{"ticker": {"uuid": "15d58679-00b4-4808-bc4c-adf072330416", "symbol": "002437", "name": "HARBIN GLORIA PHARMACEUTICALS Co., LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002437 fell 12.43%, moving from 3.38 to 2.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.62 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 43.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.96"}, {"label": "12-Week Change", "value": "-12.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.62"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.9, "close": 2.96, "volume": 238491205}, "trend_line": 3.333667, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.313818, "activity_20": 3.377476, "activity_30": 3.357269}, "trend_signal": 0, "fair_value": 2.604679, "relative_strength": -25.616527, "rate_of_change": -0.21948518407662476, "market_dynamics": -1.158507, "expectation": {"probability": 43.5923, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.22, "close": 2.27, "volume": 151016793}, "trend_line": 2.537333, "activity_lines": {"activity_5": 2.266, "activity_10": 2.291455, "activity_20": 2.376286, "activity_30": 2.447398}, "trend_signal": 0, "fair_value": 2.767308, "relative_strength": -6.022254, "rate_of_change": -0.36651827663373165, "market_dynamics": -1.036939, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.22, "close": 2.25, "volume": 133677988}, "trend_line": 2.524, "activity_lines": {"activity_5": 2.262, "activity_10": 2.277636, "activity_20": 2.358857, "activity_30": 2.42886}, "trend_signal": 0, "fair_value": 2.761346, "relative_strength": -5.104724, "rate_of_change": -0.5254730064993368, "market_dynamics": -1.204928, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.19, "close": 2.24, "volume": 113552566}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.265818, "activity_20": 2.341857, "activity_30": 2.410538}, "trend_signal": 0, "fair_value": 2.756282, "relative_strength": -6.150415, "rate_of_change": -0.5018621236133116, "market_dynamics": -1.260995, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.05, "close": 2.07, "volume": 192663097}, "trend_line": 2.490667, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.226545, "activity_20": 2.310048, "activity_30": 2.382065}, "trend_signal": 0, "fair_value": 2.750513, "relative_strength": -11.434031, "rate_of_change": -0.822909586263544, "market_dynamics": -1.229533, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.95, "close": 2.02, "volume": 228150987}, "trend_line": 2.465667, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.184182, "activity_20": 2.275, "activity_30": 2.351699}, "trend_signal": 0, "fair_value": 2.742949, "relative_strength": -17.268865, "rate_of_change": -1.0037471890060112, "market_dynamics": -1.187007, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.95, "close": 1.95, "volume": 67421864}, "trend_line": 2.434667, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.134727, "activity_20": 2.235286, "activity_30": 2.31843}, "trend_signal": 0, "fair_value": 2.735833, "relative_strength": -18.153008, "rate_of_change": -1.2572662894056537, "market_dynamics": -1.233066, "expectation": {"probability": 45.2389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.88, "close": 2.14, "volume": 289980327}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.126727, "activity_20": 2.216857, "activity_30": 2.299419}, "trend_signal": 0, "fair_value": 2.730064, "relative_strength": -9.886638, "rate_of_change": -0.7393208188224606, "market_dynamics": -0.986786, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.07, "close": 2.08, "volume": 128729456}, "trend_line": 2.396, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.108909, "activity_20": 2.194857, "activity_30": 2.277699}, "trend_signal": 0, "fair_value": 2.722756, "relative_strength": -11.242425, "rate_of_change": -0.8551860889398494, "market_dynamics": -0.949935, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.04, "close": 2.06, "volume": 83703191}, "trend_line": 2.369, "activity_lines": {"activity_5": 2.064, "activity_10": 2.091636, "activity_20": 2.173667, "activity_30": 2.256022}, "trend_signal": 0, "fair_value": 2.715962, "relative_strength": -13.527689, "rate_of_change": -1.1268781302170154, "market_dynamics": -0.946984, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.05, "high": 2.13, "low": 2.03, "close": 2.13, "volume": 110100443}, "trend_line": 2.341333, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.091455, "activity_20": 2.161571, "activity_30": 2.240602}, "trend_signal": 0, "fair_value": 2.708397, "relative_strength": -8.344351, "rate_of_change": -1.1678767412410345, "market_dynamics": -0.648663, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.14, "high": 2.21, "low": 2.11, "close": 2.2, "volume": 206550270}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.105818, "activity_20": 2.158333, "activity_30": 2.231484}, "trend_signal": 0, "fair_value": 2.696987, "relative_strength": -7.840337, "rate_of_change": -0.6263953055802001, "market_dynamics": -0.374818, "expectation": {"probability": 42.8049, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.21, "high": 2.4, "low": 2.2, "close": 2.25, "volume": 370314179}, "trend_line": 2.317, "activity_lines": {"activity_5": 2.176, "activity_10": 2.130545, "activity_20": 2.16119, "activity_30": 2.226538}, "trend_signal": 0, "fair_value": 2.686346, "relative_strength": -6.887884, "rate_of_change": -0.41548704649182155, "market_dynamics": 0.169973, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.16, "close": 2.21, "volume": 301831482}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.198, "activity_10": 2.148, "activity_20": 2.161238, "activity_30": 2.219634}, "trend_signal": 0, "fair_value": 2.675321, "relative_strength": -4.896548, "rate_of_change": -0.4603798014674235, "market_dynamics": 0.681451, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.15, "close": 2.16, "volume": 198160873}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.156909, "activity_20": 2.157571, "activity_30": 2.210194}, "trend_signal": 0, "fair_value": 2.662564, "relative_strength": -4.000088, "rate_of_change": -0.3323891216055943, "market_dynamics": 0.909769, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.08, "close": 2.1, "volume": 114497333}, "trend_line": 2.287333, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.153273, "activity_20": 2.149333, "activity_30": 2.197376}, "trend_signal": 0, "fair_value": 2.650705, "relative_strength": -3.543454, "rate_of_change": -0.49306837397501146, "market_dynamics": 0.752068, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.12, "close": 2.15, "volume": 143923243}, "trend_line": 2.271667, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.157273, "activity_20": 2.146952, "activity_30": 2.188516}, "trend_signal": 0, "fair_value": 2.640192, "relative_strength": -4.350142, "rate_of_change": -0.6849024606386547, "market_dynamics": 0.549124, "expectation": {"probability": 42.0524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.12, "close": 2.13, "volume": 90375781}, "trend_line": 2.256333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.154, "activity_20": 2.143524, "activity_30": 2.179376}, "trend_signal": 0, "fair_value": 2.62891, "relative_strength": -3.555464, "rate_of_change": -0.6750109060878966, "market_dynamics": 0.341361, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.13, "high": 2.26, "low": 2.13, "close": 2.23, "volume": 202549239}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.169091, "activity_20": 2.149952, "activity_30": 2.177677}, "trend_signal": 0, "fair_value": 2.618974, "relative_strength": 2.337033, "rate_of_change": -0.6204757896994918, "market_dynamics": 0.440528, "expectation": {"probability": 42.7016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.23, "high": 2.33, "low": 2.2, "close": 2.24, "volume": 226450295}, "trend_line": 2.231333, "activity_lines": {"activity_5": 2.194, "activity_10": 2.183273, "activity_20": 2.157714, "activity_30": 2.177527}, "trend_signal": 0, "fair_value": 2.609423, "relative_strength": 2.4326, "rate_of_change": -0.4905605010495819, "market_dynamics": 0.699272, "expectation": {"probability": 38.4691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.22, "close": 2.26, "volume": 136559324}, "trend_line": 2.220333, "activity_lines": {"activity_5": 2.224, "activity_10": 2.197818, "activity_20": 2.167667, "activity_30": 2.179376}, "trend_signal": 0, "fair_value": 2.601987, "relative_strength": 4.007137, "rate_of_change": -0.49297886061827967, "market_dynamics": 0.871487, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.21, "close": 2.3, "volume": 206639965}, "trend_line": 2.214333, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.217273, "activity_20": 2.181286, "activity_30": 2.184516}, "trend_signal": 0, "fair_value": 2.594936, "relative_strength": 6.174345, "rate_of_change": -0.270229735809909, "market_dynamics": 1.171858, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.13, "close": 2.13, "volume": 156878349}, "trend_line": 2.203333, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.204, "activity_20": 2.178571, "activity_30": 2.179075}, "trend_signal": 0, "fair_value": 2.587821, "relative_strength": 3.434704, "rate_of_change": -0.4967635852421329, "market_dynamics": 0.997907, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.14, "high": 2.43, "low": 2.1, "close": 2.43, "volume": 319947754}, "trend_line": 2.203333, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.247455, "activity_20": 2.205, "activity_30": 2.193699}, "trend_signal": 0, "fair_value": 2.583718, "relative_strength": 15.381528, "rate_of_change": 0.0, "market_dynamics": 1.162494, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.67, "high": 3.15, "low": 2.49, "close": 2.49, "volume": 1446865141}, "trend_line": 2.206333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.297818, "activity_20": 2.236238, "activity_30": 2.212194}, "trend_signal": 1, "fair_value": 2.579103, "relative_strength": 17.129542, "rate_of_change": 0.13615735796630238, "market_dynamics": 1.352585, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.51, "high": 2.83, "low": 2.5, "close": 2.59, "volume": 1006681846}, "trend_line": 2.215, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.360364, "activity_20": 2.275, "activity_30": 2.236946}, "trend_signal": 1, "fair_value": 2.574423, "relative_strength": 20.229322, "rate_of_change": 0.3928237487269592, "market_dynamics": 1.463116, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.51, "close": 2.55, "volume": 424453331}, "trend_line": 2.222333, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.406727, "activity_20": 2.307238, "activity_30": 2.258559}, "trend_signal": 1, "fair_value": 2.570641, "relative_strength": 18.200174, "rate_of_change": 0.3310609480812657, "market_dynamics": 1.758636, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.54, "close": 2.67, "volume": 534022945}, "trend_line": 2.238, "activity_lines": {"activity_5": 2.582, "activity_10": 2.467636, "activity_20": 2.348048, "activity_30": 2.287441}, "trend_signal": 1, "fair_value": 2.568526, "relative_strength": 25.272691, "rate_of_change": 0.7049798567541452, "market_dynamics": 1.709455, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.58, "close": 2.67, "volume": 337009233}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.518727, "activity_20": 2.386333, "activity_30": 2.315312}, "trend_signal": 1, "fair_value": 2.56609, "relative_strength": 26.613617, "rate_of_change": 0.5361930294906171, "market_dynamics": 1.62068, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.57, "close": 2.58, "volume": 446175563}, "trend_line": 2.259333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.545455, "activity_20": 2.413238, "activity_30": 2.336602}, "trend_signal": 1, "fair_value": 2.562949, "relative_strength": 24.212591, "rate_of_change": 0.41479999999999173, "market_dynamics": 1.535001, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.55, "close": 2.59, "volume": 326032657}, "trend_line": 2.271333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.567818, "activity_20": 2.438619, "activity_30": 2.357935}, "trend_signal": 1, "fair_value": 2.559872, "relative_strength": 26.538633, "rate_of_change": 0.5311302052419901, "market_dynamics": 1.476274, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.45, "close": 2.47, "volume": 192745709}, "trend_line": 2.278, "activity_lines": {"activity_5": 2.564, "activity_10": 2.562364, "activity_20": 2.450381, "activity_30": 2.370753}, "trend_signal": 1, "fair_value": 2.556218, "relative_strength": 22.624146, "rate_of_change": 0.2935280736026026, "market_dynamics": 1.201618, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.43, "close": 2.51, "volume": 183933541}, "trend_line": 2.286667, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.561091, "activity_20": 2.464667, "activity_30": 2.38572}, "trend_signal": 1, "fair_value": 2.552372, "relative_strength": 20.625338, "rate_of_change": 0.38046532045653997, "market_dynamics": 0.929622, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.45, "close": 2.45, "volume": 191571465}, "trend_line": 2.293667, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.542, "activity_20": 2.472, "activity_30": 2.396258}, "trend_signal": 1, "fair_value": 2.549231, "relative_strength": 22.739911, "rate_of_change": 0.30612240435533977, "market_dynamics": 0.537929, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.38, "close": 2.41, "volume": 162321768}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.515273, "activity_20": 2.474381, "activity_30": 2.403763}, "trend_signal": 1, "fair_value": 2.544615, "relative_strength": 21.949227, "rate_of_change": 0.49409962300543353, "market_dynamics": 0.112528, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.24, "close": 2.29, "volume": 203308849}, "trend_line": 2.314, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.468182, "activity_20": 2.464143, "activity_30": 2.402796}, "trend_signal": 1, "fair_value": 2.539872, "relative_strength": 18.242494, "rate_of_change": 0.39045553145335776, "market_dynamics": -0.238075, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.1, "close": 2.29, "volume": 280853735}, "trend_line": 2.325333, "activity_lines": {"activity_5": 2.35, "activity_10": 2.426545, "activity_20": 2.453, "activity_30": 2.401247}, "trend_signal": 1, "fair_value": 2.534038, "relative_strength": 18.005742, "rate_of_change": 0.4897579948141762, "market_dynamics": -0.523559, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.28, "high": 2.31, "low": 1.92, "close": 1.98, "volume": 266670723}, "trend_line": 2.32, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.333273, "activity_20": 2.411667, "activity_30": 2.378968}, "trend_signal": 0, "fair_value": 2.527179, "relative_strength": 10.575712, "rate_of_change": -0.22934349617883776, "market_dynamics": -0.828095, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.67, "close": 1.97, "volume": 339884760}, "trend_line": 2.316333, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.250727, "activity_20": 2.370095, "activity_30": 2.356387}, "trend_signal": 0, "fair_value": 2.520705, "relative_strength": 0.425658, "rate_of_change": -0.15806034482757084, "market_dynamics": -1.023327, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.94, "close": 2.12, "volume": 316707658}, "trend_line": 2.318333, "activity_lines": {"activity_5": 2.086, "activity_10": 2.208182, "activity_20": 2.344048, "activity_30": 2.34372}, "trend_signal": 0, "fair_value": 2.515385, "relative_strength": 4.948478, "rate_of_change": 0.08634337118194058, "market_dynamics": -1.048315, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.04, "close": 2.1, "volume": 285042635}, "trend_line": 2.317333, "activity_lines": {"activity_5": 2.076, "activity_10": 2.170364, "activity_20": 2.316667, "activity_30": 2.329634}, "trend_signal": 0, "fair_value": 2.511859, "relative_strength": -0.035901, "rate_of_change": -0.04313444185972808, "market_dynamics": -1.107973, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.09, "high": 2.16, "low": 2.03, "close": 2.05, "volume": 203724145}, "trend_line": 2.312333, "activity_lines": {"activity_5": 2.062, "activity_10": 2.132364, "activity_20": 2.285286, "activity_30": 2.312387}, "trend_signal": 0, "fair_value": 2.508782, "relative_strength": -1.738288, "rate_of_change": -0.21576527844724488, "market_dynamics": -1.08396, "expectation": {"probability": 46.5588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.06, "high": 2.26, "low": 2.05, "close": 2.17, "volume": 269140028}, "trend_line": 2.309667, "activity_lines": {"activity_5": 2.104, "activity_10": 2.123818, "activity_20": 2.266524, "activity_30": 2.303204}, "trend_signal": 0, "fair_value": 2.505833, "relative_strength": 1.313587, "rate_of_change": -0.11529481264160729, "market_dynamics": -0.9671, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.17, "high": 2.31, "low": 2.16, "close": 2.18, "volume": 295270043}, "trend_line": 2.308667, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.123273, "activity_20": 2.248524, "activity_30": 2.294839}, "trend_signal": 0, "fair_value": 2.502115, "relative_strength": 2.184115, "rate_of_change": -0.043296284702527846, "market_dynamics": -0.853573, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.08, "close": 2.14, "volume": 169080626}, "trend_line": 2.308, "activity_lines": {"activity_5": 2.142, "activity_10": 2.120364, "activity_20": 2.227905, "activity_30": 2.283957}, "trend_signal": 0, "fair_value": 2.498462, "relative_strength": 1.982989, "rate_of_change": -0.02889113068276946, "market_dynamics": -0.812986, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.13, "close": 2.16, "volume": 104366747}, "trend_line": 2.31, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.126, "activity_20": 2.210857, "activity_30": 2.274409}, "trend_signal": 0, "fair_value": 2.494295, "relative_strength": 1.231925, "rate_of_change": 0.08665511265165615, "market_dynamics": -0.685914, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.07, "close": 2.08, "volume": 153415717}, "trend_line": 2.307667, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.119455, "activity_20": 2.188238, "activity_30": 2.25957}, "trend_signal": 0, "fair_value": 2.490769, "relative_strength": 0.646886, "rate_of_change": -0.10099567099567706, "market_dynamics": -0.689943, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.12, "high": 2.2, "low": 1.91, "close": 1.99, "volume": 256374959}, "trend_line": 2.303, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.100364, "activity_20": 2.159286, "activity_30": 2.239075}, "trend_signal": 0, "fair_value": 2.48609, "relative_strength": -4.401861, "rate_of_change": -0.20223888455309957, "market_dynamics": -0.717058, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.96, "close": 2.09, "volume": 152968257}, "trend_line": 2.298333, "activity_lines": {"activity_5": 2.074, "activity_10": 2.099273, "activity_20": 2.143095, "activity_30": 2.225333}, "trend_signal": 0, "fair_value": 2.482372, "relative_strength": -1.751698, "rate_of_change": -0.20264871906209192, "market_dynamics": -0.634767, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.09, "close": 2.17, "volume": 98060000}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.1, "activity_10": 2.110545, "activity_20": 2.137286, "activity_30": 2.217054}, "trend_signal": 0, "fair_value": 2.479423, "relative_strength": 0.404131, "rate_of_change": -0.10150835409838958, "market_dynamics": -0.490403, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.14, "close": 2.15, "volume": 201696418}, "trend_line": 2.292333, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.117273, "activity_20": 2.131524, "activity_30": 2.207634}, "trend_signal": 0, "fair_value": 2.47609, "relative_strength": -2.138211, "rate_of_change": -0.15971254355399142, "market_dynamics": -0.252313, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.09, "close": 2.12, "volume": 181221552}, "trend_line": 2.286333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.117636, "activity_20": 2.125, "activity_30": 2.196516}, "trend_signal": 0, "fair_value": 2.472564, "relative_strength": -3.390851, "rate_of_change": -0.2617420767401694, "market_dynamics": -0.029023, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.13, "high": 2.16, "low": 2.02, "close": 2.03, "volume": 145982000}, "trend_line": 2.283, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.100364, "activity_20": 2.111571, "activity_30": 2.179978}, "trend_signal": 0, "fair_value": 2.468846, "relative_strength": -4.799761, "rate_of_change": -0.14577928936861037, "market_dynamics": 0.050025, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.99, "close": 2.03, "volume": 94919410}, "trend_line": 2.269667, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.085636, "activity_20": 2.100429, "activity_30": 2.163656}, "trend_signal": 0, "fair_value": 2.464359, "relative_strength": -4.286314, "rate_of_change": -0.584012264564162, "market_dynamics": -0.016438, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.8, "close": 1.85, "volume": 161772439}, "trend_line": 2.248333, "activity_lines": {"activity_5": 1.99, "activity_10": 2.040909, "activity_20": 2.074143, "activity_30": 2.136581}, "trend_signal": 0, "fair_value": 2.458974, "relative_strength": -11.701137, "rate_of_change": -0.9399616771975785, "market_dynamics": -0.227441, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.8, "close": 1.83, "volume": 82434080}, "trend_line": 2.223, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.997818, "activity_20": 2.048619, "activity_30": 2.109591}, "trend_signal": 0, "fair_value": 2.453077, "relative_strength": -12.579655, "rate_of_change": -1.1267459046324664, "market_dynamics": -0.539308, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.73, "close": 1.75, "volume": 92200729}, "trend_line": 2.196333, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.946182, "activity_20": 2.017667, "activity_30": 2.079075}, "trend_signal": 0, "fair_value": 2.446859, "relative_strength": -14.682232, "rate_of_change": -1.1995951417003947, "market_dynamics": -0.831255, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.66, "close": 1.7, "volume": 114213638}, "trend_line": 2.164, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.891455, "activity_20": 1.984524, "activity_30": 2.047054}, "trend_signal": 0, "fair_value": 2.440577, "relative_strength": -15.192461, "rate_of_change": -1.4721356005669424, "market_dynamics": -1.075337, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.69, "high": 2.01, "low": 1.68, "close": 1.93, "volume": 282235778}, "trend_line": 2.139333, "activity_lines": {"activity_5": 1.814, "activity_10": 1.883818, "activity_20": 1.974619, "activity_30": 2.031957}, "trend_signal": 0, "fair_value": 2.43609, "relative_strength": -2.400715, "rate_of_change": -1.1398798521256928, "market_dynamics": -0.934625, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.84, "close": 1.9, "volume": 277462032}, "trend_line": 2.116667, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.873636, "activity_20": 1.962048, "activity_30": 2.016516}, "trend_signal": 0, "fair_value": 2.431474, "relative_strength": -5.801542, "rate_of_change": -1.0594891024445503, "market_dynamics": -0.726384, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.81, "close": 1.85, "volume": 150982565}, "trend_line": 2.092, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.859273, "activity_20": 1.945762, "activity_30": 1.999312}, "trend_signal": 0, "fair_value": 2.426987, "relative_strength": -8.915683, "rate_of_change": -1.165369895217339, "market_dynamics": -0.543081, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.76, "close": 1.82, "volume": 136347674}, "trend_line": 2.070333, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.844909, "activity_20": 1.92781, "activity_30": 1.981763}, "trend_signal": 0, "fair_value": 2.422051, "relative_strength": -7.403941, "rate_of_change": -1.0357074569789617, "market_dynamics": -0.361454, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.8, "close": 1.92, "volume": 159461736}, "trend_line": 2.050667, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.854182, "activity_20": 1.920476, "activity_30": 1.972065}, "trend_signal": 0, "fair_value": 2.417628, "relative_strength": -2.044118, "rate_of_change": -0.9498954999026921, "market_dynamics": -0.372871, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.86, "close": 1.94, "volume": 291829608}, "trend_line": 2.033667, "activity_lines": {"activity_5": 1.896, "activity_10": 1.869091, "activity_20": 1.916238, "activity_30": 1.964925}, "trend_signal": 0, "fair_value": 2.413718, "relative_strength": 0.583156, "rate_of_change": -0.8289985648571857, "market_dynamics": -0.224841, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.88, "close": 1.93, "volume": 169485663}, "trend_line": 2.017667, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.883818, "activity_20": 1.91219, "activity_30": 1.958237}, "trend_signal": 0, "fair_value": 2.409551, "relative_strength": 0.330247, "rate_of_change": -0.7867561405087468, "market_dynamics": -0.028056, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.8, "close": 1.82, "volume": 119997208}, "trend_line": 2.002, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.877091, "activity_20": 1.898667, "activity_30": 1.945484}, "trend_signal": 0, "fair_value": 2.404359, "relative_strength": -3.590656, "rate_of_change": -0.7764908679182491, "market_dynamics": 0.069942, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.8, "close": 1.91, "volume": 136495737}, "trend_line": 1.989333, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.886909, "activity_20": 1.895333, "activity_30": 1.939548}, "trend_signal": 0, "fair_value": 2.400577, "relative_strength": -1.025321, "rate_of_change": -0.6327172827172709, "market_dynamics": 0.232796, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.85, "close": 1.86, "volume": 99678600}, "trend_line": 1.985333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.884727, "activity_20": 1.888048, "activity_30": 1.931204}, "trend_signal": 0, "fair_value": 2.396474, "relative_strength": -1.211914, "rate_of_change": -0.20107241975074072, "market_dynamics": 0.1838, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.83, "close": 1.86, "volume": 134483575}, "trend_line": 1.981667, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.879636, "activity_20": 1.881381, "activity_30": 1.923118}, "trend_signal": 0, "fair_value": 2.391923, "relative_strength": 0.380473, "rate_of_change": -0.184654161291831, "market_dynamics": 0.282152, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.8, "close": 1.84, "volume": 59889132}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.872182, "activity_20": 1.873905, "activity_30": 1.913978}, "trend_signal": 0, "fair_value": 2.386667, "relative_strength": -1.993275, "rate_of_change": -0.4710175826715676, "market_dynamics": 0.409795, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.83, "high": 2.09, "low": 1.83, "close": 2.06, "volume": 279975679}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.905818, "activity_20": 1.888952, "activity_30": 1.919634}, "trend_signal": 0, "fair_value": 2.383013, "relative_strength": -6.8523, "rate_of_change": -0.06758493621512222, "market_dynamics": 0.673785, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.12, "high": 2.27, "low": 2.11, "close": 2.26, "volume": 152019431}, "trend_line": 1.978, "activity_lines": {"activity_5": 2.042667, "activity_10": 1.972, "activity_20": 1.923476, "activity_30": 1.93828}, "trend_signal": 0, "fair_value": 2.38, "relative_strength": -7.616862, "rate_of_change": 0.355149670218158, "market_dynamics": 0.957976, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.08, "close": 2.12, "volume": 455763515}, "trend_line": 1.976333, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.004727, "activity_20": 1.944, "activity_30": 1.947441}, "trend_signal": 0, "fair_value": 2.37609, "relative_strength": -9.203277, "rate_of_change": -0.08427704752275456, "market_dynamics": 1.225399, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.08, "close": 2.17, "volume": 280437151}, "trend_line": 1.976, "activity_lines": {"activity_5": 2.138, "activity_10": 2.042909, "activity_20": 1.968857, "activity_30": 1.959935}, "trend_signal": 0, "fair_value": 2.372692, "relative_strength": -9.58439, "rate_of_change": -0.016849387223707577, "market_dynamics": 1.553881, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.17, "high": 2.34, "low": 2.14, "close": 2.32, "volume": 357031507}, "trend_line": 1.982, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.104182, "activity_20": 2.007333, "activity_30": 1.982129}, "trend_signal": 1, "fair_value": 2.370128, "relative_strength": -5.688707, "rate_of_change": 0.30364372469635653, "market_dynamics": 1.619449, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.33, "high": 2.56, "low": 2.29, "close": 2.37, "volume": 484998139}, "trend_line": 1.989, "activity_lines": {"activity_5": 2.276, "activity_10": 2.167455, "activity_20": 2.048333, "activity_30": 2.007161}, "trend_signal": 1, "fair_value": 2.368782, "relative_strength": -1.96245, "rate_of_change": 0.3531786074672108, "market_dynamics": 1.739134, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.37, "high": 2.88, "low": 2.35, "close": 2.76, "volume": 763306932}, "trend_line": 2.011667, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.291636, "activity_20": 2.123905, "activity_30": 2.056903}, "trend_signal": 1, "fair_value": 2.369615, "relative_strength": 6.994977, "rate_of_change": 1.1396178984414274, "market_dynamics": 1.789205, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.73, "high": 2.9, "low": 2.46, "close": 2.47, "volume": 574507967}, "trend_line": 2.027667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.347636, "activity_20": 2.167048, "activity_30": 2.086473}, "trend_signal": 1, "fair_value": 2.369038, "relative_strength": -0.323713, "rate_of_change": 0.7953602658889376, "market_dynamics": 1.806354, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.47, "high": 2.57, "low": 2.41, "close": 2.42, "volume": 303498225}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.383455, "activity_20": 2.201762, "activity_30": 2.111785}, "trend_signal": 1, "fair_value": 2.368526, "relative_strength": 0.760182, "rate_of_change": 0.5424953900221129, "market_dynamics": 1.629651, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.41, "high": 2.56, "low": 2.4, "close": 2.53, "volume": 259962437}, "trend_line": 2.050667, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.429091, "activity_20": 2.244619, "activity_30": 2.143484}, "trend_signal": 1, "fair_value": 2.369423, "relative_strength": 3.908934, "rate_of_change": 0.5886199168378167, "market_dynamics": 1.483966, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.54, "high": 2.9, "low": 2.54, "close": 2.9, "volume": 488205220}, "trend_line": 2.075667, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.529455, "activity_20": 2.319714, "activity_30": 2.19828}, "trend_signal": 1, "fair_value": 2.373333, "relative_strength": 17.180968, "rate_of_change": 1.219115536554709, "market_dynamics": 1.427699, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.73, "close": 2.86, "volume": 1029667703}, "trend_line": 2.100333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.607273, "activity_20": 2.386, "activity_30": 2.248882}, "trend_signal": 1, "fair_value": 2.376538, "relative_strength": 16.439091, "rate_of_change": 1.1883409043936168, "market_dynamics": 1.441457, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.61, "close": 2.68, "volume": 409397441}, "trend_line": 2.122, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.641455, "activity_20": 2.43019, "activity_30": 2.28628}, "trend_signal": 1, "fair_value": 2.378269, "relative_strength": 10.015441, "rate_of_change": 1.03159832274215, "market_dynamics": 1.43029, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.43, "close": 2.54, "volume": 322100503}, "trend_line": 2.139, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.64, "activity_20": 2.457429, "activity_30": 2.313247}, "trend_signal": 1, "fair_value": 2.379231, "relative_strength": 4.397261, "rate_of_change": 0.8011310084825591, "market_dynamics": 1.252803, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.38, "close": 2.39, "volume": 255425698}, "trend_line": 2.157, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.604545, "activity_20": 2.467524, "activity_30": 2.329441}, "trend_signal": 1, "fair_value": 2.379103, "relative_strength": 6.000558, "rate_of_change": 0.8415147265077252, "market_dynamics": 0.822205, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.39, "high": 2.59, "low": 2.31, "close": 2.45, "volume": 439959519}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.51, "activity_10": 2.578727, "activity_20": 2.481143, "activity_30": 2.348344}, "trend_signal": 1, "fair_value": 2.379359, "relative_strength": 9.957028, "rate_of_change": 0.9581363004172458, "market_dynamics": 0.352526, "expectation": {"probability": 43.2281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.32, "close": 2.5, "volume": 425859827}, "trend_line": 2.202667, "activity_lines": {"activity_5": 2.482, "activity_10": 2.560545, "activity_20": 2.496524, "activity_30": 2.36914}, "trend_signal": 1, "fair_value": 2.379679, "relative_strength": 8.3668, "rate_of_change": 1.1480175802820134, "market_dynamics": 0.040847, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.48, "close": 2.51, "volume": 331986039}, "trend_line": 2.229667, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.548909, "activity_20": 2.510048, "activity_30": 2.388968}, "trend_signal": 1, "fair_value": 2.378718, "relative_strength": 7.563797, "rate_of_change": 1.225786739439059, "market_dynamics": -0.195242, "expectation": {"probability": 40.6107, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.49, "close": 2.49, "volume": 47565283}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.532909, "activity_20": 2.518571, "activity_30": 2.405763}, "trend_signal": 1, "fair_value": 2.376026, "relative_strength": 8.291116, "rate_of_change": 0.837165370434243, "market_dynamics": -0.342209, "expectation": {"probability": 40.4823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.47, "close": 2.56, "volume": 176254800}, "trend_line": 2.270333, "activity_lines": {"activity_5": 2.516, "activity_10": 2.528364, "activity_20": 2.530762, "activity_30": 2.425871}, "trend_signal": 1, "fair_value": 2.374808, "relative_strength": 6.948646, "rate_of_change": 0.9785027395852748, "market_dynamics": -0.446771, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.53, "close": 2.58, "volume": 282959092}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.542, "activity_10": 2.526909, "activity_20": 2.541429, "activity_30": 2.445849}, "trend_signal": 1, "fair_value": 2.372564, "relative_strength": 5.894908, "rate_of_change": 1.0718251463551856, "market_dynamics": -0.561295, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.44, "close": 2.49, "volume": 307374736}, "trend_line": 2.317, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.514909, "activity_20": 2.541048, "activity_30": 2.458452}, "trend_signal": 1, "fair_value": 2.371218, "relative_strength": 0.012742, "rate_of_change": 0.9732566860463918, "market_dynamics": -0.608456, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.39, "close": 2.39, "volume": 242051145}, "trend_line": 2.332667, "activity_lines": {"activity_5": 2.484, "activity_10": 2.491455, "activity_20": 2.530048, "activity_30": 2.463161}, "trend_signal": 1, "fair_value": 2.370321, "relative_strength": -0.58731, "rate_of_change": 0.6761760897712409, "market_dynamics": -0.640806, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.37, "close": 2.42, "volume": 169869226}, "trend_line": 2.348667, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.478727, "activity_20": 2.520619, "activity_30": 2.468796}, "trend_signal": 1, "fair_value": 2.369295, "relative_strength": -1.534101, "rate_of_change": 0.6859101620591372, "market_dynamics": -0.734791, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.41, "high": 2.53, "low": 2.41, "close": 2.52, "volume": 254601961}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.486364, "activity_20": 2.519524, "activity_30": 2.479849}, "trend_signal": 1, "fair_value": 2.368974, "relative_strength": 1.245231, "rate_of_change": 0.8373260236551185, "market_dynamics": -0.777952, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.49, "close": 2.51, "volume": 200035428}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.489818, "activity_20": 2.516524, "activity_30": 2.488989}, "trend_signal": 1, "fair_value": 2.367821, "relative_strength": 3.525821, "rate_of_change": 0.9711472162065103, "market_dynamics": -0.855709, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.42, "close": 2.49, "volume": 219064814}, "trend_line": 2.410667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.488545, "activity_20": 2.510952, "activity_30": 2.495355}, "trend_signal": 1, "fair_value": 2.364872, "relative_strength": 3.415325, "rate_of_change": 0.808503039936311, "market_dynamics": -0.852783, "expectation": {"probability": 40.6225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.48, "high": 2.75, "low": 2.41, "close": 2.66, "volume": 579295869}, "trend_line": 2.437333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.518364, "activity_20": 2.522857, "activity_30": 2.511441}, "trend_signal": 1, "fair_value": 2.362564, "relative_strength": 12.761144, "rate_of_change": 1.1061668824437418, "market_dynamics": -0.390309, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.12, "close": 2.39, "volume": 555069693}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.496364, "activity_20": 2.508143, "activity_30": 2.508387}, "trend_signal": 1, "fair_value": 2.356923, "relative_strength": 6.630031, "rate_of_change": 0.7248496614947517, "market_dynamics": -0.265058, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.35, "close": 2.39, "volume": 233259175}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.476182, "activity_20": 2.493571, "activity_30": 2.504194}, "trend_signal": 0, "fair_value": 2.352821, "relative_strength": 6.935863, "rate_of_change": 0.7467617107942855, "market_dynamics": -0.267303, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.39, "high": 2.67, "low": 2.38, "close": 2.59, "volume": 398875900}, "trend_line": 2.491, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.495455, "activity_20": 2.498714, "activity_30": 2.51172}, "trend_signal": 1, "fair_value": 2.350641, "relative_strength": 13.915517, "rate_of_change": 0.7142992876414265, "market_dynamics": -0.034967, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.45, "close": 2.46, "volume": 174000050}, "trend_line": 2.497667, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.490909, "activity_20": 2.492952, "activity_30": 2.50972}, "trend_signal": 0, "fair_value": 2.347692, "relative_strength": 8.185213, "rate_of_change": 0.2676435166599661, "market_dynamics": -0.437404, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.45, "close": 2.45, "volume": 226125855}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.485091, "activity_20": 2.488143, "activity_30": 2.506645}, "trend_signal": 0, "fair_value": 2.345577, "relative_strength": 5.145328, "rate_of_change": 0.4404109915373075, "market_dynamics": -0.531936, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.4, "close": 2.54, "volume": 301048292}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.494545, "activity_20": 2.493, "activity_30": 2.508667}, "trend_signal": 0, "fair_value": 2.345641, "relative_strength": 8.160919, "rate_of_change": 0.49161566680631297, "market_dynamics": -0.371102, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.54, "high": 2.79, "low": 2.49, "close": 2.68, "volume": 676591870}, "trend_line": 2.533, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.527273, "activity_20": 2.51119, "activity_30": 2.518925}, "trend_signal": 0, "fair_value": 2.347051, "relative_strength": 14.186641, "rate_of_change": 0.476001586671956, "market_dynamics": -0.194699, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.73, "high": 3.11, "low": 2.61, "close": 2.92, "volume": 1694962256}, "trend_line": 2.551333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.600727, "activity_20": 2.550857, "activity_30": 2.543892}, "trend_signal": 0, "fair_value": 2.349872, "relative_strength": 24.782528, "rate_of_change": 0.7237662850375111, "market_dynamics": 0.343748, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.73, "close": 2.76, "volume": 763696620}, "trend_line": 2.551333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.637636, "activity_20": 2.573048, "activity_30": 2.557355}, "trend_signal": 1, "fair_value": 2.351154, "relative_strength": 15.609451, "rate_of_change": 0.0, "market_dynamics": 0.785812, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.76, "high": 3.25, "low": 2.76, "close": 2.99, "volume": 1191754811}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.711455, "activity_20": 2.615905, "activity_30": 2.585656}, "trend_signal": 1, "fair_value": 2.354167, "relative_strength": 25.004771, "rate_of_change": 0.6794095478716404, "market_dynamics": 1.235093, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.98, "high": 3.14, "low": 2.75, "close": 2.8, "volume": 620804656}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.744727, "activity_20": 2.638381, "activity_30": 2.600581}, "trend_signal": 1, "fair_value": 2.356538, "relative_strength": 17.600421, "rate_of_change": 0.4930962246176652, "market_dynamics": 1.226125, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.77, "high": 2.94, "low": 2.74, "close": 2.84, "volume": 437129938}, "trend_line": 2.591667, "activity_lines": {"activity_5": 2.854, "activity_10": 2.777818, "activity_20": 2.66319, "activity_30": 2.617269}, "trend_signal": 1, "fair_value": 2.359167, "relative_strength": 14.235012, "rate_of_change": 0.4003357954979186, "market_dynamics": 1.038831, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.81, "close": 2.94, "volume": 509463093}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.88, "activity_10": 2.820909, "activity_20": 2.69619, "activity_30": 2.639742}, "trend_signal": 1, "fair_value": 2.362372, "relative_strength": 16.252518, "rate_of_change": 0.051434076985963334, "market_dynamics": 1.006521, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.93, "high": 3.24, "low": 2.84, "close": 3.13, "volume": 971064548}, "trend_line": 2.602, "activity_lines": {"activity_5": 2.968, "activity_10": 2.892182, "activity_20": 2.745571, "activity_30": 2.674387}, "trend_signal": 1, "fair_value": 2.366795, "relative_strength": 20.844106, "rate_of_change": 0.34708831469340135, "market_dynamics": 0.958375, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.13, "high": 3.39, "low": 3.09, "close": 3.3, "volume": 1159510635}, "trend_line": 2.622667, "activity_lines": {"activity_5": 3.088, "activity_10": 2.982182, "activity_20": 2.808095, "activity_30": 2.719419}, "trend_signal": 1, "fair_value": 2.371795, "relative_strength": 23.934766, "rate_of_change": 0.7942736356648729, "market_dynamics": 1.166285, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.27, "high": 3.6, "low": 3.15, "close": 3.41, "volume": 954663501}, "trend_line": 2.651667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.076727, "activity_20": 2.876762, "activity_30": 2.770215}, "trend_signal": 1, "fair_value": 2.377372, "relative_strength": 24.232933, "rate_of_change": 1.1057446484818834, "market_dynamics": 1.37924, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.36, "high": 4.08, "low": 3.34, "close": 4.04, "volume": 1745710587}, "trend_line": 2.706667, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.27, "activity_20": 3.000714, "activity_30": 2.859785}, "trend_signal": 1, "fair_value": 2.386923, "relative_strength": 47.89692, "rate_of_change": 2.0741669297087344, "market_dynamics": 1.602207, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.52, "close": 3.55, "volume": 1227728294}, "trend_line": 2.743333, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.349455, "activity_20": 3.070762, "activity_30": 2.914194}, "trend_signal": 1, "fair_value": 2.394231, "relative_strength": 27.488146, "rate_of_change": 1.3546550055843538, "market_dynamics": 1.653576, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.56, "high": 3.86, "low": 3.55, "close": 3.76, "volume": 712671293}, "trend_line": 2.785333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.455636, "activity_20": 3.155857, "activity_30": 2.979785}, "trend_signal": 1, "fair_value": 2.402308, "relative_strength": 28.250027, "rate_of_change": 1.5309843901560716, "market_dynamics": 1.574473, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.54, "close": 3.61, "volume": 579663709}, "trend_line": 2.822, "activity_lines": {"activity_5": 3.682, "activity_10": 3.516364, "activity_20": 3.220619, "activity_30": 3.032989}, "trend_signal": 1, "fair_value": 2.409231, "relative_strength": 17.091613, "rate_of_change": 1.3164314643886388, "market_dynamics": 1.412833, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.3, "close": 3.43, "volume": 461731937}, "trend_line": 2.853333, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.533091, "activity_20": 3.263714, "activity_30": 3.072215}, "trend_signal": 1, "fair_value": 2.415577, "relative_strength": 6.274501, "rate_of_change": 1.1103118355776065, "market_dynamics": 1.030032, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.43, "high": 3.55, "low": 3.34, "close": 3.47, "volume": 365009585}, "trend_line": 2.883667, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.545636, "activity_20": 3.305667, "activity_30": 3.112}, "trend_signal": 1, "fair_value": 2.420385, "relative_strength": 8.032694, "rate_of_change": 1.0631076008303222, "market_dynamics": 0.67495, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.48, "high": 3.53, "low": 3.32, "close": 3.47, "volume": 290296075}, "trend_line": 2.913333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.546727, "activity_20": 3.342476, "activity_30": 3.149828}, "trend_signal": 1, "fair_value": 2.425962, "relative_strength": 4.963407, "rate_of_change": 1.0287595620437517, "market_dynamics": 0.366253, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.46, "high": 3.61, "low": 3.35, "close": 3.36, "volume": 365252324}, "trend_line": 2.942333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.518182, "activity_20": 3.364619, "activity_30": 3.178645}, "trend_signal": 1, "fair_value": 2.43141, "relative_strength": 0.274959, "rate_of_change": 0.9954234548539392, "market_dynamics": 0.052331, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.09, "close": 3.11, "volume": 244059669}, "trend_line": 2.966333, "activity_lines": {"activity_5": 3.318, "activity_10": 3.44, "activity_20": 3.358667, "activity_30": 3.189462}, "trend_signal": 1, "fair_value": 2.434872, "relative_strength": -8.286945, "rate_of_change": 0.8156792586019334, "market_dynamics": -0.236648, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.1, "high": 3.13, "low": 3.04, "close": 3.09, "volume": 74558162}, "trend_line": 2.988667, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.361636, "activity_20": 3.347667, "activity_30": 3.197441}, "trend_signal": 1, "fair_value": 2.438077, "relative_strength": -11.107652, "rate_of_change": 0.7529161425908639, "market_dynamics": -0.515722, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.12, "high": 3.23, "low": 3.09, "close": 3.19, "volume": 104589356}, "trend_line": 3.011, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.307273, "activity_20": 3.343571, "activity_30": 3.21043}, "trend_signal": 1, "fair_value": 2.442756, "relative_strength": -7.250537, "rate_of_change": 0.747256218240445, "market_dynamics": -0.764314, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1, "high": 3.31, "low": 3.06, "close": 3.25, "volume": 264004500}, "trend_line": 3.035667, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.279273, "activity_20": 3.342762, "activity_30": 3.225849}, "trend_signal": 1, "fair_value": 2.448269, "relative_strength": -0.88785, "rate_of_change": 0.8192294918631682, "market_dynamics": -0.885398, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.17, "close": 3.18, "volume": 207739615}, "trend_line": 3.058667, "activity_lines": {"activity_5": 3.184, "activity_10": 3.244, "activity_20": 3.333714, "activity_30": 3.235161}, "trend_signal": 1, "fair_value": 2.453333, "relative_strength": -7.546138, "rate_of_change": 0.7576588604744752, "market_dynamics": -0.918168, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.19, "high": 3.43, "low": 3.15, "close": 3.4, "volume": 361286441}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.259273, "activity_20": 3.343619, "activity_30": 3.257183}, "trend_signal": 1, "fair_value": 2.458782, "relative_strength": -2.007797, "rate_of_change": 0.806429729029028, "market_dynamics": -0.831419, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.35, "close": 3.36, "volume": 292265288}, "trend_line": 3.115667, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.271091, "activity_20": 3.347762, "activity_30": 3.275032}, "trend_signal": 1, "fair_value": 2.463333, "relative_strength": -3.371734, "rate_of_change": 1.0486703836400442, "market_dynamics": -0.809364, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.36, "high": 3.52, "low": 3.35, "close": 3.46, "volume": 280669225}, "trend_line": 3.151333, "activity_lines": {"activity_5": 3.37, "activity_10": 3.302364, "activity_20": 3.358762, "activity_30": 3.297247}, "trend_signal": 1, "fair_value": 2.468718, "relative_strength": 0.680853, "rate_of_change": 1.144730807239669, "market_dynamics": -0.720205, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.1, "close": 3.11, "volume": 263399007}, "trend_line": 3.168667, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.270182, "activity_20": 3.333476, "activity_30": 3.294581}, "trend_signal": 1, "fair_value": 2.47141, "relative_strength": -4.724552, "rate_of_change": 0.5500529458486285, "market_dynamics": -0.735055, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.14, "high": 3.36, "low": 3.1, "close": 3.23, "volume": 242815266}, "trend_line": 3.194333, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.266364, "activity_20": 3.31881, "activity_30": 3.298538}, "trend_signal": 1, "fair_value": 2.474359, "relative_strength": -4.520369, "rate_of_change": 0.8099936029882517, "market_dynamics": -0.789664, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.16, "close": 3.24, "volume": 178302426}, "trend_line": 3.220667, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.266727, "activity_20": 3.304619, "activity_30": 3.301484}, "trend_signal": 1, "fair_value": 2.476667, "relative_strength": -5.260563, "rate_of_change": 0.8243974563704005, "market_dynamics": -0.760483, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.24, "high": 3.27, "low": 3.08, "close": 3.1, "volume": 161906815}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.239273, "activity_20": 3.277381, "activity_30": 3.293699}, "trend_signal": 0, "fair_value": 2.479359, "relative_strength": -9.889912, "rate_of_change": 0.5795693873349721, "market_dynamics": -0.9402, "expectation": {"probability": 42.6823, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.08, "high": 3.18, "low": 3.02, "close": 3.18, "volume": 139773315}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.226182, "activity_20": 3.259238, "activity_30": 3.289871}, "trend_signal": 0, "fair_value": 2.482436, "relative_strength": -6.666347, "rate_of_change": 0.5145195013911811, "market_dynamics": -0.905166, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.1, "close": 3.11, "volume": 127102915}, "trend_line": 3.262333, "activity_lines": {"activity_5": 3.152, "activity_10": 3.200545, "activity_20": 3.238524, "activity_30": 3.280452}, "trend_signal": 0, "fair_value": 2.483974, "relative_strength": -11.768817, "rate_of_change": 0.19450245700246144, "market_dynamics": -0.93153, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.11, "high": 3.12, "low": 3.05, "close": 3.07, "volume": 81786616}, "trend_line": 3.272667, "activity_lines": {"activity_5": 3.118, "activity_10": 3.170182, "activity_20": 3.216095, "activity_30": 3.268043}, "trend_signal": 0, "fair_value": 2.484679, "relative_strength": -12.301362, "rate_of_change": 0.31676717244990893, "market_dynamics": -0.971449, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.07, "high": 3.21, "low": 3.06, "close": 3.2, "volume": 243795858}, "trend_line": 3.279667, "activity_lines": {"activity_5": 3.138, "activity_10": 3.165455, "activity_20": 3.209333, "activity_30": 3.263355}, "trend_signal": 0, "fair_value": 2.488269, "relative_strength": -12.287548, "rate_of_change": 0.21389282808179605, "market_dynamics": -0.765865, "expectation": {"probability": 40.4045, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.19, "high": 3.33, "low": 3.17, "close": 3.18, "volume": 364742958}, "trend_line": 3.292333, "activity_lines": {"activity_5": 3.154, "activity_10": 3.160727, "activity_20": 3.202619, "activity_30": 3.256925}, "trend_signal": 0, "fair_value": 2.492372, "relative_strength": -13.667885, "rate_of_change": 0.38619774507595706, "market_dynamics": -0.60903, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.18, "high": 3.57, "low": 3.15, "close": 3.51, "volume": 685624126}, "trend_line": 3.314667, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.219273, "activity_20": 3.228524, "activity_30": 3.270968}, "trend_signal": 0, "fair_value": 2.498654, "relative_strength": -5.749916, "rate_of_change": 0.6783639443519186, "market_dynamics": -0.166887, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.38, "close": 3.41, "volume": 596436462}, "trend_line": 3.330333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.258727, "activity_20": 3.244714, "activity_30": 3.277118}, "trend_signal": 0, "fair_value": 2.505192, "relative_strength": -6.892691, "rate_of_change": 0.47262666204478326, "market_dynamics": 0.25664, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.36, "close": 3.46, "volume": 287099979}, "trend_line": 3.341333, "activity_lines": {"activity_5": 3.402, "activity_10": 3.301818, "activity_20": 3.265952, "activity_30": 3.285484}, "trend_signal": 0, "fair_value": 2.511731, "relative_strength": -3.543719, "rate_of_change": 0.33029730060027396, "market_dynamics": 0.477952, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.32, "close": 3.33, "volume": 240707195}, "trend_line": 3.342333, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.317091, "activity_20": 3.274333, "activity_30": 3.284753}, "trend_signal": 0, "fair_value": 2.516282, "relative_strength": -8.415238, "rate_of_change": 0.02992817537192162, "market_dynamics": 0.582167, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.36, "high": 3.57, "low": 3.33, "close": 3.48, "volume": 219054299}, "trend_line": 3.344667, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.358, "activity_20": 3.295952, "activity_30": 3.293634}, "trend_signal": 0, "fair_value": 2.521987, "relative_strength": -6.991212, "rate_of_change": 0.06983146203564505, "market_dynamics": 0.498963, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.43, "high": 3.45, "low": 3.18, "close": 3.39, "volume": 292270391}, "trend_line": 3.323, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.375636, "activity_20": 3.307143, "activity_30": 3.296559}, "trend_signal": 0, "fair_value": 2.526731, "relative_strength": -7.431454, "rate_of_change": -0.6478073900929414, "market_dynamics": 0.461201, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.3, "close": 3.38, "volume": 216078733}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.387636, "activity_20": 3.316429, "activity_30": 3.300237}, "trend_signal": 0, "fair_value": 2.531923, "relative_strength": -8.495498, "rate_of_change": -0.17053866987661348, "market_dynamics": 0.42818, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.37, "high": 3.44, "low": 3.2, "close": 3.2, "volume": 243661077}, "trend_line": 3.298667, "activity_lines": {"activity_5": 3.332, "activity_10": 3.362, "activity_20": 3.307952, "activity_30": 3.292667}, "trend_signal": 0, "fair_value": 2.535833, "relative_strength": -10.786538, "rate_of_change": -0.5626809247066867, "market_dynamics": 0.325882, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.14, "high": 3.38, "low": 2.94, "close": 3.37, "volume": 311894986}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.364909, "activity_20": 3.315571, "activity_30": 3.297269}, "trend_signal": 1, "fair_value": 2.541538, "relative_strength": -5.395195, "rate_of_change": -0.24252220669743282, "market_dynamics": 0.332086, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.35, "high": 3.91, "low": 3.33, "close": 3.72, "volume": 1280289060}, "trend_line": 3.300333, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.428364, "activity_20": 3.356667, "activity_30": 3.324968}, "trend_signal": 1, "fair_value": 2.549615, "relative_strength": 7.267563, "rate_of_change": 0.2937398405855158, "market_dynamics": 0.52916, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.49, "close": 3.64, "volume": 775623050}, "trend_line": 3.306, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.467455, "activity_20": 3.388429, "activity_30": 3.346882}, "trend_signal": 1, "fair_value": 2.557372, "relative_strength": -2.039522, "rate_of_change": 0.17170994563275482, "market_dynamics": 0.795397, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.68, "high": 3.99, "low": 3.56, "close": 3.72, "volume": 991907892}, "trend_line": 3.314333, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.518727, "activity_20": 3.426952, "activity_30": 3.373591}, "trend_signal": 1, "fair_value": 2.565833, "relative_strength": -3.809208, "rate_of_change": 0.25205686630368795, "market_dynamics": 1.257193, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.71, "high": 3.95, "low": 3.53, "close": 3.7, "volume": 626084977}, "trend_line": 3.325667, "activity_lines": {"activity_5": 3.674, "activity_10": 3.560727, "activity_20": 3.460667, "activity_30": 3.398473}, "trend_signal": 1, "fair_value": 2.574615, "relative_strength": -4.701199, "rate_of_change": 0.3419692589730777, "market_dynamics": 1.471766, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.69, "high": 3.79, "low": 3.5, "close": 3.52, "volume": 339506730}, "trend_line": 3.339333, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.565636, "activity_20": 3.475, "activity_30": 3.411011}, "trend_signal": 1, "fair_value": 2.582244, "relative_strength": -10.153753, "rate_of_change": 0.4109250866066787, "market_dynamics": 1.200449, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.52, "high": 3.53, "low": 3.3, "close": 3.32, "volume": 274557606}, "trend_line": 3.347, "activity_lines": {"activity_5": 3.524, "activity_10": 3.530727, "activity_20": 3.468952, "activity_30": 3.409763}, "trend_signal": 1, "fair_value": 2.589423, "relative_strength": -17.527713, "rate_of_change": 0.22959674881181635, "market_dynamics": 0.656892, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.13, "close": 3.15, "volume": 361306112}, "trend_line": 3.345667, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.467818, "activity_20": 3.445667, "activity_30": 3.397054}, "trend_signal": 1, "fair_value": 2.594808, "relative_strength": -21.507914, "rate_of_change": -0.039826710486997506, "market_dynamics": -0.037331, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.13, "high": 3.2, "low": 3.06, "close": 3.11, "volume": 231114891}, "trend_line": 3.341, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.402, "activity_20": 3.418714, "activity_30": 3.381849}, "trend_signal": 0, "fair_value": 2.6, "relative_strength": -22.393077, "rate_of_change": -0.13949385877315276, "market_dynamics": -0.720664, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.9, "close": 2.96, "volume": 238491205}, "trend_line": 3.333667, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.313818, "activity_20": 3.377476, "activity_30": 3.357269}, "trend_signal": 0, "fair_value": 2.604679, "relative_strength": -25.616527, "rate_of_change": -0.21948518407662476, "market_dynamics": -1.158507, "expectation": {"probability": 43.5923, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15d58679-00b4-4808-bc4c-adf072330416/", "share_image": "https://sharemaestro.com/terminal/15d58679-00b4-4808-bc4c-adf072330416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}