{"ticker": {"uuid": "15d6ea4d-4328-4a5e-b6a4-2b7acd3ebaf6", "symbol": "CDIA", "name": "Chandra Daya Investasi Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDIA rose 7.68%, moving from 789.40 to 850.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.05 on the latest week. Expectation is negative at 27.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "850.00"}, {"label": "12-Week Change", "value": "7.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 900.0, "low": 720.0, "close": 850.0, "volume": 638214800}, "trend_line": 1272.689968, "activity_lines": {"activity_5": 889.783993, "activity_10": 938.58252, "activity_20": 950.220913, "activity_30": 1072.256091}, "trend_signal": 0, "fair_value": 1370.063978, "relative_strength": null, "rate_of_change": -2.4295863879136887, "market_dynamics": 0.049269, "expectation": {"probability": 27.6708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 253.987534, "high": 396.85553, "low": 253.987534, "close": 396.85553, "volume": 8535000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.85553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 496.069397, "high": 967.335327, "low": 496.069397, "close": 967.335327, "volume": 32085600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 682.095429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1205.448608, "high": 1651.911133, "low": 1205.448608, "close": 1651.911133, "volume": 140065100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.36733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1815.614136, "high": 1934.6708, "low": 1473.326172, "close": 1617.186279, "volume": 993309300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1158.322067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1751.124997, "high": 2083.491499, "low": 1513.011713, "close": 1567.579468, "volume": 2167674200}, "trend_line": null, "activity_lines": {"activity_5": 1439.593469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1240.173547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1567.579356, "high": 1691.59669, "low": 1478.286856, "close": 1547.736572, "volume": 1418464400}, "trend_line": null, "activity_lines": {"activity_5": 1542.114477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1291.434052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1547.73658, "high": 1567.579356, "low": 1398.915759, "close": 1473.326172, "volume": 681802300}, "trend_line": null, "activity_lines": {"activity_5": 1543.106616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1317.41864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1488.208247, "high": 1562.61866, "low": 1433.640619, "close": 1468.365479, "volume": 739859500}, "trend_line": null, "activity_lines": {"activity_5": 1508.712468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1336.286995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1344.348132, "high": 1478.286871, "low": 1339.387438, "close": 1418.758545, "volume": 265095500}, "trend_line": null, "activity_lines": {"activity_5": 1470.019051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1345.450501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1393.954959, "high": 1438.601331, "low": 1269.937737, "close": 1374.112305, "volume": 515286800}, "trend_line": null, "activity_lines": {"activity_5": 1429.672071, "activity_10": 1444.554154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1348.316681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9607, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1384.033671, "high": 1607.264904, "low": 1379.072977, "close": 1537.815186, "volume": 1291693300}, "trend_line": null, "activity_lines": {"activity_5": 1456.790528, "activity_10": 1479.008427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1365.543818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1562.618731, "high": 1875.142356, "low": 1552.697343, "close": 1756.085693, "volume": 3458855800}, "trend_line": null, "activity_lines": {"activity_5": 1557.327246, "activity_10": 1532.403527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1398.088974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6992, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1766.007211, "high": 1800.732071, "low": 1641.989738, "close": 1716.400146, "volume": 1566596900}, "trend_line": null, "activity_lines": {"activity_5": 1625.784814, "activity_10": 1564.242156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1422.574449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.123, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1795.771217, "high": 2351.369171, "low": 1795.771217, "close": 2301.762207, "volume": 4914854600}, "trend_line": null, "activity_lines": {"activity_5": 1872.827425, "activity_10": 1701.337724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1485.373574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2222.391105, "high": 2430.740271, "low": 1736.242916, "close": 1766.00708, "volume": 3126745000}, "trend_line": null, "activity_lines": {"activity_5": 1882.418083, "activity_10": 1728.576434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1504.082475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1805.692627, "high": 1959.474262, "low": 1736.242911, "close": 1850.338867, "volume": 1228645200}, "trend_line": null, "activity_lines": {"activity_5": 1893.993017, "activity_10": 1767.540421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1525.723499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1880.103045, "high": 1949.552762, "low": 1577.500708, "close": 1800.731934, "volume": 1227728900}, "trend_line": null, "activity_lines": {"activity_5": 1868.197396, "activity_10": 1791.983105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1541.900466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1805.692624, "high": 1904.906495, "low": 1726.321526, "close": 1899.945801, "volume": 794190400}, "trend_line": null, "activity_lines": {"activity_5": 1872.496647, "activity_10": 1828.511843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1561.791874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1914.827877, "high": 1979.316899, "low": 1790.810668, "close": 1795.771362, "volume": 1077805600}, "trend_line": null, "activity_lines": {"activity_5": 1829.834709, "activity_10": 1838.252859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1574.106583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1795.771239, "high": 1845.378179, "low": 1756.085691, "close": 1790.810669, "volume": 406334600}, "trend_line": null, "activity_lines": {"activity_5": 1819.251929, "activity_10": 1840.237152, "activity_20": 1727.715292, "activity_30": null}, "trend_signal": 0, "fair_value": 1584.941788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1795.771354, "high": 2063.648701, "low": 1780.889271, "close": 1914.827881, "volume": 1698759600}, "trend_line": null, "activity_lines": {"activity_5": 1848.354647, "activity_10": 1857.193695, "activity_20": 1759.133015, "activity_30": null}, "trend_signal": 0, "fair_value": 1600.650649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8095, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1914.828005, "high": 2113.255763, "low": 1885.063839, "close": 1944.592041, "volume": 1682594700}, "trend_line": null, "activity_lines": {"activity_5": 1883.079484, "activity_10": 1872.707127, "activity_20": 1786.15698, "activity_30": null}, "trend_signal": 0, "fair_value": 1616.284349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1949.552738, "high": 1959.474126, "low": 1815.614013, "close": 1820.574707, "volume": 892908600}, "trend_line": null, "activity_lines": {"activity_5": 1866.874536, "activity_10": 1862.244565, "activity_20": 1796.716167, "activity_30": null}, "trend_signal": 0, "fair_value": 1625.166538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1825.5354, "high": 1894.985117, "low": 1746.164305, "close": 1761.046387, "volume": 663297800}, "trend_line": null, "activity_lines": {"activity_5": 1836.118221, "activity_10": 1839.064589, "activity_20": 1800.802831, "activity_30": null}, "trend_signal": 0, "fair_value": 1630.828199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1770.967776, "high": 1780.889164, "low": 1632.068359, "close": 1637.029053, "volume": 408055000}, "trend_line": null, "activity_lines": {"activity_5": 1766.337793, "activity_10": 1803.167203, "activity_20": 1792.393272, "activity_30": null}, "trend_signal": 0, "fair_value": 1631.076233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1646.950437, "high": 1751.125133, "low": 1646.950437, "close": 1701.518188, "volume": 413817400}, "trend_line": null, "activity_lines": {"activity_5": 1728.305851, "activity_10": 1781.34017, "activity_20": 1789.794822, "activity_30": null}, "trend_signal": 0, "fair_value": 1633.785539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1716.400151, "high": 1731.282233, "low": 1612.225708, "close": 1612.225708, "volume": 511614100}, "trend_line": null, "activity_lines": {"activity_5": 1674.730395, "activity_10": 1745.983971, "activity_20": 1777.960034, "activity_30": null}, "trend_signal": 0, "fair_value": 1632.987027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1618.520986, "high": 1628.450562, "low": 1469.577272, "close": 1514.260376, "volume": 600056100}, "trend_line": null, "activity_lines": {"activity_5": 1610.657585, "activity_10": 1696.243279, "activity_20": 1756.133788, "activity_30": null}, "trend_signal": 0, "fair_value": 1628.746789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1519.225209, "high": 1613.556186, "low": 1370.281517, "close": 1405.035034, "volume": 643488900}, "trend_line": null, "activity_lines": {"activity_5": 1530.597282, "activity_10": 1633.655897, "activity_20": 1723.686581, "activity_30": null}, "trend_signal": 0, "fair_value": 1621.032591, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.039965, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1405.035032, "high": 1419.929397, "low": 1007.852045, "close": 1166.72522, "volume": 1026127700}, "trend_line": 1605.889012, "activity_lines": {"activity_5": 1394.834465, "activity_10": 1534.843754, "activity_20": 1668.608551, "activity_30": 1670.523247}, "trend_signal": 0, "fair_value": 1605.889012, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.46426, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1166.725229, "high": 1166.725229, "low": 903.591436, "close": 1017.781616, "volume": 763367300}, "trend_line": 1626.586548, "activity_lines": {"activity_5": 1240.777368, "activity_10": 1420.297965, "activity_20": 1600.332974, "activity_30": 1632.580834}, "trend_signal": 0, "fair_value": 1586.917805, "relative_strength": null, "rate_of_change": 1.288852208673055, "market_dynamics": -1.655027, "expectation": {"probability": 31.4754, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1002.887229, "high": 1236.23222, "low": 992.957653, "close": 1146.866089, "volume": 709574600}, "trend_line": 1632.570907, "activity_lines": {"activity_5": 1175.330868, "activity_10": 1345.532011, "activity_20": 1546.827507, "activity_30": 1601.631127}, "trend_signal": 0, "fair_value": 1573.166189, "relative_strength": null, "rate_of_change": 0.36790904285776993, "market_dynamics": -1.680752, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1127.006914, "high": 1216.373159, "low": 1127.006914, "close": 1131.97168, "volume": 245346800}, "trend_line": 1615.239592, "activity_lines": {"activity_5": 1135.943539, "activity_10": 1282.562092, "activity_20": 1494.80457, "activity_30": 1569.334403}, "trend_signal": 0, "fair_value": 1559.796659, "relative_strength": null, "rate_of_change": -1.0615964627134036, "market_dynamics": -1.714543, "expectation": {"probability": 34.6049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1146.866078, "high": 1191.549183, "low": 992.957706, "close": 1042.605591, "volume": 352931700}, "trend_line": 1596.086902, "activity_lines": {"activity_5": 1092.253426, "activity_10": 1215.863847, "activity_20": 1437.053569, "activity_30": 1532.390274}, "trend_signal": 0, "fair_value": 1544.585157, "relative_strength": null, "rate_of_change": -1.1857491665545983, "market_dynamics": -1.723335, "expectation": {"probability": 32.3155, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 983.028082, "high": 1007.852047, "low": 844.013989, "close": 888.697083, "volume": 445442400}, "trend_line": 1573.457489, "activity_lines": {"activity_5": 1021.422441, "activity_10": 1134.244798, "activity_20": 1370.6406, "activity_30": 1486.752221}, "trend_signal": 0, "fair_value": 1525.845497, "relative_strength": null, "rate_of_change": -1.4178058207008652, "market_dynamics": -1.758131, "expectation": {"probability": 29.9528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 868.837923, "high": 883.732288, "low": 774.506949, "close": 789.401306, "volume": 298337900}, "trend_line": 1548.179647, "activity_lines": {"activity_5": 936.028072, "activity_10": 1048.178006, "activity_20": 1298.948556, "activity_30": 1436.167951}, "trend_signal": 0, "fair_value": 1505.388714, "relative_strength": null, "rate_of_change": -1.6065157258277833, "market_dynamics": -1.861052, "expectation": {"probability": 27.9121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 794.366105, "high": 829.119628, "low": 734.788647, "close": 774.506958, "volume": 128154900}, "trend_line": 1524.885673, "activity_lines": {"activity_5": 860.894275, "activity_10": 975.987095, "activity_20": 1230.890087, "activity_30": 1386.253584}, "trend_signal": 0, "fair_value": 1485.635153, "relative_strength": null, "rate_of_change": -1.5046040713129163, "market_dynamics": -1.956069, "expectation": {"probability": 26.1317, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 779.471747, "high": 888.697099, "low": 759.612594, "close": 814.225281, "volume": 173680700}, "trend_line": 1503.081, "activity_lines": {"activity_5": 823.823861, "activity_10": 926.248947, "activity_20": 1171.5011, "activity_30": 1340.404526}, "trend_signal": 0, "fair_value": 1467.966472, "relative_strength": null, "rate_of_change": -1.4299218220801064, "market_dynamics": -2.018427, "expectation": {"probability": 18.6398, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 794.366122, "high": 853.943609, "low": 769.542181, "close": 804.295715, "volume": 151727000}, "trend_line": 1482.598905, "activity_lines": {"activity_5": 804.626685, "activity_10": 887.433334, "activity_20": 1116.336539, "activity_30": 1295.321605}, "trend_signal": 0, "fair_value": 1450.949274, "relative_strength": null, "rate_of_change": -1.3626740674654156, "market_dynamics": -1.99324, "expectation": {"probability": 28.8321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 764.577393, "high": 1052.535083, "low": 744.71824, "close": 1007.85199, "volume": 629763900}, "trend_line": 1470.390228, "activity_lines": {"activity_5": 869.168925, "activity_10": 896.550486, "activity_20": 1085.279602, "activity_30": 1264.692771}, "trend_signal": 0, "fair_value": 1439.871841, "relative_strength": null, "rate_of_change": -0.8234645903775357, "market_dynamics": -1.69845, "expectation": {"probability": 22.0264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 983.028105, "high": 1330.563316, "low": 968.13374, "close": 1161.760498, "volume": 1357417200}, "trend_line": 1457.855072, "activity_lines": {"activity_5": 977.070341, "activity_10": 936.539607, "activity_20": 1072.608992, "activity_30": 1244.781176}, "trend_signal": 0, "fair_value": 1433.088638, "relative_strength": null, "rate_of_change": -0.8525053935546092, "market_dynamics": -1.247862, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1171.690007, "high": 1191.54915, "low": 968.133722, "close": 973.098511, "volume": 547771900}, "trend_line": 1431.755499, "activity_lines": {"activity_5": 997.260482, "activity_10": 939.608751, "activity_20": 1045.55661, "activity_30": 1213.506559}, "trend_signal": 0, "fair_value": 1422.136492, "relative_strength": null, "rate_of_change": -1.79027212658351, "market_dynamics": -0.793234, "expectation": {"probability": 34.0729, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 992.957631, "high": 1136.936451, "low": 953.239325, "close": 1032.675903, "volume": 449940600}, "trend_line": 1408.964691, "activity_lines": {"activity_5": 1024.070317, "activity_10": 956.669559, "activity_20": 1028.804425, "activity_30": 1187.759488}, "trend_signal": 0, "fair_value": 1413.079269, "relative_strength": null, "rate_of_change": -1.591808658386036, "market_dynamics": -0.322772, "expectation": {"probability": 28.9668, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1047.570379, "high": 1221.337853, "low": 1017.781613, "close": 1027.711182, "volume": 838163000}, "trend_line": 1366.496324, "activity_lines": {"activity_5": 1034.661869, "activity_10": 974.633068, "activity_20": 1015.331308, "activity_30": 1163.162488}, "trend_signal": 0, "fair_value": 1404.320903, "relative_strength": null, "rate_of_change": -3.0141540999056837, "market_dynamics": -0.066953, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1032.675942, "high": 1067.429522, "low": 983.028118, "close": 1002.887207, "volume": 230283100}, "trend_line": 1341.058995, "activity_lines": {"activity_5": 1022.084399, "activity_10": 988.353934, "activity_20": 1002.986075, "activity_30": 1139.703835}, "trend_signal": 0, "fair_value": 1395.400155, "relative_strength": null, "rate_of_change": -1.8614999947851936, "market_dynamics": 0.004155, "expectation": {"probability": 34.5853, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 987.992882, "high": 992.957671, "low": 650.0, "close": 750.0, "volume": 435691800}, "trend_line": 1304.381032, "activity_lines": {"activity_5": 925.542179, "activity_10": 954.019124, "activity_20": 969.57607, "activity_30": 1101.570997}, "trend_signal": 0, "fair_value": 1381.369717, "relative_strength": null, "rate_of_change": -2.734999961728014, "market_dynamics": 0.018581, "expectation": {"probability": 33.2331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 900.0, "low": 720.0, "close": 850.0, "volume": 638214800}, "trend_line": 1272.689968, "activity_lines": {"activity_5": 889.783993, "activity_10": 938.58252, "activity_20": 950.220913, "activity_30": 1072.256091}, "trend_signal": 0, "fair_value": 1370.063978, "relative_strength": null, "rate_of_change": -2.4295863879136887, "market_dynamics": 0.049269, "expectation": {"probability": 27.6708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15d6ea4d-4328-4a5e-b6a4-2b7acd3ebaf6/", "share_image": "https://sharemaestro.com/terminal/15d6ea4d-4328-4a5e-b6a4-2b7acd3ebaf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}