{"ticker": {"uuid": "15d44874-fc3c-45f6-8a7e-4c21d19c14bb", "symbol": "TAFM", "name": "AB ACTIVE ETFS INC TAX-AWARE INTERMEDIATE MUNICIPAL ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TAFM rose 0.41%, moving from 25.43 to 25.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.13 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 61.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.53"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.13"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.6, "high": 25.62, "low": 25.4899, "close": 25.53, "volume": 664289}, "trend_line": 25.306324, "activity_lines": {"activity_5": 25.538632, "activity_10": 25.467836, "activity_20": 25.384982, "activity_30": 25.358502}, "trend_signal": 1, "fair_value": 24.274904, "relative_strength": -8.132798, "rate_of_change": 0.07445972801971966, "market_dynamics": 0.608745, "expectation": {"probability": 61.2774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 23.089213, "high": 23.327732, "low": 23.089213, "close": 23.327732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.327732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.314787, "high": 23.392824, "low": 23.314787, "close": 23.392824, "volume": 12748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.360278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.429272, "high": 23.461681, "low": 23.406596, "close": 23.438384, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.386313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.391753, "high": 23.416586, "low": 23.337029, "close": 23.344663, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.375901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.392489, "high": 23.421185, "low": 23.377037, "close": 23.421185, "volume": 883}, "trend_line": null, "activity_lines": {"activity_5": 23.394207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.384958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.401502, "high": 23.401502, "low": 23.209645, "close": 23.209645, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 23.33577, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.355739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.269428, "high": 23.278625, "low": 23.182236, "close": 23.237237, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 23.294402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.33881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.356803, "high": 23.570183, "low": 23.356803, "close": 23.458213, "volume": 11637}, "trend_line": null, "activity_lines": {"activity_5": 23.337065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.353735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.345782, "high": 23.38083, "low": 23.345782, "close": 23.376219, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 23.351076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.356234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.42215, "high": 23.42215, "low": 23.288598, "close": 23.366811, "volume": 2850}, "trend_line": null, "activity_lines": {"activity_5": 23.359846, "activity_10": 23.35548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.357291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.38083, "high": 23.44982, "low": 23.376127, "close": 23.44982, "volume": 5014}, "trend_line": null, "activity_lines": {"activity_5": 23.399911, "activity_10": 23.372304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.365703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.42215, "high": 23.483116, "low": 23.413019, "close": 23.483116, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 23.435063, "activity_10": 23.392961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.375487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.451391, "high": 23.567099, "low": 23.451391, "close": 23.567099, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 23.481817, "activity_10": 23.427247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.390227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.553225, "high": 23.553225, "low": 23.483856, "close": 23.483856, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 23.493565, "activity_10": 23.444057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.396915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5063, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.510679, "high": 23.5486, "low": 23.472849, "close": 23.533524, "volume": 14879}, "trend_line": null, "activity_lines": {"activity_5": 23.514693, "activity_10": 23.467366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.406022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.525477, "high": 23.525477, "low": 23.491163, "close": 23.506979, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 23.515858, "activity_10": 23.483807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.412332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.807, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.415988, "high": 23.439367, "low": 23.309206, "close": 23.309206, "volume": 3124}, "trend_line": null, "activity_lines": {"activity_5": 23.447289, "activity_10": 23.458884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.406265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6703, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.313845, "high": 23.36487, "low": 23.176634, "close": 23.280911, "volume": 105455}, "trend_line": null, "activity_lines": {"activity_5": 23.380881, "activity_10": 23.427507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.399301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.258274, "high": 23.286013, "low": 23.174686, "close": 23.26282, "volume": 16779}, "trend_line": null, "activity_lines": {"activity_5": 23.327523, "activity_10": 23.396064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.392118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.272097, "high": 23.281374, "low": 23.211795, "close": 23.216433, "volume": 13655}, "trend_line": null, "activity_lines": {"activity_5": 23.273438, "activity_10": 23.358249, "activity_20": 23.38187, "activity_30": null}, "trend_signal": 0, "fair_value": 23.383334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.244265, "high": 23.379011, "low": 23.231463, "close": 23.379011, "volume": 5436}, "trend_line": null, "activity_lines": {"activity_5": 23.294685, "activity_10": 23.352728, "activity_20": 23.381459, "activity_30": null}, "trend_signal": 0, "fair_value": 23.383128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.412683, "high": 23.515003, "low": 23.412683, "close": 23.491749, "volume": 2881}, "trend_line": null, "activity_lines": {"activity_5": 23.362043, "activity_10": 23.368993, "activity_20": 23.39154, "activity_30": null}, "trend_signal": 0, "fair_value": 23.388065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.482447, "high": 23.580395, "low": 23.482447, "close": 23.524305, "volume": 580}, "trend_line": null, "activity_lines": {"activity_5": 23.428083, "activity_10": 23.391019, "activity_20": 23.40425, "activity_30": null}, "trend_signal": 0, "fair_value": 23.393989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.501051, "high": 23.501051, "low": 23.368686, "close": 23.368686, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 23.426023, "activity_10": 23.385529, "activity_20": 23.401731, "activity_30": null}, "trend_signal": 0, "fair_value": 23.392935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.33985, "high": 23.34757, "low": 23.277807, "close": 23.343106, "volume": 22080}, "trend_line": null, "activity_lines": {"activity_5": 23.40838, "activity_10": 23.377483, "activity_20": 23.396661, "activity_30": null}, "trend_signal": 0, "fair_value": 23.390941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.397707, "high": 23.607615, "low": 23.397707, "close": 23.504993, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 23.436254, "activity_10": 23.402332, "activity_20": 23.40738, "activity_30": null}, "trend_signal": 0, "fair_value": 23.395328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.500329, "high": 23.72423, "low": 23.48167, "close": 23.72423, "volume": 1288}, "trend_line": null, "activity_lines": {"activity_5": 23.528808, "activity_10": 23.467079, "activity_20": 23.437573, "activity_30": null}, "trend_signal": 0, "fair_value": 23.40751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.658926, "high": 23.710236, "low": 23.658926, "close": 23.686913, "volume": 2106}, "trend_line": null, "activity_lines": {"activity_5": 23.593424, "activity_10": 23.517495, "activity_20": 23.461893, "activity_30": null}, "trend_signal": 0, "fair_value": 23.417488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.67292, "high": 23.686913, "low": 23.567313, "close": 23.567313, "volume": 7956}, "trend_line": null, "activity_lines": {"activity_5": 23.607333, "activity_10": 23.538784, "activity_20": 23.473734, "activity_30": null}, "trend_signal": 0, "fair_value": 23.422655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.65068, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.626298, "high": 23.705833, "low": 23.514015, "close": 23.705833, "volume": 17216}, "trend_line": 23.432094, "activity_lines": {"activity_5": 23.654174, "activity_10": 23.579722, "activity_20": 23.497856, "activity_30": 23.468818}, "trend_signal": 1, "fair_value": 23.432094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.952362, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.705833, "high": 23.822794, "low": 23.68244, "close": 23.813905, "volume": 60874}, "trend_line": 23.4483, "activity_lines": {"activity_5": 23.712857, "activity_10": 23.631411, "activity_20": 23.530657, "activity_30": 23.493451}, "trend_signal": 1, "fair_value": 23.44441, "relative_strength": null, "rate_of_change": 0.06916155252706134, "market_dynamics": 1.177181, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.77601, "high": 23.869579, "low": 23.774325, "close": 23.804081, "volume": 156252}, "trend_line": 23.462008, "activity_lines": {"activity_5": 23.747671, "activity_10": 23.673407, "activity_20": 23.560789, "activity_30": 23.516404}, "trend_signal": 1, "fair_value": 23.45565, "relative_strength": null, "rate_of_change": 0.058460528055343734, "market_dynamics": 1.386698, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.785367, "high": 23.89765, "low": 23.757296, "close": 23.89765, "volume": 280693}, "trend_line": 23.477317, "activity_lines": {"activity_5": 23.808351, "activity_10": 23.726737, "activity_20": 23.598303, "activity_30": 23.54451}, "trend_signal": 1, "fair_value": 23.469044, "relative_strength": null, "rate_of_change": 0.06525016955069857, "market_dynamics": 1.729899, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.860222, "high": 24.144947, "low": 23.832151, "close": 24.121487, "volume": 122756}, "trend_line": 23.503211, "activity_lines": {"activity_5": 23.929595, "activity_10": 23.813976, "activity_20": 23.655562, "activity_30": 23.58607}, "trend_signal": 1, "fair_value": 23.488234, "relative_strength": null, "rate_of_change": 0.11029369326998044, "market_dynamics": 1.913919, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.173099, "high": 24.173099, "low": 23.929115, "close": 24.013571, "volume": 111412}, "trend_line": 23.522957, "activity_lines": {"activity_5": 23.977921, "activity_10": 23.867907, "activity_20": 23.699506, "activity_30": 23.618996}, "trend_signal": 1, "fair_value": 23.503243, "relative_strength": null, "rate_of_change": 0.0840140523777852, "market_dynamics": 1.865311, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.957267, "high": 24.154331, "low": 23.957267, "close": 24.069875, "volume": 143006}, "trend_line": 23.551632, "activity_lines": {"activity_5": 24.0245, "activity_10": 23.919885, "activity_20": 23.746526, "activity_30": 23.654281}, "trend_signal": 1, "fair_value": 23.518983, "relative_strength": null, "rate_of_change": 0.12190219112333447, "market_dynamics": 1.815617, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.004187, "high": 24.121487, "low": 24.004187, "close": 24.121487, "volume": 236149}, "trend_line": 23.581107, "activity_lines": {"activity_5": 24.071218, "activity_10": 23.970976, "activity_20": 23.795782, "activity_30": 23.691046}, "trend_signal": 1, "fair_value": 23.535267, "relative_strength": null, "rate_of_change": 0.12515056281449166, "market_dynamics": 1.803152, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.10225, "high": 24.126179, "low": 24.013571, "close": 24.051107, "volume": 308721}, "trend_line": 23.60087, "activity_lines": {"activity_5": 24.073316, "activity_10": 24.002048, "activity_20": 23.834467, "activity_30": 23.721369}, "trend_signal": 1, "fair_value": 23.548842, "relative_strength": null, "rate_of_change": 0.08380861848428527, "market_dynamics": 1.786943, "expectation": {"probability": 66.548, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.085774, "high": 24.20959, "low": 24.085774, "close": 24.20959, "volume": 54984}, "trend_line": 23.628649, "activity_lines": {"activity_5": 24.118011, "activity_10": 24.055313, "activity_20": 23.884577, "activity_30": 23.760641}, "trend_signal": 1, "fair_value": 23.565784, "relative_strength": null, "rate_of_change": 0.11770328805674912, "market_dynamics": 1.784459, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.221821, "high": 24.30217, "low": 24.208085, "close": 24.288057, "volume": 242422}, "trend_line": 23.659357, "activity_lines": {"activity_5": 24.182988, "activity_10": 24.111168, "activity_20": 23.937653, "activity_30": 23.803183}, "trend_signal": 1, "fair_value": 23.583841, "relative_strength": null, "rate_of_change": 0.12996087926990926, "market_dynamics": 1.8661, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.264536, "high": 24.405663, "low": 24.242426, "close": 24.292761, "volume": 374731}, "trend_line": 23.687455, "activity_lines": {"activity_5": 24.231234, "activity_10": 24.157291, "activity_20": 23.986073, "activity_30": 23.844048}, "trend_signal": 1, "fair_value": 23.601131, "relative_strength": null, "rate_of_change": 0.11876062396792927, "market_dynamics": 1.870509, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.30217, "high": 24.377438, "low": 24.264536, "close": 24.330584, "volume": 187355}, "trend_line": 23.715704, "activity_lines": {"activity_5": 24.277228, "activity_10": 24.201585, "activity_20": 24.033744, "activity_30": 23.88554}, "trend_signal": 1, "fair_value": 23.618499, "relative_strength": null, "rate_of_change": 0.11925721864167703, "market_dynamics": 1.815933, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.311578, "high": 24.446986, "low": 24.220626, "close": 24.253636, "volume": 158712}, "trend_line": 23.738589, "activity_lines": {"activity_5": 24.283634, "activity_10": 24.222316, "activity_20": 24.070093, "activity_30": 23.920246}, "trend_signal": 1, "fair_value": 23.63327, "relative_strength": null, "rate_of_change": 0.09649724081563114, "market_dynamics": 1.809972, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.211194, "high": 24.277216, "low": 24.126308, "close": 24.173467, "volume": 173176}, "trend_line": 23.761576, "activity_lines": {"activity_5": 24.249814, "activity_10": 24.221998, "activity_20": 24.095333, "activity_30": 23.948302}, "trend_signal": 1, "fair_value": 23.645547, "relative_strength": null, "rate_of_change": 0.09683389353933604, "market_dynamics": 1.456003, "expectation": {"probability": 66.9683, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.116877, "high": 24.286647, "low": 24.116877, "close": 24.173844, "volume": 529417}, "trend_line": 23.78292, "activity_lines": {"activity_5": 24.218528, "activity_10": 24.220804, "activity_20": 24.116777, "activity_30": 23.9749}, "trend_signal": 1, "fair_value": 23.657287, "relative_strength": null, "rate_of_change": 0.08982569169654042, "market_dynamics": 1.128089, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.154604, "high": 24.314943, "low": 23.909379, "close": 23.983512, "volume": 260858}, "trend_line": 23.798804, "activity_lines": {"activity_5": 24.131413, "activity_10": 24.182089, "activity_20": 24.116138, "activity_30": 23.987842}, "trend_signal": 1, "fair_value": 23.664379, "relative_strength": null, "rate_of_change": 0.06678742559786513, "market_dynamics": 0.561023, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.994265, "high": 24.060286, "low": 23.898967, "close": 23.955689, "volume": 179203}, "trend_line": 23.820354, "activity_lines": {"activity_5": 24.05564, "activity_10": 24.139886, "activity_20": 24.110571, "activity_30": 23.997963}, "trend_signal": 1, "fair_value": 23.670577, "relative_strength": null, "rate_of_change": 0.09055076885375306, "market_dynamics": -0.070548, "expectation": {"probability": 61.1236, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.004564, "high": 24.182578, "low": 23.738254, "close": 24.182578, "volume": 188910}, "trend_line": 23.850409, "activity_lines": {"activity_5": 24.080489, "activity_10": 24.141951, "activity_20": 24.12551, "activity_30": 24.021333}, "trend_signal": 1, "fair_value": 23.681244, "relative_strength": null, "rate_of_change": 0.12617360766343286, "market_dynamics": -0.378458, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.078587, "high": 24.106948, "low": 24.031318, "close": 24.078587, "volume": 113016}, "trend_line": 23.877601, "activity_lines": {"activity_5": 24.075412, "activity_10": 24.122717, "activity_20": 24.128185, "activity_30": 24.036054}, "trend_signal": 1, "fair_value": 23.689353, "relative_strength": null, "rate_of_change": 0.1140106234656162, "market_dynamics": -0.742036, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.088041, "high": 24.16367, "low": 24.021865, "close": 24.144763, "volume": 290718}, "trend_line": 23.908546, "activity_lines": {"activity_5": 24.098719, "activity_10": 24.117897, "activity_20": 24.134728, "activity_30": 24.05329}, "trend_signal": 1, "fair_value": 23.698461, "relative_strength": null, "rate_of_change": 0.12959844667813433, "market_dynamics": -0.700641, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.229846, "high": 24.333837, "low": 24.201485, "close": 24.331001, "volume": 159198}, "trend_line": 23.940279, "activity_lines": {"activity_5": 24.186044, "activity_10": 24.149544, "activity_20": 24.156917, "activity_30": 24.080545}, "trend_signal": 1, "fair_value": 23.710864, "relative_strength": null, "rate_of_change": 0.1327265990997492, "market_dynamics": -0.55028, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.407038, "high": 24.444952, "low": 24.340689, "close": 24.444952, "volume": 216513}, "trend_line": 23.972052, "activity_lines": {"activity_5": 24.288187, "activity_10": 24.201215, "activity_20": 24.187497, "activity_30": 24.113105}, "trend_signal": 1, "fair_value": 23.724981, "relative_strength": -10.160959, "rate_of_change": 0.1327177515349807, "market_dynamics": -0.346669, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.378697, "high": 24.425995, "low": 24.127423, "close": 24.161546, "volume": 142539}, "trend_line": 23.993293, "activity_lines": {"activity_5": 24.263244, "activity_10": 24.199277, "activity_20": 24.188033, "activity_30": 24.12533}, "trend_signal": 1, "fair_value": 23.733218, "relative_strength": -10.280872, "rate_of_change": 0.08860734992565443, "market_dynamics": -0.326593, "expectation": {"probability": 65.7074, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.226947, "high": 24.226947, "low": 23.828947, "close": 23.975768, "volume": 257965}, "trend_line": 24.01353, "activity_lines": {"activity_5": 24.177776, "activity_10": 24.165236, "activity_20": 24.16962, "activity_30": 24.124199}, "trend_signal": 1, "fair_value": 23.73771, "relative_strength": -8.93479, "rate_of_change": 0.08434440407991542, "market_dynamics": -0.417519, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.999369, "high": 23.999369, "low": 23.895201, "close": 23.971029, "volume": 627760}, "trend_line": 24.03446, "activity_lines": {"activity_5": 24.097584, "activity_10": 24.133928, "activity_20": 24.15145, "activity_30": 24.121457}, "trend_signal": 1, "fair_value": 23.741952, "relative_strength": -9.164672, "rate_of_change": 0.08715919733583481, "market_dynamics": -0.46017, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.009868, "high": 24.063022, "low": 24.000359, "close": 24.028885, "volume": 300963}, "trend_line": 24.051923, "activity_lines": {"activity_5": 24.048259, "activity_10": 24.116826, "activity_20": 24.138992, "activity_30": 24.121098}, "trend_signal": 0, "fair_value": 23.747076, "relative_strength": -8.078683, "rate_of_change": 0.07265817497043553, "market_dynamics": -0.73686, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.028885, "high": 24.114465, "low": 23.848217, "close": 23.981341, "volume": 302044}, "trend_line": 24.060494, "activity_lines": {"activity_5": 24.003228, "activity_10": 24.090256, "activity_20": 24.122202, "activity_30": 24.116544}, "trend_signal": 0, "fair_value": 23.751185, "relative_strength": -6.103868, "rate_of_change": 0.03563540428763174, "market_dynamics": -0.796814, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.81969, "high": 24.019376, "low": 23.735157, "close": 23.981341, "volume": 251746}, "trend_line": 24.070308, "activity_lines": {"activity_5": 23.989103, "activity_10": 24.063219, "activity_20": 24.106078, "activity_30": 24.111437}, "trend_signal": 0, "fair_value": 23.755154, "relative_strength": -8.445197, "rate_of_change": 0.04078885495868128, "market_dynamics": -0.853969, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.000359, "high": 24.152501, "low": 23.943306, "close": 24.009868, "volume": 493804}, "trend_line": 24.08506, "activity_lines": {"activity_5": 23.996502, "activity_10": 24.045027, "activity_20": 24.093004, "activity_30": 24.107538}, "trend_signal": 0, "fair_value": 23.759471, "relative_strength": -9.553825, "rate_of_change": 0.061287126030950156, "market_dynamics": -0.868125, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.096398, "high": 24.181027, "low": 23.962323, "close": 24.109711, "volume": 285998}, "trend_line": 24.098522, "activity_lines": {"activity_5": 24.034908, "activity_10": 24.046238, "activity_20": 24.09039, "activity_30": 24.109128}, "trend_signal": 0, "fair_value": 23.765308, "relative_strength": -7.925197, "rate_of_change": 0.05589357053709034, "market_dynamics": -0.730359, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.157315, "high": 24.338448, "low": 24.071516, "close": 24.147782, "volume": 475910}, "trend_line": 24.109652, "activity_lines": {"activity_5": 24.076759, "activity_10": 24.055009, "activity_20": 24.092251, "activity_30": 24.112306}, "trend_signal": 0, "fair_value": 23.771578, "relative_strength": -7.330128, "rate_of_change": 0.04618540506343674, "market_dynamics": -0.46879, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.185915, "high": 24.211846, "low": 24.012982, "close": 24.181149, "volume": 354973}, "trend_line": 24.122221, "activity_lines": {"activity_5": 24.121806, "activity_10": 24.073177, "activity_20": 24.09798, "activity_30": 24.116919}, "trend_signal": 0, "fair_value": 23.778184, "relative_strength": -8.247264, "rate_of_change": 0.05213264795360449, "market_dynamics": -0.280255, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.157315, "high": 24.281248, "low": 24.109649, "close": 24.261228, "volume": 243866}, "trend_line": 24.13434, "activity_lines": {"activity_5": 24.180225, "activity_10": 24.110702, "activity_20": 24.112047, "activity_30": 24.125887}, "trend_signal": 0, "fair_value": 23.785852, "relative_strength": -6.181724, "rate_of_change": 0.0502399841208734, "market_dynamics": -0.154542, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.243115, "high": 24.471913, "low": 24.233582, "close": 24.471913, "volume": 310736}, "trend_line": 24.146021, "activity_lines": {"activity_5": 24.290213, "activity_10": 24.184721, "activity_20": 24.146143, "activity_30": 24.147666}, "trend_signal": 1, "fair_value": 23.796571, "relative_strength": -4.227855, "rate_of_change": 0.048399914810180786, "market_dynamics": 0.138498, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.400483, "high": 24.467386, "low": 24.238004, "close": 24.324022, "volume": 224730}, "trend_line": 24.156369, "activity_lines": {"activity_5": 24.320102, "activity_10": 24.222829, "activity_20": 24.164734, "activity_30": 24.15915}, "trend_signal": 1, "fair_value": 23.804686, "relative_strength": -1.594395, "rate_of_change": 0.042855922307035464, "market_dynamics": 0.1812, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.390925, "high": 24.390925, "low": 24.104198, "close": 24.151986, "volume": 314692}, "trend_line": 24.159106, "activity_lines": {"activity_5": 24.278357, "activity_10": 24.223241, "activity_20": 24.166224, "activity_30": 24.158868}, "trend_signal": 0, "fair_value": 23.809948, "relative_strength": 0.146907, "rate_of_change": 0.011330345218686498, "market_dynamics": 0.219782, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.180659, "high": 24.247562, "low": 24.085083, "close": 24.151986, "volume": 229699}, "trend_line": 24.160123, "activity_lines": {"activity_5": 24.236333, "activity_10": 24.221414, "activity_20": 24.166913, "activity_30": 24.158408}, "trend_signal": 0, "fair_value": 23.815053, "relative_strength": -0.230916, "rate_of_change": 0.004209592854956558, "market_dynamics": 0.212167, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.150075, "high": 24.150075, "low": 23.865259, "close": 24.003844, "volume": 305574}, "trend_line": 24.158547, "activity_lines": {"activity_5": 24.146872, "activity_10": 24.189549, "activity_20": 24.152558, "activity_30": 24.148326}, "trend_signal": 0, "fair_value": 23.817829, "relative_strength": 0.746184, "rate_of_change": -0.006523145598224074, "market_dynamics": -0.054752, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.046853, "high": 24.433019, "low": 24.01818, "close": 24.394678, "volume": 358912}, "trend_line": 24.164717, "activity_lines": {"activity_5": 24.204848, "activity_10": 24.228336, "activity_20": 24.176276, "activity_30": 24.16356}, "trend_signal": 0, "fair_value": 23.82619, "relative_strength": 12.456632, "rate_of_change": 0.025539615441280042, "market_dynamics": 0.131121, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.193386, "high": 24.461775, "low": 23.043146, "close": 23.311535, "volume": 1277097}, "trend_line": 24.132166, "activity_lines": {"activity_5": 23.906925, "activity_10": 24.063192, "activity_20": 24.095333, "activity_30": 24.108516}, "trend_signal": 0, "fair_value": 23.818837, "relative_strength": 1.808853, "rate_of_change": -0.134704660518052, "market_dynamics": 0.016321, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.627851, "high": 23.781216, "low": 23.570339, "close": 23.709326, "volume": 638834}, "trend_line": 24.112718, "activity_lines": {"activity_5": 23.809099, "activity_10": 23.984885, "activity_20": 24.056242, "activity_30": 24.081236}, "trend_signal": 0, "fair_value": 23.817295, "relative_strength": 5.146931, "rate_of_change": -0.08058953348821062, "market_dynamics": -0.141987, "expectation": {"probability": 68.2819, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.690539, "high": 23.838728, "low": 23.436144, "close": 23.777766, "volume": 2003592}, "trend_line": 24.094291, "activity_lines": {"activity_5": 23.763596, "activity_10": 23.926994, "activity_20": 24.02663, "activity_30": 24.059626}, "trend_signal": 0, "fair_value": 23.816746, "relative_strength": 0.949689, "rate_of_change": -0.07642025258207157, "market_dynamics": -0.153416, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.809972, "high": 24.223219, "low": 23.723704, "close": 23.925354, "volume": 361492}, "trend_line": 24.083348, "activity_lines": {"activity_5": 23.792237, "activity_10": 23.903272, "activity_20": 24.014251, "activity_30": 24.048727}, "trend_signal": 0, "fair_value": 23.818234, "relative_strength": -1.130919, "rate_of_change": -0.04541739783917063, "market_dynamics": -0.596414, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.877311, "high": 24.069482, "low": 23.829268, "close": 23.867702, "volume": 396546}, "trend_line": 24.073156, "activity_lines": {"activity_5": 23.806894, "activity_10": 23.875174, "activity_20": 23.997506, "activity_30": 24.034814}, "trend_signal": 0, "fair_value": 23.818902, "relative_strength": -0.795054, "rate_of_change": -0.04231969741084163, "market_dynamics": -0.670138, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.858094, "high": 24.011831, "low": 23.742791, "close": 23.877311, "volume": 542057}, "trend_line": 24.063272, "activity_lines": {"activity_5": 23.859886, "activity_10": 23.859808, "activity_20": 23.98219, "activity_30": 24.022179}, "trend_signal": 0, "fair_value": 23.819681, "relative_strength": -5.537385, "rate_of_change": -0.041058181154143475, "market_dynamics": -0.681014, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.808706, "high": 23.915745, "low": 23.671687, "close": 23.781225, "volume": 362134}, "trend_line": 24.056529, "activity_lines": {"activity_5": 23.84313, "activity_10": 23.835095, "activity_20": 23.95817, "activity_30": 24.003982}, "trend_signal": 0, "fair_value": 23.819175, "relative_strength": -3.307156, "rate_of_change": -0.02802195811110046, "market_dynamics": -0.830305, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.819659, "high": 23.906136, "low": 23.733182, "close": 23.781225, "volume": 317497}, "trend_line": 24.050713, "activity_lines": {"activity_5": 23.821581, "activity_10": 23.817123, "activity_20": 23.935329, "activity_30": 23.986221}, "trend_signal": 0, "fair_value": 23.818682, "relative_strength": -4.800692, "rate_of_change": -0.024176388871407547, "market_dynamics": -0.855381, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.840605, "high": 23.885529, "low": 23.667078, "close": 23.70564, "volume": 382159}, "trend_line": 24.034815, "activity_lines": {"activity_5": 23.774607, "activity_10": 23.792149, "activity_20": 23.906243, "activity_30": 23.963958}, "trend_signal": 0, "fair_value": 23.817233, "relative_strength": -6.43492, "rate_of_change": -0.0661019904066876, "market_dynamics": -0.893204, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.763482, "high": 24.043052, "low": 23.753841, "close": 23.872418, "volume": 358916}, "trend_line": 24.027943, "activity_lines": {"activity_5": 23.797872, "activity_10": 23.80292, "activity_20": 23.894353, "activity_30": 23.953481}, "trend_signal": 0, "fair_value": 23.817931, "relative_strength": -5.254652, "rate_of_change": -0.028591857270371206, "market_dynamics": -0.860093, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.864705, "high": 23.965929, "low": 23.854101, "close": 23.927368, "volume": 224330}, "trend_line": 24.020697, "activity_lines": {"activity_5": 23.83914, "activity_10": 23.833178, "activity_20": 23.888351, "activity_30": 23.946992}, "trend_signal": 0, "fair_value": 23.819299, "relative_strength": -4.720215, "rate_of_change": -0.03015655564024804, "market_dynamics": -0.712902, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.98521, "high": 24.235859, "low": 23.859885, "close": 23.97557, "volume": 478572}, "trend_line": 24.008849, "activity_lines": {"activity_5": 23.893139, "activity_10": 23.861002, "activity_20": 23.887808, "activity_30": 23.944081}, "trend_signal": 0, "fair_value": 23.821229, "relative_strength": -7.527109, "rate_of_change": -0.04932413076938181, "market_dynamics": -0.476097, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.990512, "high": 24.059923, "low": 23.972889, "close": 24.021241, "volume": 290338}, "trend_line": 23.994725, "activity_lines": {"activity_5": 23.949404, "activity_10": 23.89229, "activity_20": 23.892434, "activity_30": 23.94488}, "trend_signal": 0, "fair_value": 23.823668, "relative_strength": -8.693901, "rate_of_change": -0.058828309512057274, "market_dynamics": -0.149972, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.99223, "high": 24.117945, "low": 23.934208, "close": 23.945232, "volume": 321172}, "trend_line": 23.987515, "activity_lines": {"activity_5": 23.964333, "activity_10": 23.905331, "activity_20": 23.890583, "activity_30": 23.941687}, "trend_signal": 0, "fair_value": 23.825132, "relative_strength": -8.53709, "rate_of_change": -0.030048271026238495, "market_dynamics": -0.011374, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.972889, "high": 23.99223, "low": 23.702118, "close": 23.769811, "volume": 384288}, "trend_line": 23.98065, "activity_lines": {"activity_5": 23.904814, "activity_10": 23.886117, "activity_20": 23.87353, "activity_30": 23.927642}, "trend_signal": 0, "fair_value": 23.824474, "relative_strength": -9.530427, "rate_of_change": -0.028619054537319433, "market_dynamics": 0.173831, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.867289, "high": 23.99223, "low": 23.75047, "close": 23.818163, "volume": 736609}, "trend_line": 23.975554, "activity_lines": {"activity_5": 23.868254, "activity_10": 23.877473, "activity_20": 23.864426, "activity_30": 23.917159}, "trend_signal": 0, "fair_value": 23.8244, "relative_strength": -10.410712, "rate_of_change": -0.021250466521974033, "market_dynamics": 0.26433, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.808493, "high": 24.125142, "low": 23.808493, "close": 24.018437, "volume": 442970}, "trend_line": 23.975206, "activity_lines": {"activity_5": 23.905732, "activity_10": 23.906318, "activity_20": 23.876804, "activity_30": 23.919925}, "trend_signal": 0, "fair_value": 23.826656, "relative_strength": -7.114553, "rate_of_change": -0.0014514784517550867, "market_dynamics": 0.405707, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.066939, "high": 24.08634, "low": 23.950533, "close": 24.008736, "volume": 240151}, "trend_line": 23.976119, "activity_lines": {"activity_5": 23.937118, "activity_10": 23.929086, "activity_20": 23.888893, "activity_30": 23.922089}, "trend_signal": 0, "fair_value": 23.828749, "relative_strength": -9.071261, "rate_of_change": 0.003808100752087835, "market_dynamics": 0.516182, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.066939, "high": 24.095944, "low": 23.989335, "close": 24.018437, "volume": 317687}, "trend_line": 23.977355, "activity_lines": {"activity_5": 23.972572, "activity_10": 23.949482, "activity_20": 23.902589, "activity_30": 23.924819}, "trend_signal": 0, "fair_value": 23.830904, "relative_strength": -9.641314, "rate_of_change": 0.005155129568712445, "market_dynamics": 0.554462, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.066939, "high": 24.095944, "low": 23.950533, "close": 23.999036, "volume": 459134}, "trend_line": 23.976994, "activity_lines": {"activity_5": 23.996678, "activity_10": 23.960662, "activity_20": 23.914368, "activity_30": 23.926218}, "trend_signal": 0, "fair_value": 23.832793, "relative_strength": -9.713079, "rate_of_change": -0.0015055872509626576, "market_dynamics": 0.635947, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.028137, "high": 24.125142, "low": 23.969934, "close": 24.066939, "volume": 325887}, "trend_line": 23.975569, "activity_lines": {"activity_5": 24.028137, "activity_10": 23.981887, "activity_20": 23.934498, "activity_30": 23.93202}, "trend_signal": 0, "fair_value": 23.835395, "relative_strength": -9.171447, "rate_of_change": -0.00594319704964317, "market_dynamics": 0.646378, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.053739, "high": 24.394306, "low": 23.956435, "close": 24.352854, "volume": 498545}, "trend_line": 23.982404, "activity_lines": {"activity_5": 24.138316, "activity_10": 24.052559, "activity_20": 23.978261, "activity_30": 23.956361}, "trend_signal": 0, "fair_value": 23.841081, "relative_strength": -8.070547, "rate_of_change": 0.02850818681299624, "market_dynamics": 0.977978, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.413767, "high": 24.68622, "low": 24.413767, "close": 24.657029, "volume": 335712}, "trend_line": 23.998267, "activity_lines": {"activity_5": 24.327592, "activity_10": 24.171675, "activity_20": 24.047928, "activity_30": 23.999886}, "trend_signal": 1, "fair_value": 23.84995, "relative_strength": -8.092444, "rate_of_change": 0.0661443281499199, "market_dynamics": 1.264909, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.704708, "high": 24.851639, "low": 24.579185, "close": 24.671625, "volume": 339294}, "trend_line": 24.011947, "activity_lines": {"activity_5": 24.478514, "activity_10": 24.281886, "activity_20": 24.114798, "activity_30": 24.043328}, "trend_signal": 1, "fair_value": 23.858786, "relative_strength": -8.899263, "rate_of_change": 0.05700411617222528, "market_dynamics": 1.513896, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.725045, "high": 24.744603, "low": 24.622972, "close": 24.641947, "volume": 572334}, "trend_line": 24.017615, "activity_lines": {"activity_5": 24.575998, "activity_10": 24.373493, "activity_20": 24.175288, "activity_30": 24.083973}, "trend_signal": 1, "fair_value": 23.867117, "relative_strength": -8.497781, "rate_of_change": 0.023604916336022255, "market_dynamics": 1.786282, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.657029, "high": 24.766415, "low": 24.627838, "close": 24.756657, "volume": 214721}, "trend_line": 24.032036, "activity_lines": {"activity_5": 24.668857, "activity_10": 24.4701, "activity_20": 24.243016, "activity_30": 24.131653}, "trend_signal": 1, "fair_value": 23.876481, "relative_strength": -8.835041, "rate_of_change": 0.0600434306237411, "market_dynamics": 1.743525, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.79569, "high": 24.844481, "low": 24.688349, "close": 24.805448, "volume": 373978}, "trend_line": 24.053818, "activity_lines": {"activity_5": 24.731999, "activity_10": 24.558514, "activity_20": 24.311204, "activity_30": 24.181551}, "trend_signal": 1, "fair_value": 23.886157, "relative_strength": -6.202775, "rate_of_change": 0.09063734758053038, "market_dynamics": 1.714508, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.79569, "high": 25.02013, "low": 24.79569, "close": 24.981097, "volume": 344572}, "trend_line": 24.081455, "activity_lines": {"activity_5": 24.823518, "activity_10": 24.664555, "activity_20": 24.391243, "activity_30": 24.241375}, "trend_signal": 1, "fair_value": 23.897445, "relative_strength": -6.967288, "rate_of_change": 0.11489652079349141, "market_dynamics": 1.705437, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.02013, "high": 25.059163, "low": 24.971338, "close": 24.981097, "volume": 277830}, "trend_line": 24.11403, "activity_lines": {"activity_5": 24.893432, "activity_10": 24.752917, "activity_20": 24.465568, "activity_30": 24.299417}, "trend_signal": 1, "fair_value": 23.908503, "relative_strength": -8.514673, "rate_of_change": 0.13527006569993946, "market_dynamics": 1.622078, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.990855, "high": 25.156745, "low": 24.96158, "close": 24.990855, "volume": 441623}, "trend_line": 24.133903, "activity_lines": {"activity_5": 24.945967, "activity_10": 24.82555, "activity_20": 24.534748, "activity_30": 24.355986}, "trend_signal": 1, "fair_value": 23.919436, "relative_strength": -8.87145, "rate_of_change": 0.08241260378294492, "market_dynamics": 1.703811, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.9883, "high": 25.125329, "low": 24.919785, "close": 24.998088, "volume": 348188}, "trend_line": 24.190121, "activity_lines": {"activity_5": 24.977653, "activity_10": 24.881465, "activity_20": 24.599292, "activity_30": 24.41174}, "trend_signal": 1, "fair_value": 23.930222, "relative_strength": -7.175986, "rate_of_change": 0.23294201522232527, "market_dynamics": 1.721352, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.027158, "high": 25.095966, "low": 24.890422, "close": 24.90021, "volume": 633642}, "trend_line": 24.229817, "activity_lines": {"activity_5": 24.960617, "activity_10": 24.902654, "activity_20": 24.649415, "activity_30": 24.457552}, "trend_signal": 1, "fair_value": 23.939826, "relative_strength": -7.469933, "rate_of_change": 0.1641000472878961, "market_dynamics": 1.763438, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.949149, "high": 25.061709, "low": 24.90021, "close": 24.998088, "volume": 408151}, "trend_line": 24.270495, "activity_lines": {"activity_5": 24.96989, "activity_10": 24.931687, "activity_20": 24.704457, "activity_30": 24.507118}, "trend_signal": 1, "fair_value": 23.950201, "relative_strength": -5.146517, "rate_of_change": 0.167884057894452, "market_dynamics": 1.695972, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.909997, "high": 25.091072, "low": 24.909997, "close": 25.051921, "volume": 316738}, "trend_line": 24.308047, "activity_lines": {"activity_5": 24.995975, "activity_10": 24.964307, "activity_20": 24.759975, "activity_30": 24.557533}, "trend_signal": 1, "fair_value": 23.960898, "relative_strength": -8.144667, "rate_of_change": 0.15472284351842858, "market_dynamics": 1.514961, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.161466, "high": 25.377444, "low": 24.916036, "close": 24.984757, "volume": 364461}, "trend_line": 24.345282, "activity_lines": {"activity_5": 24.994949, "activity_10": 24.977801, "activity_20": 24.803826, "activity_30": 24.601191}, "trend_signal": 1, "fair_value": 23.970743, "relative_strength": -8.510068, "rate_of_change": 0.15317972686165438, "market_dynamics": 1.250987, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.004391, "high": 25.033843, "low": 24.886585, "close": 24.965122, "volume": 504528}, "trend_line": 24.381542, "activity_lines": {"activity_5": 24.987786, "activity_10": 24.981492, "activity_20": 24.840021, "activity_30": 24.641181}, "trend_signal": 1, "fair_value": 23.980213, "relative_strength": -7.883557, "rate_of_change": 0.14894056269300404, "market_dynamics": 0.893604, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.994574, "high": 25.102563, "low": 24.955305, "close": 25.033843, "volume": 461957}, "trend_line": 24.423296, "activity_lines": {"activity_5": 25.005727, "activity_10": 24.993888, "activity_20": 24.877299, "activity_30": 24.683265}, "trend_signal": 1, "fair_value": 23.990153, "relative_strength": -7.551887, "rate_of_change": 0.17125249912413643, "market_dynamics": 0.58413, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.04366, "high": 25.082929, "low": 25.014208, "close": 25.036788, "volume": 328074}, "trend_line": 24.465148, "activity_lines": {"activity_5": 25.015741, "activity_10": 25.002666, "activity_20": 24.910023, "activity_30": 24.722845}, "trend_signal": 1, "fair_value": 23.999934, "relative_strength": -8.644652, "rate_of_change": 0.17136098256352733, "market_dynamics": 0.231115, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.08283, "high": 25.160897, "low": 25.024025, "close": 25.073218, "volume": 647929}, "trend_line": 24.510734, "activity_lines": {"activity_5": 25.035318, "activity_10": 25.017055, "activity_20": 24.941321, "activity_30": 24.762075}, "trend_signal": 1, "fair_value": 24.009872, "relative_strength": -7.3596, "rate_of_change": 0.18633036677317516, "market_dynamics": 0.184418, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.111639, "high": 25.229858, "low": 25.091936, "close": 25.229858, "volume": 216897}, "trend_line": 24.555982, "activity_lines": {"activity_5": 25.105689, "activity_10": 25.058249, "activity_20": 24.982514, "activity_30": 24.80847}, "trend_signal": 1, "fair_value": 24.021065, "relative_strength": -8.001628, "rate_of_change": 0.1846048347634177, "market_dynamics": 0.06383, "expectation": {"probability": 59.4396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.1806, "high": 25.298819, "low": 25.160897, "close": 25.200303, "volume": 705424}, "trend_line": 24.598414, "activity_lines": {"activity_5": 25.149868, "activity_10": 25.089725, "activity_20": 25.015031, "activity_30": 24.850039}, "trend_signal": 1, "fair_value": 24.031785, "relative_strength": -7.601864, "rate_of_change": 0.17279699911817017, "market_dynamics": 0.151153, "expectation": {"probability": 60.1997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.151045, "high": 25.288967, "low": 25.121491, "close": 25.170748, "volume": 353353}, "trend_line": 24.638253, "activity_lines": {"activity_5": 25.168517, "activity_10": 25.11215, "activity_20": 25.039337, "activity_30": 24.886964}, "trend_signal": 1, "fair_value": 24.042046, "relative_strength": -7.229472, "rate_of_change": 0.16195759612794802, "market_dynamics": 0.130491, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.239709, "high": 25.279116, "low": 25.151045, "close": 25.249561, "volume": 387750}, "trend_line": 24.679197, "activity_lines": {"activity_5": 25.204309, "activity_10": 25.143985, "activity_20": 25.067253, "activity_30": 24.926404}, "trend_signal": 1, "fair_value": 24.052827, "relative_strength": -7.124145, "rate_of_change": 0.1661806135361937, "market_dynamics": 0.01109, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.256851, "high": 25.395191, "low": 25.197563, "close": 25.335902, "volume": 278342}, "trend_line": 24.725553, "activity_lines": {"activity_5": 25.254697, "activity_10": 25.186947, "activity_20": 25.100571, "activity_30": 24.968772}, "trend_signal": 1, "fair_value": 24.064182, "relative_strength": -6.44214, "rate_of_change": 0.18783431243732507, "market_dynamics": 0.076168, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.343807, "high": 25.573056, "low": 25.326021, "close": 25.444598, "volume": 1139709}, "trend_line": 24.781379, "activity_lines": {"activity_5": 25.323805, "activity_10": 25.244509, "activity_20": 25.141078, "activity_30": 25.015162}, "trend_signal": 1, "fair_value": 24.076291, "relative_strength": -4.687281, "rate_of_change": 0.22578261444748962, "market_dynamics": 0.234974, "expectation": {"probability": 59.5499, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.494005, "high": 25.523649, "low": 25.449538, "close": 25.503886, "volume": 327789}, "trend_line": 24.83757, "activity_lines": {"activity_5": 25.39836, "activity_10": 25.304489, "activity_20": 25.18341, "activity_30": 25.061775}, "trend_signal": 1, "fair_value": 24.088705, "relative_strength": -5.347188, "rate_of_change": 0.22674686505540442, "market_dynamics": 0.516245, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.513767, "high": 25.622463, "low": 25.508827, "close": 25.612581, "volume": 475312}, "trend_line": 24.890708, "activity_lines": {"activity_5": 25.488907, "activity_10": 25.374436, "activity_20": 25.232535, "activity_30": 25.111776}, "trend_signal": 1, "fair_value": 24.101842, "relative_strength": -4.263061, "rate_of_change": 0.21394202411910895, "market_dynamics": 0.799802, "expectation": {"probability": 61.0199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.578491, "high": 25.588401, "low": 25.367203, "close": 25.414971, "volume": 652663}, "trend_line": 24.937582, "activity_lines": {"activity_5": 25.484129, "activity_10": 25.397932, "activity_20": 25.258996, "activity_30": 25.145599}, "trend_signal": 1, "fair_value": 24.113065, "relative_strength": -2.842552, "rate_of_change": 0.1883192715932346, "market_dynamics": 0.871853, "expectation": {"probability": 61.4178, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.390294, "high": 25.459567, "low": 25.238072, "close": 25.320823, "volume": 757757}, "trend_line": 24.980995, "activity_lines": {"activity_5": 25.436941, "activity_10": 25.397434, "activity_20": 25.274425, "activity_30": 25.170324}, "trend_signal": 1, "fair_value": 24.1233, "relative_strength": -1.475311, "rate_of_change": 0.17408664560983111, "market_dynamics": 0.606911, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.380285, "high": 25.400105, "low": 25.033424, "close": 25.082975, "volume": 470525}, "trend_line": 25.017126, "activity_lines": {"activity_5": 25.311475, "activity_10": 25.349189, "activity_20": 25.265584, "activity_30": 25.176904}, "trend_signal": 1, "fair_value": 24.131365, "relative_strength": -0.38304, "rate_of_change": 0.14463395072934854, "market_dynamics": 0.138231, "expectation": {"probability": 59.2974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.132527, "high": 25.142437, "low": 24.874958, "close": 24.924411, "volume": 383790}, "trend_line": 25.045709, "activity_lines": {"activity_5": 25.157263, "activity_10": 25.274785, "activity_20": 25.241203, "activity_30": 25.170922}, "trend_signal": 1, "fair_value": 24.137973, "relative_strength": 1.46818, "rate_of_change": 0.11425373162367884, "market_dynamics": -0.421394, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.983872, "high": 25.198114, "low": 24.964052, "close": 25.168293, "volume": 810899}, "trend_line": 25.07289, "activity_lines": {"activity_5": 25.122977, "activity_10": 25.249739, "activity_20": 25.240399, "activity_30": 25.178831}, "trend_signal": 1, "fair_value": 24.146488, "relative_strength": -0.418489, "rate_of_change": 0.10852557617754939, "market_dynamics": -0.735591, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.168293, "high": 25.377035, "low": 25.078833, "close": 25.307455, "volume": 393447}, "trend_line": 25.094571, "activity_lines": {"activity_5": 25.164697, "activity_10": 25.25004, "activity_20": 25.251573, "activity_30": 25.193964}, "trend_signal": 1, "fair_value": 24.156005, "relative_strength": -3.015627, "rate_of_change": 0.08647188257914185, "market_dynamics": -0.978072, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.307455, "high": 25.406855, "low": 25.237874, "close": 25.386975, "volume": 365194}, "trend_line": 25.118416, "activity_lines": {"activity_5": 25.240091, "activity_10": 25.263746, "activity_20": 25.268847, "activity_30": 25.212829}, "trend_signal": 1, "fair_value": 24.166012, "relative_strength": -6.454661, "rate_of_change": 0.09502055245336312, "market_dynamics": -0.918409, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.386975, "high": 25.426736, "low": 25.332305, "close": 25.426736, "volume": 569144}, "trend_line": 25.144576, "activity_lines": {"activity_5": 25.324329, "activity_10": 25.283753, "activity_20": 25.288312, "activity_30": 25.23272}, "trend_signal": 1, "fair_value": 24.17618, "relative_strength": -6.427183, "rate_of_change": 0.10414669460049092, "market_dynamics": -0.739581, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.391762, "high": 25.391762, "low": 25.223276, "close": 25.281552, "volume": 604531}, "trend_line": 25.162072, "activity_lines": {"activity_5": 25.337255, "activity_10": 25.277688, "activity_20": 25.291845, "activity_30": 25.241558}, "trend_signal": 1, "fair_value": 24.185023, "relative_strength": -7.47166, "rate_of_change": 0.0695816067846908, "market_dynamics": -0.73583, "expectation": {"probability": 60.758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.291494, "high": 25.371027, "low": 25.231844, "close": 25.321319, "volume": 750303}, "trend_line": 25.179268, "activity_lines": {"activity_5": 25.339628, "activity_10": 25.282895, "activity_20": 25.297659, "activity_30": 25.251832}, "trend_signal": 1, "fair_value": 24.194041, "relative_strength": -9.068488, "rate_of_change": 0.06834095379745352, "market_dynamics": -0.636503, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.371027, "high": 25.371027, "low": 25.092463, "close": 25.104591, "volume": 596709}, "trend_line": 25.183384, "activity_lines": {"activity_5": 25.259556, "activity_10": 25.253994, "activity_20": 25.281463, "activity_30": 25.247014}, "trend_signal": 1, "fair_value": 24.20121, "relative_strength": -9.728576, "rate_of_change": 0.016346781804776004, "market_dynamics": -0.68701, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.112545, "high": 25.132428, "low": 24.993245, "close": 25.132428, "volume": 2722998}, "trend_line": 25.188429, "activity_lines": {"activity_5": 25.202287, "activity_10": 25.235796, "activity_20": 25.267595, "activity_30": 25.243726}, "trend_signal": 1, "fair_value": 24.208486, "relative_strength": -10.052639, "rate_of_change": 0.020033050363680586, "market_dynamics": -0.719246, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.182136, "high": 25.440618, "low": 25.182136, "close": 25.405823, "volume": 747310}, "trend_line": 25.202261, "activity_lines": {"activity_5": 25.253119, "activity_10": 25.270733, "activity_20": 25.279483, "activity_30": 25.257752}, "trend_signal": 1, "fair_value": 24.217767, "relative_strength": -10.043444, "rate_of_change": 0.0549141036148016, "market_dynamics": -0.683392, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.325461, "high": 25.494962, "low": 25.31549, "close": 25.415197, "volume": 691868}, "trend_line": 25.216164, "activity_lines": {"activity_5": 25.308471, "activity_10": 25.301503, "activity_20": 25.291426, "activity_30": 25.27149}, "trend_signal": 1, "fair_value": 24.226978, "relative_strength": -7.43542, "rate_of_change": 0.05516568533275293, "market_dynamics": -0.699377, "expectation": {"probability": 60.236, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.46505, "high": 25.475021, "low": 25.375314, "close": 25.445109, "volume": 820995}, "trend_line": 25.234328, "activity_lines": {"activity_5": 25.364883, "activity_10": 25.328789, "activity_20": 25.305195, "activity_30": 25.28626}, "trend_signal": 1, "fair_value": 24.236277, "relative_strength": -7.557925, "rate_of_change": 0.07203316095184933, "market_dynamics": -0.464352, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.46505, "high": 25.524874, "low": 25.425167, "close": 25.494962, "volume": 1099371}, "trend_line": 25.25089, "activity_lines": {"activity_5": 25.429661, "activity_10": 25.360106, "activity_20": 25.322404, "activity_30": 25.303075}, "trend_signal": 1, "fair_value": 24.245813, "relative_strength": -7.917146, "rate_of_change": 0.06563281574209884, "market_dynamics": -0.226533, "expectation": {"probability": 61.462, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.554786, "high": 25.594669, "low": 25.460065, "close": 25.544815, "volume": 1060246}, "trend_line": 25.26732, "activity_lines": {"activity_5": 25.485031, "activity_10": 25.397078, "activity_20": 25.343194, "activity_30": 25.322038}, "trend_signal": 1, "fair_value": 24.255579, "relative_strength": -5.275409, "rate_of_change": 0.06506701347953785, "market_dynamics": 0.108676, "expectation": {"probability": 60.8531, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.564757, "high": 25.61461, "low": 25.52, "close": 25.59, "volume": 658747}, "trend_line": 25.287495, "activity_lines": {"activity_5": 25.527971, "activity_10": 25.439396, "activity_20": 25.367291, "activity_30": 25.342856}, "trend_signal": 1, "fair_value": 24.265538, "relative_strength": -6.902908, "rate_of_change": 0.07984622033519295, "market_dynamics": 0.464976, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.6, "high": 25.62, "low": 25.4899, "close": 25.53, "volume": 664289}, "trend_line": 25.306324, "activity_lines": {"activity_5": 25.538632, "activity_10": 25.467836, "activity_20": 25.384982, "activity_30": 25.358502}, "trend_signal": 1, "fair_value": 24.274904, "relative_strength": -8.132798, "rate_of_change": 0.07445972801971966, "market_dynamics": 0.608745, "expectation": {"probability": 61.2774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15d44874-fc3c-45f6-8a7e-4c21d19c14bb/", "share_image": "https://sharemaestro.com/terminal/15d44874-fc3c-45f6-8a7e-4c21d19c14bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}