{"ticker": {"uuid": "15d5ced1-badb-43e0-9966-4cdd7c6f9bc8", "symbol": "YTST", "name": "Testa Residencial SOCIMI, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YTST was broadly unchanged, moving from 3.28 to 3.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.22 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 7.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.28"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 7.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.22"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.12, "close": 3.28, "volume": 6264}, "trend_line": 3.094, "activity_lines": {"activity_5": 3.06, "activity_10": 2.969455, "activity_20": 3.037905, "activity_30": 3.066151}, "trend_signal": 0, "fair_value": 4.281317, "relative_strength": -7.216817, "rate_of_change": 0.17266348233719628, "market_dynamics": -0.234515, "expectation": {"probability": 7.7403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.668866, "high": 5.668866, "low": 5.668866, "close": 5.668866, "volume": 0}, "trend_line": 5.668866, "activity_lines": {"activity_5": 5.668866, "activity_10": 5.668866, "activity_20": 5.668866, "activity_30": 5.668866}, "trend_signal": 0, "fair_value": 6.075794, "relative_strength": -11.131065, "rate_of_change": 0.0, "market_dynamics": 0.997514, "expectation": {"probability": 9.9957, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.668866, "high": 5.668866, "low": 5.668866, "close": 5.668866, "volume": 0}, "trend_line": 5.668866, "activity_lines": {"activity_5": 5.668866, "activity_10": 5.668866, "activity_20": 5.668866, "activity_30": 5.668866}, "trend_signal": 0, "fair_value": 6.073081, "relative_strength": -12.458895, "rate_of_change": 0.0, "market_dynamics": 0.960677, "expectation": {"probability": 9.8628, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.668866, "high": 5.668866, "low": 5.668866, "close": 5.668866, "volume": 0}, "trend_line": 5.668866, "activity_lines": {"activity_5": 5.668866, "activity_10": 5.668866, "activity_20": 5.668866, "activity_30": 5.668866}, "trend_signal": 0, "fair_value": 6.070404, "relative_strength": -9.933868, "rate_of_change": 0.0, "market_dynamics": 0.90621, "expectation": {"probability": 9.7334, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.668866, "high": 5.668866, "low": 5.668866, "close": 5.668866, "volume": 0}, "trend_line": 5.668866, "activity_lines": {"activity_5": 5.668866, "activity_10": 5.668866, "activity_20": 5.668866, "activity_30": 5.668866}, "trend_signal": 0, "fair_value": 6.067762, "relative_strength": -12.58832, "rate_of_change": 0.0, "market_dynamics": 0.847029, "expectation": {"probability": 9.6074, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.668866, "high": 5.75, "low": 5.668866, "close": 5.75, "volume": 0}, "trend_line": 5.67157, "activity_lines": {"activity_5": 5.695911, "activity_10": 5.683618, "activity_20": 5.676593, "activity_30": 5.6741}, "trend_signal": 1, "fair_value": 6.065685, "relative_strength": -7.672593, "rate_of_change": 0.047699134183090505, "market_dynamics": 0.892659, "expectation": {"probability": 2.9661, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.674275, "activity_lines": {"activity_5": 5.717546, "activity_10": 5.696894, "activity_20": 5.683934, "activity_30": 5.67916}, "trend_signal": 1, "fair_value": 6.063635, "relative_strength": -9.094706, "rate_of_change": 0.04769402475857188, "market_dynamics": 0.95972, "expectation": {"probability": 4.8898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.676979, "activity_lines": {"activity_5": 5.733773, "activity_10": 5.708695, "activity_20": 5.690888, "activity_30": 5.684046}, "trend_signal": 1, "fair_value": 6.061612, "relative_strength": -9.9504, "rate_of_change": 0.047653665005670046, "market_dynamics": 1.044412, "expectation": {"probability": 4.8038, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.679684, "activity_lines": {"activity_5": 5.744591, "activity_10": 5.719022, "activity_20": 5.697456, "activity_30": 5.688757}, "trend_signal": 1, "fair_value": 6.059614, "relative_strength": -10.589652, "rate_of_change": 0.047648582106781356, "market_dynamics": 1.142731, "expectation": {"probability": 4.7051, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.682388, "activity_lines": {"activity_5": 5.75, "activity_10": 5.727873, "activity_20": 5.703638, "activity_30": 5.693293}, "trend_signal": 1, "fair_value": 6.056343, "relative_strength": -7.205441, "rate_of_change": 0.047608282432622724, "market_dynamics": 1.142731, "expectation": {"probability": 4.6104, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.685093, "activity_lines": {"activity_5": 5.75, "activity_10": 5.735248, "activity_20": 5.709433, "activity_30": 5.697655}, "trend_signal": 1, "fair_value": 6.053387, "relative_strength": -7.535941, "rate_of_change": 0.04760322596766949, "market_dynamics": 1.142731, "expectation": {"probability": 4.5194, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.687797, "activity_lines": {"activity_5": 5.75, "activity_10": 5.741149, "activity_20": 5.714842, "activity_30": 5.701843}, "trend_signal": 1, "fair_value": 6.050115, "relative_strength": -5.579744, "rate_of_change": 0.0475629862167531, "market_dynamics": 1.142731, "expectation": {"probability": 4.432, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.690502, "activity_lines": {"activity_5": 5.75, "activity_10": 5.745575, "activity_20": 5.719865, "activity_30": 5.705856}, "trend_signal": 1, "fair_value": 6.046843, "relative_strength": -5.941534, "rate_of_change": 0.047557956094435576, "market_dynamics": 1.142731, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.693206, "activity_lines": {"activity_5": 5.75, "activity_10": 5.748525, "activity_20": 5.724501, "activity_30": 5.709695}, "trend_signal": 1, "fair_value": 6.043571, "relative_strength": -6.632851, "rate_of_change": 0.0475177761118368, "market_dynamics": 1.142731, "expectation": {"probability": 4.2668, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.695911, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.728751, "activity_30": 5.713359}, "trend_signal": 1, "fair_value": 6.0403, "relative_strength": -5.409613, "rate_of_change": 0.047512772241154376, "market_dynamics": 1.142731, "expectation": {"probability": 4.1888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.698615, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.732614, "activity_30": 5.716848}, "trend_signal": 1, "fair_value": 6.037028, "relative_strength": -6.826049, "rate_of_change": 0.047472651872553555, "market_dynamics": 1.109862, "expectation": {"probability": 4.1136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.70132, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.736091, "activity_30": 5.720164}, "trend_signal": 1, "fair_value": 6.033756, "relative_strength": -5.831781, "rate_of_change": 0.04746767416292792, "market_dynamics": 1.007251, "expectation": {"probability": 4.041, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.704024, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.739182, "activity_30": 5.723304}, "trend_signal": 1, "fair_value": 6.030484, "relative_strength": -4.521835, "rate_of_change": 0.04742761325448289, "market_dynamics": 0.838716, "expectation": {"probability": 3.9709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.706729, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.741887, "activity_30": 5.72627}, "trend_signal": 1, "fair_value": 6.027528, "relative_strength": -2.064419, "rate_of_change": 0.04742266161572488, "market_dynamics": 0.614714, "expectation": {"probability": 3.9032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.709433, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.744205, "activity_30": 5.729062}, "trend_signal": 1, "fair_value": 6.024257, "relative_strength": -1.561788, "rate_of_change": 0.04738266001416215, "market_dynamics": 0.397087, "expectation": {"probability": 3.8378, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.712137, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.746136, "activity_30": 5.731679}, "trend_signal": 1, "fair_value": 6.020985, "relative_strength": 1.031665, "rate_of_change": 0.04736021948239841, "market_dynamics": 0.23291, "expectation": {"probability": 3.4675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.714842, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.747682, "activity_30": 5.734122}, "trend_signal": 1, "fair_value": 6.018029, "relative_strength": 2.509987, "rate_of_change": 0.04735530677922702, "market_dynamics": 0.123948, "expectation": {"probability": 3.4126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.717546, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.748841, "activity_30": 5.73639}, "trend_signal": 1, "fair_value": 6.014757, "relative_strength": -1.346153, "rate_of_change": 0.047315393846401974, "market_dynamics": 0.062807, "expectation": {"probability": 3.6636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.720251, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.749614, "activity_30": 5.738484}, "trend_signal": 1, "fair_value": 6.011485, "relative_strength": -1.914123, "rate_of_change": 0.04731050699024763, "market_dynamics": 0.022221, "expectation": {"probability": 3.6151, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.722955, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.740404}, "trend_signal": 1, "fair_value": 6.008214, "relative_strength": -5.51505, "rate_of_change": 0.04727065298357704, "market_dynamics": -0.007084, "expectation": {"probability": 5.8122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.72566, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.742148}, "trend_signal": 1, "fair_value": 6.005258, "relative_strength": -6.930653, "rate_of_change": 0.04726579188549663, "market_dynamics": -0.030289, "expectation": {"probability": 5.7381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.728364, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.743719}, "trend_signal": 1, "fair_value": 6.002302, "relative_strength": -8.473367, "rate_of_change": 0.047225996653653825, "market_dynamics": -0.050461, "expectation": {"probability": 5.6522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.731069, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.745115}, "trend_signal": 1, "fair_value": 5.999346, "relative_strength": -8.869294, "rate_of_change": 0.04722116122508512, "market_dynamics": -0.069717, "expectation": {"probability": 5.5688, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.733773, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.746336}, "trend_signal": 1, "fair_value": 5.99639, "relative_strength": -7.342569, "rate_of_change": 0.04718142461730061, "market_dynamics": -0.08986, "expectation": {"probability": 5.4878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.736478, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.747383}, "trend_signal": 1, "fair_value": 5.993435, "relative_strength": -7.152336, "rate_of_change": 0.0471766147700604, "market_dynamics": -0.112813, "expectation": {"probability": 5.4092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.739182, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.748255}, "trend_signal": 1, "fair_value": 5.990163, "relative_strength": -6.711647, "rate_of_change": 0.047136936636026416, "market_dynamics": -0.141, "expectation": {"probability": 5.3327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.741887, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.748953}, "trend_signal": 1, "fair_value": 5.986891, "relative_strength": -7.032888, "rate_of_change": 0.04713215228233961, "market_dynamics": -0.17759, "expectation": {"probability": 5.2584, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.744591, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.749477}, "trend_signal": 1, "fair_value": 5.983619, "relative_strength": -6.187413, "rate_of_change": 0.047092532472331756, "market_dynamics": -0.22564, "expectation": {"probability": 5.1862, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.747296, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.749826}, "trend_signal": 1, "fair_value": 5.980347, "relative_strength": -3.777199, "rate_of_change": 0.04708777352470565, "market_dynamics": -0.289408, "expectation": {"probability": 5.1159, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.977392, "relative_strength": -4.392808, "rate_of_change": 0.04704821188954937, "market_dynamics": -0.375355, "expectation": {"probability": 8.5648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.97412, "relative_strength": -5.459737, "rate_of_change": 0.0, "market_dynamics": -0.484718, "expectation": {"probability": 7.71, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.970848, "relative_strength": -3.750116, "rate_of_change": 0.0, "market_dynamics": -0.590919, "expectation": {"probability": 7.6688, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.967576, "relative_strength": -3.571584, "rate_of_change": 0.0, "market_dynamics": -0.693482, "expectation": {"probability": 7.6281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.964304, "relative_strength": -5.750277, "rate_of_change": 0.0, "market_dynamics": -0.764018, "expectation": {"probability": 7.5878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.961349, "relative_strength": -5.049252, "rate_of_change": 0.0, "market_dynamics": -0.797713, "expectation": {"probability": 8.0148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.958077, "relative_strength": -7.113538, "rate_of_change": 0.0, "market_dynamics": -0.817213, "expectation": {"probability": 7.4142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.955121, "relative_strength": -9.362351, "rate_of_change": 0.0, "market_dynamics": -0.817213, "expectation": {"probability": 7.2905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.952165, "relative_strength": -11.884605, "rate_of_change": 0.0, "market_dynamics": -0.81305, "expectation": {"probability": 7.2485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.948893, "relative_strength": -12.66306, "rate_of_change": 0.0, "market_dynamics": -0.799115, "expectation": {"probability": 6.5014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.945622, "relative_strength": -11.158472, "rate_of_change": 0.0, "market_dynamics": -0.778428, "expectation": {"probability": 6.4298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.942666, "relative_strength": -9.047541, "rate_of_change": 0.0, "market_dynamics": -0.752877, "expectation": {"probability": 6.3845, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.93971, "relative_strength": -9.22104, "rate_of_change": 0.0, "market_dynamics": -0.727852, "expectation": {"probability": 6.3598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.936438, "relative_strength": -12.401056, "rate_of_change": 0.0, "market_dynamics": -0.709796, "expectation": {"probability": 5.6039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.933482, "relative_strength": -9.715261, "rate_of_change": 0.0, "market_dynamics": -0.69628, "expectation": {"probability": 5.5652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.930527, "relative_strength": -11.475232, "rate_of_change": 0.0, "market_dynamics": -0.685844, "expectation": {"probability": 5.5441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.927571, "relative_strength": -12.910618, "rate_of_change": 0.0, "market_dynamics": -0.67218, "expectation": {"probability": 5.5232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.924615, "relative_strength": -11.971557, "rate_of_change": 0.0, "market_dynamics": -0.655247, "expectation": {"probability": 5.5024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.921975, "relative_strength": -12.270355, "rate_of_change": 0.0, "market_dynamics": -0.635421, "expectation": {"probability": 5.4725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.919335, "relative_strength": -12.603925, "rate_of_change": 0.0, "market_dynamics": -0.613045, "expectation": {"probability": 5.4521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.916696, "relative_strength": -9.099409, "rate_of_change": 0.0, "market_dynamics": -0.593822, "expectation": {"probability": 5.4318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.914056, "relative_strength": -9.153909, "rate_of_change": 0.0, "market_dynamics": -0.577471, "expectation": {"probability": 5.4118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.911416, "relative_strength": -8.216844, "rate_of_change": 0.0, "market_dynamics": -0.563447, "expectation": {"probability": 5.3918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.90846, "relative_strength": -8.573861, "rate_of_change": 0.0, "market_dynamics": -0.551331, "expectation": {"probability": 4.6969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.905504, "relative_strength": -10.122044, "rate_of_change": 0.0, "market_dynamics": -0.540801, "expectation": {"probability": 4.6797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.902549, "relative_strength": -8.545872, "rate_of_change": 0.0, "market_dynamics": -0.531598, "expectation": {"probability": 4.6627, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.899593, "relative_strength": -8.94488, "rate_of_change": 0.0, "market_dynamics": -0.523518, "expectation": {"probability": 4.6458, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.896637, "relative_strength": -4.495263, "rate_of_change": 0.0, "market_dynamics": -0.516395, "expectation": {"probability": 4.629, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.893681, "relative_strength": -3.960569, "rate_of_change": 0.0, "market_dynamics": -0.510091, "expectation": {"probability": 4.6124, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.890725, "relative_strength": -6.385219, "rate_of_change": 0.0, "market_dynamics": -0.504496, "expectation": {"probability": 4.5958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.887454, "relative_strength": -8.780052, "rate_of_change": 0.0, "market_dynamics": -0.499515, "expectation": {"probability": 3.9095, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.884498, "relative_strength": -9.445882, "rate_of_change": 0.0, "market_dynamics": -0.495069, "expectation": {"probability": 3.8844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.881542, "relative_strength": -7.272487, "rate_of_change": 0.0, "market_dynamics": -0.491092, "expectation": {"probability": 3.8708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.878586, "relative_strength": -9.898766, "rate_of_change": 0.0, "market_dynamics": -0.487527, "expectation": {"probability": 3.8572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.875314, "relative_strength": -11.17435, "rate_of_change": 0.0, "market_dynamics": -0.484326, "expectation": {"probability": 3.1922, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.75}, "trend_signal": 0, "fair_value": 5.872043, "relative_strength": -12.37109, "rate_of_change": 0.0, "market_dynamics": -0.481446, "expectation": {"probability": 3.1771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 16}, "trend_line": 5.662333, "activity_lines": {"activity_5": 4.873333, "activity_10": 5.271818, "activity_20": 5.499524, "activity_30": 5.580323}, "trend_signal": 0, "fair_value": 5.852228, "relative_strength": -50.577513, "rate_of_change": -1.5246434782608647, "market_dynamics": -0.681335, "expectation": {"probability": 4.8469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 18}, "trend_line": 5.574667, "activity_lines": {"activity_5": 4.172, "activity_10": 4.841455, "activity_20": 5.261571, "activity_30": 5.416301}, "trend_signal": 0, "fair_value": 5.832413, "relative_strength": -50.203278, "rate_of_change": -1.5482310913187278, "market_dynamics": -0.881976, "expectation": {"probability": 3.6672, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.1, "close": 3.12, "volume": 32}, "trend_line": 5.487, "activity_lines": {"activity_5": 3.646, "activity_10": 4.458909, "activity_20": 5.036143, "activity_30": 5.257935}, "trend_signal": 0, "fair_value": 5.812598, "relative_strength": -50.390573, "rate_of_change": -1.5725961748029025, "market_dynamics": -1.064826, "expectation": {"probability": 3.6604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 101}, "trend_line": 5.399333, "activity_lines": {"activity_5": 3.295333, "activity_10": 4.124182, "activity_20": 4.823238, "activity_30": 5.105226}, "trend_signal": 0, "fair_value": 5.792783, "relative_strength": -49.212382, "rate_of_change": -1.5977218880991382, "market_dynamics": -1.219849, "expectation": {"probability": 3.6481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 15}, "trend_line": 5.311667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.837273, "activity_20": 4.622857, "activity_30": 4.958172}, "trend_signal": 0, "fair_value": 5.772969, "relative_strength": -48.668895, "rate_of_change": -1.6236449946687943, "market_dynamics": -1.239089, "expectation": {"probability": 3.6292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 3}, "trend_line": 5.224, "activity_lines": {"activity_5": 3.12, "activity_10": 3.598182, "activity_20": 4.435, "activity_30": 4.816774}, "trend_signal": 0, "fair_value": 5.753154, "relative_strength": -46.687926, "rate_of_change": -1.6504611452487463, "market_dynamics": -1.263827, "expectation": {"probability": 3.6159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 5.136333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.406909, "activity_20": 4.259667, "activity_30": 4.681032}, "trend_signal": 0, "fair_value": 5.733339, "relative_strength": -46.421492, "rate_of_change": -1.6781584992343148, "market_dynamics": -1.283721, "expectation": {"probability": 3.6028, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 5.048667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.263455, "activity_20": 4.096857, "activity_30": 4.550946}, "trend_signal": 0, "fair_value": 5.713524, "relative_strength": -45.870015, "rate_of_change": -1.706781861690034, "market_dynamics": -1.302717, "expectation": {"probability": 3.5897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 3}, "trend_line": 4.961, "activity_lines": {"activity_5": 3.12, "activity_10": 3.167818, "activity_20": 3.946571, "activity_30": 4.426516}, "trend_signal": 0, "fair_value": 5.69371, "relative_strength": -45.16117, "rate_of_change": -1.736438549026896, "market_dynamics": -1.219527, "expectation": {"probability": 3.5714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 4.873333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.12, "activity_20": 3.80881, "activity_30": 4.307742}, "trend_signal": 0, "fair_value": 5.673895, "relative_strength": -46.47748, "rate_of_change": -1.7671235637976335, "market_dynamics": -1.105964, "expectation": {"probability": 3.5533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 3}, "trend_line": 4.785667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.12, "activity_20": 3.683571, "activity_30": 4.194624}, "trend_signal": 0, "fair_value": 5.654396, "relative_strength": -44.346615, "rate_of_change": -1.7988920519077924, "market_dynamics": -0.972747, "expectation": {"probability": 3.6784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.1, "close": 3.14, "volume": 205}, "trend_line": 4.698667, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.123636, "activity_20": 3.572762, "activity_30": 4.088452}, "trend_signal": 0, "fair_value": 5.634709, "relative_strength": -41.908388, "rate_of_change": -1.8179284099792095, "market_dynamics": -0.697428, "expectation": {"probability": 3.336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 0}, "trend_line": 4.611667, "activity_lines": {"activity_5": 3.132, "activity_10": 3.126909, "activity_20": 3.474381, "activity_30": 3.987892}, "trend_signal": 0, "fair_value": 5.615023, "relative_strength": -41.524, "rate_of_change": -1.8515889719360963, "market_dynamics": -0.536984, "expectation": {"probability": 3.8031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 8}, "trend_line": 4.524667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.129818, "activity_20": 3.388429, "activity_30": 3.892946}, "trend_signal": 0, "fair_value": 5.595336, "relative_strength": -41.409523, "rate_of_change": -1.886519560063633, "market_dynamics": -0.334225, "expectation": {"probability": 3.8019, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 0}, "trend_line": 4.437667, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.132364, "activity_20": 3.314905, "activity_30": 3.803613}, "trend_signal": 0, "fair_value": 5.575966, "relative_strength": -41.011857, "rate_of_change": -1.9227934343013473, "market_dynamics": -0.073954, "expectation": {"probability": 3.7897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.12, "close": 3.14, "volume": 13}, "trend_line": 4.350667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.134545, "activity_20": 3.25381, "activity_30": 3.719892}, "trend_signal": 0, "fair_value": 5.556595, "relative_strength": -41.182741, "rate_of_change": -1.9604895996026883, "market_dynamics": 0.03661, "expectation": {"probability": 3.4948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.14, "high": 3.16, "low": 3.12, "close": 3.14, "volume": 14}, "trend_line": 4.263667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.136364, "activity_20": 3.205143, "activity_30": 3.641785}, "trend_signal": 0, "fair_value": 5.536909, "relative_strength": -40.702256, "rate_of_change": -1.999693380348341, "market_dynamics": 0.233084, "expectation": {"probability": 2.6854, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 8}, "trend_line": 4.176667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.137818, "activity_20": 3.168905, "activity_30": 3.56929}, "trend_signal": 0, "fair_value": 5.517222, "relative_strength": -41.749228, "rate_of_change": -2.040497065085049, "market_dynamics": 0.365357, "expectation": {"probability": 2.6723, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 13}, "trend_line": 4.089667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.138909, "activity_20": 3.145095, "activity_30": 3.502409}, "trend_signal": 0, "fair_value": 5.497535, "relative_strength": -42.370034, "rate_of_change": -2.083000631843519, "market_dynamics": 0.401446, "expectation": {"probability": 2.6594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 11}, "trend_line": 4.002667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.139636, "activity_20": 3.133714, "activity_30": 3.44114}, "trend_signal": 0, "fair_value": 5.477849, "relative_strength": -42.687349, "rate_of_change": -2.127312566035343, "market_dynamics": 0.412161, "expectation": {"probability": 2.6506, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 0}, "trend_line": 3.915667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.134762, "activity_30": 3.385484}, "trend_signal": 0, "fair_value": 5.458162, "relative_strength": -41.809187, "rate_of_change": -2.1735507850140854, "market_dynamics": 0.403287, "expectation": {"probability": 2.6418, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 82}, "trend_line": 3.828667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.135714, "activity_30": 3.335441}, "trend_signal": 0, "fair_value": 5.438476, "relative_strength": -42.642881, "rate_of_change": -2.221843685890557, "market_dynamics": 0.482869, "expectation": {"probability": 2.6332, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 11}, "trend_line": 3.741667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.136571, "activity_30": 3.291011}, "trend_signal": 0, "fair_value": 5.418789, "relative_strength": -41.369967, "rate_of_change": -2.272331336206564, "market_dynamics": 0.47861, "expectation": {"probability": 2.6245, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 1}, "trend_line": 3.654667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.137333, "activity_30": 3.252194}, "trend_signal": 0, "fair_value": 5.399103, "relative_strength": -39.365204, "rate_of_change": -2.325166830720109, "market_dynamics": 0.472082, "expectation": {"probability": 2.6159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 9}, "trend_line": 3.567667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.138, "activity_30": 3.218989}, "trend_signal": 0, "fair_value": 5.379416, "relative_strength": -40.092413, "rate_of_change": -2.3805178419812187, "market_dynamics": 0.495467, "expectation": {"probability": 2.6074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 0}, "trend_line": 3.480667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.138571, "activity_30": 3.191398}, "trend_signal": 0, "fair_value": 5.360045, "relative_strength": -39.062768, "rate_of_change": -2.438568397779282, "market_dynamics": 0.429559, "expectation": {"probability": 2.5951, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 8}, "trend_line": 3.393667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.139048, "activity_30": 3.169419}, "trend_signal": 0, "fair_value": 5.340675, "relative_strength": -33.80928, "rate_of_change": -2.4995209251560047, "market_dynamics": 0.490236, "expectation": {"probability": 2.5913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 1}, "trend_line": 3.306667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.139429, "activity_30": 3.153054}, "trend_signal": 0, "fair_value": 5.320988, "relative_strength": -32.110768, "rate_of_change": -2.5635986088204934, "market_dynamics": 0.586148, "expectation": {"probability": 1.9585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 75}, "trend_line": 3.219667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.139714, "activity_30": 3.142301}, "trend_signal": 0, "fair_value": 5.301302, "relative_strength": -34.451648, "rate_of_change": -2.6310481218701547, "market_dynamics": 0.784469, "expectation": {"probability": 1.9494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 0}, "trend_line": 3.132667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.139905, "activity_30": 3.137161}, "trend_signal": 1, "fair_value": 5.281615, "relative_strength": -35.662485, "rate_of_change": -2.7021427992397893, "market_dynamics": 0.897439, "expectation": {"probability": 1.2629, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 4}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.137634}, "trend_signal": 1, "fair_value": 5.261929, "relative_strength": -35.087967, "rate_of_change": 0.021259840257513273, "market_dynamics": 0.966777, "expectation": {"probability": 1.2634, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 33}, "trend_line": 3.134, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.138065}, "trend_signal": 1, "fair_value": 5.242242, "relative_strength": -34.602118, "rate_of_change": 0.021287236307151944, "market_dynamics": 1.058556, "expectation": {"probability": 1.2581, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 0}, "trend_line": 3.134667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.138452}, "trend_signal": 1, "fair_value": 5.222555, "relative_strength": -35.987267, "rate_of_change": 0.02128270580727419, "market_dynamics": 0.975355, "expectation": {"probability": 1.2528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 2}, "trend_line": 3.135333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.138796}, "trend_signal": 1, "fair_value": 5.202869, "relative_strength": -35.134561, "rate_of_change": 0.021246275920226217, "market_dynamics": 0.971094, "expectation": {"probability": 1.2476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 4}, "trend_line": 3.136, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.139097}, "trend_signal": 1, "fair_value": 5.183182, "relative_strength": -34.302282, "rate_of_change": 0.021273657375467714, "market_dynamics": 0.956961, "expectation": {"probability": 1.2476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 20}, "trend_line": 3.136667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.139355}, "trend_signal": 1, "fair_value": 5.163496, "relative_strength": -33.670336, "rate_of_change": 0.02126913265306037, "market_dynamics": 0.937266, "expectation": {"probability": 1.2476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.14, "close": 3.14, "volume": 40}, "trend_line": 3.137333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.13957}, "trend_signal": 1, "fair_value": 5.143809, "relative_strength": -30.873686, "rate_of_change": 0.021232728880682374, "market_dynamics": 1.000827, "expectation": {"probability": 1.2453, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 8}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.139742}, "trend_signal": 1, "fair_value": 5.124123, "relative_strength": -29.347409, "rate_of_change": 0.021260095756490408, "market_dynamics": 0.95974, "expectation": {"probability": 1.2429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 12}, "trend_line": 3.138667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.139871}, "trend_signal": 1, "fair_value": 5.104436, "relative_strength": -28.662459, "rate_of_change": 0.021255576800509025, "market_dynamics": 0.921894, "expectation": {"probability": 1.2406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 0}, "trend_line": 3.139333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.139957}, "trend_signal": 1, "fair_value": 5.085065, "relative_strength": -27.366787, "rate_of_change": 0.0212191991058713, "market_dynamics": 0.800015, "expectation": {"probability": 1.2318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 11}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.14}, "trend_signal": 0, "fair_value": 5.065695, "relative_strength": -26.238889, "rate_of_change": 0.02124655141713138, "market_dynamics": 0.664257, "expectation": {"probability": 1.5893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 0}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.14}, "trend_signal": 0, "fair_value": 5.04664, "relative_strength": -24.731254, "rate_of_change": 0.0, "market_dynamics": 0.606901, "expectation": {"probability": 2.0446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 0}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.14}, "trend_signal": 0, "fair_value": 5.02727, "relative_strength": -24.612669, "rate_of_change": 0.0, "market_dynamics": 0.546332, "expectation": {"probability": 1.5649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 2}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.14}, "trend_signal": 0, "fair_value": 5.008215, "relative_strength": -22.408296, "rate_of_change": 0.0, "market_dynamics": 0.520033, "expectation": {"probability": 1.5502, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 1}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.14}, "trend_signal": 0, "fair_value": 4.98916, "relative_strength": -24.394361, "rate_of_change": 0.0, "market_dynamics": 0.47433, "expectation": {"probability": 1.5426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 0}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.14}, "trend_signal": 0, "fair_value": 4.970422, "relative_strength": -24.98707, "rate_of_change": 0.0, "market_dynamics": 0.455901, "expectation": {"probability": 1.5283, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 0}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.14}, "trend_signal": 0, "fair_value": 4.951999, "relative_strength": -23.936704, "rate_of_change": 0.0, "market_dynamics": 0.440388, "expectation": {"probability": 1.5143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 0}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.14}, "trend_signal": 0, "fair_value": 4.933577, "relative_strength": -19.899483, "rate_of_change": 0.0, "market_dynamics": 0.425604, "expectation": {"probability": 1.5071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 40}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.14}, "trend_signal": 0, "fair_value": 4.915154, "relative_strength": -17.61125, "rate_of_change": 0.0, "market_dynamics": 0.532553, "expectation": {"probability": 1.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 1}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.14}, "trend_signal": 0, "fair_value": 4.896731, "relative_strength": -18.277272, "rate_of_change": 0.0, "market_dynamics": 0.523342, "expectation": {"probability": 1.493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 2}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.14, "activity_10": 3.14, "activity_20": 3.14, "activity_30": 3.14}, "trend_signal": 0, "fair_value": 4.878309, "relative_strength": -16.202929, "rate_of_change": 0.0, "market_dynamics": 0.528417, "expectation": {"probability": 1.486, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.12, "volume": 200}, "trend_line": 3.139333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.136364, "activity_20": 3.138095, "activity_30": 3.13871}, "trend_signal": 0, "fair_value": 4.860074, "relative_strength": -15.386239, "rate_of_change": -0.021242038216559653, "market_dynamics": 0.381965, "expectation": {"probability": 1.5051, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 41}, "trend_line": 3.138667, "activity_lines": {"activity_5": 3.128, "activity_10": 3.133091, "activity_20": 3.136286, "activity_30": 3.137462}, "trend_signal": 0, "fair_value": 4.842787, "relative_strength": -16.208267, "rate_of_change": -0.021214697516965465, "market_dynamics": 0.061403, "expectation": {"probability": 1.4342, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.124, "activity_10": 3.130182, "activity_20": 3.134571, "activity_30": 3.136258}, "trend_signal": 0, "fair_value": 4.825816, "relative_strength": -15.179138, "rate_of_change": -0.021251059765179714, "market_dynamics": -0.18478, "expectation": {"probability": 1.4431, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 3.137333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.127636, "activity_20": 3.132952, "activity_30": 3.135097}, "trend_signal": 0, "fair_value": 4.809161, "relative_strength": -15.434767, "rate_of_change": -0.021255576800509025, "market_dynamics": -0.429372, "expectation": {"probability": 1.4411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 3.136667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.125455, "activity_20": 3.131429, "activity_30": 3.133978}, "trend_signal": 0, "fair_value": 4.792823, "relative_strength": -16.364526, "rate_of_change": -0.02122822154995448, "market_dynamics": -0.507987, "expectation": {"probability": 1.437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 4}, "trend_line": 3.136, "activity_lines": {"activity_5": 3.12, "activity_10": 3.123636, "activity_20": 3.13, "activity_30": 3.132903}, "trend_signal": 0, "fair_value": 4.776484, "relative_strength": -16.788678, "rate_of_change": -0.021264609854982155, "market_dynamics": -0.515026, "expectation": {"probability": 1.437, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 3}, "trend_line": 3.135333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.122182, "activity_20": 3.128667, "activity_30": 3.131871}, "trend_signal": 0, "fair_value": 4.760145, "relative_strength": -15.58929, "rate_of_change": -0.02126913265306037, "market_dynamics": -0.461856, "expectation": {"probability": 1.437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 3.134667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.121091, "activity_20": 3.127429, "activity_30": 3.130882}, "trend_signal": 0, "fair_value": 4.743806, "relative_strength": -17.356437, "rate_of_change": -0.021241762836683616, "market_dynamics": -0.407498, "expectation": {"probability": 1.437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 1}, "trend_line": 3.134, "activity_lines": {"activity_5": 3.12, "activity_10": 3.120364, "activity_20": 3.126286, "activity_30": 3.129935}, "trend_signal": 0, "fair_value": 4.727467, "relative_strength": -14.115493, "rate_of_change": -0.02127817723541203, "market_dynamics": -0.344947, "expectation": {"probability": 1.437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 5}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.12, "activity_20": 3.125238, "activity_30": 3.129032}, "trend_signal": 0, "fair_value": 4.711128, "relative_strength": -16.45734, "rate_of_change": -0.02128270580727419, "market_dynamics": -0.270459, "expectation": {"probability": 1.437, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 80}, "trend_line": 3.132667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.12, "activity_20": 3.124286, "activity_30": 3.128172}, "trend_signal": 0, "fair_value": 4.694789, "relative_strength": -17.546786, "rate_of_change": -0.02125532141013526, "market_dynamics": -0.105552, "expectation": {"probability": 1.437, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 3}, "trend_line": 3.132, "activity_lines": {"activity_5": 3.12, "activity_10": 3.12, "activity_20": 3.123429, "activity_30": 3.127355}, "trend_signal": 0, "fair_value": 4.67845, "relative_strength": -17.798059, "rate_of_change": -0.021291761939586082, "market_dynamics": -0.007721, "expectation": {"probability": 1.437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 9}, "trend_line": 3.131333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.12, "activity_20": 3.122667, "activity_30": 3.126581}, "trend_signal": 0, "fair_value": 4.662111, "relative_strength": -18.668342, "rate_of_change": -0.02129629629629544, "market_dynamics": 0.114441, "expectation": {"probability": 1.4202, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.12, "activity_20": 3.122, "activity_30": 3.125849}, "trend_signal": 0, "fair_value": 4.645773, "relative_strength": -18.043813, "rate_of_change": -0.02126889730348952, "market_dynamics": 0.246301, "expectation": {"probability": 1.4202, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 111}, "trend_line": 3.13, "activity_lines": {"activity_5": 3.12, "activity_10": 3.12, "activity_20": 3.121429, "activity_30": 3.125161}, "trend_signal": 0, "fair_value": 4.629434, "relative_strength": -18.899627, "rate_of_change": -0.021305364000705703, "market_dynamics": 0.472598, "expectation": {"probability": 1.4182, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 3.129333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.12, "activity_20": 3.120952, "activity_30": 3.124516}, "trend_signal": 0, "fair_value": 4.613095, "relative_strength": -18.973666, "rate_of_change": -0.02130990415335378, "market_dynamics": 0.670166, "expectation": {"probability": 1.4163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 1}, "trend_line": 3.128667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.12, "activity_20": 3.120571, "activity_30": 3.123914}, "trend_signal": 0, "fair_value": 4.596756, "relative_strength": -18.630426, "rate_of_change": -0.021282490549897806, "market_dynamics": 0.840189, "expectation": {"probability": 1.4143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 3.128, "activity_lines": {"activity_5": 3.12, "activity_10": 3.12, "activity_20": 3.120286, "activity_30": 3.123355}, "trend_signal": 0, "fair_value": 4.580417, "relative_strength": -17.239135, "rate_of_change": -0.02131898345205716, "market_dynamics": 0.987672, "expectation": {"probability": 1.4124, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 22}, "trend_line": 3.127333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.12, "activity_20": 3.120095, "activity_30": 3.122839}, "trend_signal": 0, "fair_value": 4.564078, "relative_strength": -18.215634, "rate_of_change": -0.021323529411763846, "market_dynamics": 0.980146, "expectation": {"probability": 1.4104, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.1, "close": 3.1, "volume": 500}, "trend_line": 3.126, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.116364, "activity_20": 3.118095, "activity_30": 3.121075}, "trend_signal": 0, "fair_value": 4.547611, "relative_strength": -18.473596, "rate_of_change": -0.04262417849331205, "market_dynamics": 0.852602, "expectation": {"probability": 1.4839, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.08, "close": 3.12, "volume": 519}, "trend_line": 3.125333, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.116727, "activity_20": 3.11819, "activity_30": 3.120688}, "trend_signal": 0, "fair_value": 4.531272, "relative_strength": -16.189294, "rate_of_change": -0.021337172104925566, "market_dynamics": 0.950302, "expectation": {"probability": 1.4839, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.08, "high": 3.22, "low": 3.08, "close": 3.22, "volume": 5185}, "trend_line": 3.128, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.135273, "activity_20": 3.12781, "activity_30": 3.126796}, "trend_signal": 0, "fair_value": 4.515574, "relative_strength": -15.44119, "rate_of_change": 0.08533490671234704, "market_dynamics": 1.111421, "expectation": {"probability": 2.0036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.22, "close": 3.28, "volume": 3070}, "trend_line": 3.132667, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.162909, "activity_20": 3.142667, "activity_30": 3.136602}, "trend_signal": 1, "fair_value": 4.500261, "relative_strength": -14.239693, "rate_of_change": 0.14920076726342638, "market_dynamics": 1.227496, "expectation": {"probability": 2.6705, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.24, "close": 3.24, "volume": 2}, "trend_line": 3.136, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.180364, "activity_20": 3.152952, "activity_30": 3.143527}, "trend_signal": 1, "fair_value": 4.484691, "relative_strength": -8.50527, "rate_of_change": 0.10639496633379898, "market_dynamics": 1.46453, "expectation": {"probability": 3.7939, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.24, "close": 3.28, "volume": 2}, "trend_line": 3.140667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.202909, "activity_20": 3.166476, "activity_30": 3.152817}, "trend_signal": 1, "fair_value": 4.469378, "relative_strength": -6.869103, "rate_of_change": 0.14882015306122376, "market_dynamics": 1.460472, "expectation": {"probability": 4.0268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.24, "close": 3.28, "volume": 1}, "trend_line": 3.145333, "activity_lines": {"activity_5": 3.268, "activity_10": 3.222545, "activity_20": 3.179238, "activity_30": 3.161806}, "trend_signal": 1, "fair_value": 4.454065, "relative_strength": -4.59886, "rate_of_change": 0.14856716742016385, "market_dynamics": 1.375505, "expectation": {"probability": 3.5349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.24, "close": 3.28, "volume": 4}, "trend_line": 3.15, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.239273, "activity_20": 3.191238, "activity_30": 3.170495}, "trend_signal": 1, "fair_value": 4.438752, "relative_strength": -4.738734, "rate_of_change": 0.14837856595788035, "market_dynamics": 1.264737, "expectation": {"probability": 3.5267, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.26, "close": 3.3, "volume": 501}, "trend_line": 3.155333, "activity_lines": {"activity_5": 3.284, "activity_10": 3.256727, "activity_20": 3.204381, "activity_30": 3.180172}, "trend_signal": 1, "fair_value": 4.423567, "relative_strength": -7.709587, "rate_of_change": 0.1693015873015954, "market_dynamics": 1.234034, "expectation": {"probability": 5.3581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.72, "close": 2.74, "volume": 186}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.169091, "activity_20": 3.163333, "activity_30": 3.153376}, "trend_signal": 0, "fair_value": 4.404792, "relative_strength": -25.359941, "rate_of_change": -0.4225544498789909, "market_dynamics": 0.631743, "expectation": {"probability": 5.5781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.74, "close": 2.78, "volume": 3601}, "trend_line": 3.13, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.095636, "activity_20": 3.127905, "activity_30": 3.130022}, "trend_signal": 0, "fair_value": 4.386273, "relative_strength": -24.753227, "rate_of_change": -0.38192234245703405, "market_dynamics": 0.085859, "expectation": {"probability": 5.572, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.76, "close": 2.78, "volume": 4}, "trend_line": 3.118667, "activity_lines": {"activity_5": 2.874667, "activity_10": 3.028, "activity_20": 3.094095, "activity_30": 3.107441}, "trend_signal": 0, "fair_value": 4.367755, "relative_strength": -20.785204, "rate_of_change": -0.3620766773162951, "market_dynamics": -0.53119, "expectation": {"probability": 4.2433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.78, "close": 2.78, "volume": 0}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.966545, "activity_20": 3.061905, "activity_30": 3.085591}, "trend_signal": 0, "fair_value": 4.349237, "relative_strength": -20.590763, "rate_of_change": -0.3634245015578686, "market_dynamics": -1.124352, "expectation": {"probability": 4.2496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.76, "close": 2.8, "volume": 503}, "trend_line": 3.096667, "activity_lines": {"activity_5": 2.784, "activity_10": 2.916727, "activity_20": 3.033238, "activity_30": 3.065763}, "trend_signal": 0, "fair_value": 4.330847, "relative_strength": -19.916307, "rate_of_change": -0.3432525577400319, "market_dynamics": -1.100842, "expectation": {"probability": 5.1911, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.8, "close": 2.88, "volume": 7021}, "trend_line": 3.088667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.890182, "activity_20": 3.013714, "activity_30": 3.051785}, "trend_signal": 0, "fair_value": 4.312969, "relative_strength": -15.886397, "rate_of_change": -0.25834227574356583, "market_dynamics": -0.972705, "expectation": {"probability": 6.2249, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 3.12, "low": 2.9, "close": 3.12, "volume": 13228}, "trend_line": 3.088667, "activity_lines": {"activity_5": 2.924, "activity_10": 2.913818, "activity_20": 3.01819, "activity_30": 3.053806}, "trend_signal": 0, "fair_value": 4.29663, "relative_strength": -10.277531, "rate_of_change": 0.0, "market_dynamics": -0.616571, "expectation": {"probability": 6.8483, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.12, "close": 3.28, "volume": 6264}, "trend_line": 3.094, "activity_lines": {"activity_5": 3.06, "activity_10": 2.969455, "activity_20": 3.037905, "activity_30": 3.066151}, "trend_signal": 0, "fair_value": 4.281317, "relative_strength": -7.216817, "rate_of_change": 0.17266348233719628, "market_dynamics": -0.234515, "expectation": {"probability": 7.7403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15d5ced1-badb-43e0-9966-4cdd7c6f9bc8/", "share_image": "https://sharemaestro.com/terminal/15d5ced1-badb-43e0-9966-4cdd7c6f9bc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}