.77069, "rate_of_change": 0.5233476201218121, "market_dynamics": 1.270017, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.28, "high": 30.21, "low": 25.58, "close": 28.9, "volume": 2536729}, "trend_line": 22.479667, "activity_lines": {"activity_5": 27.277333, "activity_10": 26.276182, "activity_20": 24.411095, "activity_30": 23.452624}, "trend_signal": 1, "fair_value": 13.947436, "relative_strength": 26.467187, "rate_of_change": 0.8916431039899484, "market_dynamics": 1.311633, "expectation": {"probability": 50.0143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.74, "high": 31.49, "low": 28.32, "close": 29.99, "volume": 2447207}, "trend_line": 22.717333, "activity_lines": {"activity_5": 28.286667, "activity_10": 27.115818, "activity_20": 25.058524, "activity_30": 23.937161}, "trend_signal": 1, "fair_value": 14.101154, "relative_strength": 28.545795, "rate_of_change": 1.05724875728809, "market_dynamics": 1.385847, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.0, "high": 36.51, "low": 29.86, "close": 36.24, "volume": 5008877}, "trend_line": 23.157333, "activity_lines": {"activity_5": 31.118667, "activity_10": 28.946909, "activity_20": 26.266476, "activity_30": 24.809591}, "trend_signal": 1, "fair_value": 14.293782, "relative_strength": 53.917691, "rate_of_change": 1.9368470761950856, "market_dynamics": 1.604867, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.87, "high": 37.845, "low": 34.11, "close": 35.84, "volume": 2951725}, "trend_line": 23.560333, "activity_lines": {"activity_5": 33.204, "activity_10": 30.479818, "activity_20": 27.365143, "activity_30": 25.627828}, "trend_signal": 1, "fair_value": 14.485577, "relative_strength": 52.060629, "rate_of_change": 1.7402694861277792, "market_dynamics": 1.74114, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.23, "high": 38.08, "low": 34.47, "close": 37.61, "volume": 1916087}, "trend_line": 24.18, "activity_lines": {"activity_5": 35.267333, "activity_10": 32.134364, "activity_20": 28.564762, "activity_30": 26.534258}, "trend_signal": 1, "fair_value": 14.692821, "relative_strength": 58.691272, "rate_of_change": 2.6301283602400685, "market_dynamics": 1.711166, "expectation": {"probability": 51.4566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.87, "high": 41.48, "low": 36.6289, "close": 37.42, "volume": 3956577}, "trend_line": 24.756333, "activity_lines": {"activity_5": 36.502, "activity_10": 33.494364, "activity_20": 29.677429, "activity_30": 27.388452}, "trend_signal": 1, "fair_value": 14.897051, "relative_strength": 58.534517, "rate_of_change": 2.383511166253109, "market_dynamics": 1.737286, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.14, "high": 42.415, "low": 37.97, "close": 40.91, "volume": 2068937}, "trend_line": 25.493, "activity_lines": {"activity_5": 38.332, "activity_10": 35.261455, "activity_20": 31.036762, "activity_30": 28.430624}, "trend_signal": 1, "fair_value": 15.123013, "relative_strength": 75.845664, "rate_of_change": 2.97567091216618, "market_dynamics": 1.663615, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.91, "high": 42.345, "low": 39.81, "close": 41.74, "volume": 1839206}, "trend_line": 26.238333, "activity_lines": {"activity_5": 39.710667, "activity_10": 36.909818, "activity_20": 32.365095, "activity_30": 29.478817}, "trend_signal": 1, "fair_value": 15.355128, "relative_strength": 69.785062, "rate_of_change": 2.92367708782804, "market_dynamics": 1.591691, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.65, "high": 42.845, "low": 39.19, "close": 40.86, "volume": 1965747}, "trend_line": 26.945, "activity_lines": {"activity_5": 40.429333, "activity_10": 38.130909, "activity_20": 33.51019, "activity_30": 30.422151}, "trend_signal": 1, "fair_value": 15.575385, "relative_strength": 56.918253, "rate_of_change": 2.693261801349954, "market_dynamics": 1.573153, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.86, "high": 42.82, "low": 39.09, "close": 41.95, "volume": 2126581}, "trend_line": 27.644, "activity_lines": {"activity_5": 41.176667, "activity_10": 39.292, "activity_20": 34.661667, "activity_30": 31.390215}, "trend_signal": 1, "fair_value": 15.805833, "relative_strength": 49.978741, "rate_of_change": 2.594173316014096, "market_dynamics": 1.491198, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.94, "high": 42.05, "low": 38.75, "close": 39.11, "volume": 1479080}, "trend_line": 28.183667, "activity_lines": {"activity_5": 40.688, "activity_10": 39.649091, "activity_20": 35.440905, "activity_30": 32.129957}, "trend_signal": 1, "fair_value": 16.019167, "relative_strength": 35.334067, "rate_of_change": 1.952203009694695, "market_dynamics": 1.295743, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.11, "high": 42.0, "low": 39.11, "close": 40.93, "volume": 1281086}, "trend_line": 28.791333, "activity_lines": {"activity_5": 40.693333, "activity_10": 40.151455, "activity_20": 36.313333, "activity_30": 32.952301}, "trend_signal": 1, "fair_value": 16.244808, "relative_strength": 38.064218, "rate_of_change": 2.1560927469090583, "market_dynamics": 1.125194, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.71, "high": 45.48, "low": 40.0, "close": 44.75, "volume": 3759608}, "trend_line": 29.573333, "activity_lines": {"activity_5": 41.970667, "activity_10": 41.149455, "activity_20": 37.459524, "activity_30": 33.981892}, "trend_signal": 1, "fair_value": 16.490321, "relative_strength": 41.849152, "rate_of_change": 2.716095152662782, "market_dynamics": 1.102887, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.7, "high": 53.5, "low": 44.7, "close": 49.1, "volume": 3912314}, "trend_line": 30.488667, "activity_lines": {"activity_5": 44.497333, "activity_10": 42.783636, "activity_20": 38.920429, "activity_30": 35.241677}, "trend_signal": 1, "fair_value": 16.763526, "relative_strength": 54.305138, "rate_of_change": 3.0951330375916632, "market_dynamics": 1.089101, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.1, "high": 50.0, "low": 45.85, "close": 48.4, "volume": 2516794}, "trend_line": 31.330333, "activity_lines": {"activity_5": 46.241333, "activity_10": 44.049455, "activity_20": 40.199095, "activity_30": 36.397247}, "trend_signal": 1, "fair_value": 17.030064, "relative_strength": 48.750277, "rate_of_change": 2.760586417241528, "market_dynamics": 1.186501, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.44, "high": 50.06, "low": 46.11, "close": 46.32, "volume": 1852558}, "trend_line": 32.227, "activity_lines": {"activity_5": 46.862, "activity_10": 44.740909, "activity_20": 41.16019, "activity_30": 37.364323}, "trend_signal": 1, "fair_value": 17.2825, "relative_strength": 37.381696, "rate_of_change": 2.861977241033465, "market_dynamics": 1.195746, "expectation": {"probability": 53.3492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15d3ca08-0bb2-4ea8-850c-15c325047e4a/", "share_image": "https://sharemaestro.com/terminal/15d3ca08-0bb2-4ea8-850c-15c325047e4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}