{"ticker": {"uuid": "15d7cf99-3fff-40a2-8274-0fde8cad592a", "symbol": "LAGR-B", "name": "Lagercrantz Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAGR-B rose 24.46%, moving from 205.20 to 255.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.98 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.40"}, {"label": "12-Week Change", "value": "24.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.98"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 266.0, "high": 266.799988, "low": 250.600006, "close": 255.399994, "volume": 1159676}, "trend_line": 217.386665, "activity_lines": {"activity_5": 252.293328, "activity_10": 244.452724, "activity_20": 229.767141, "activity_30": 223.328815}, "trend_signal": 1, "fair_value": 183.850669, "relative_strength": 3.982578, "rate_of_change": 0.3384822163732001, "market_dynamics": 1.37067, "expectation": {"probability": 53.7219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130.390094, "high": 133.096485, "low": 127.780359, "close": 132.226578, "volume": 614901}, "trend_line": 115.514605, "activity_lines": {"activity_5": 131.356663, "activity_10": 129.815426, "activity_20": 125.279709, "activity_30": 121.021863}, "trend_signal": 1, "fair_value": 91.425111, "relative_strength": 14.077605, "rate_of_change": 0.7276508763060983, "market_dynamics": 1.378323, "expectation": {"probability": 55.5103, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.579758, "high": 137.639355, "low": 131.549974, "close": 133.579773, "volume": 2149845}, "trend_line": 116.423179, "activity_lines": {"activity_5": 132.265238, "activity_10": 130.857563, "activity_20": 126.422561, "activity_30": 122.187358}, "trend_signal": 1, "fair_value": 91.997578, "relative_strength": 13.591634, "rate_of_change": 0.7865446970969615, "market_dynamics": 1.458631, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.516552, "high": 132.806511, "low": 125.267291, "close": 127.490387, "volume": 637549}, "trend_line": 117.193212, "activity_lines": {"activity_5": 130.686509, "activity_10": 130.557047, "activity_20": 126.854755, "activity_30": 122.901371}, "trend_signal": 1, "fair_value": 92.53221, "relative_strength": 12.018651, "rate_of_change": 0.661408670175548, "market_dynamics": 1.15012, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.520185, "high": 134.353027, "low": 124.590679, "close": 134.353027, "volume": 2138939}, "trend_line": 118.001908, "activity_lines": {"activity_5": 131.807729, "activity_10": 131.44629, "activity_20": 127.915679, "activity_30": 124.008456}, "trend_signal": 1, "fair_value": 93.099641, "relative_strength": 13.62427, "rate_of_change": 0.6900536184638386, "market_dynamics": 1.013724, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.869742, "high": 134.353026, "low": 124.300718, "close": 127.007103, "volume": 1666144}, "trend_line": 118.797716, "activity_lines": {"activity_5": 130.286994, "activity_10": 130.739816, "activity_20": 128.179875, "activity_30": 124.589436}, "trend_signal": 1, "fair_value": 93.600795, "relative_strength": 9.901045, "rate_of_change": 0.6744026545740208, "market_dynamics": 0.606883, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.007098, "high": 127.973667, "low": 114.828337, "close": 118.694611, "volume": 1578909}, "trend_line": 119.413098, "activity_lines": {"activity_5": 126.208073, "activity_10": 128.52901, "activity_20": 127.608218, "activity_30": 124.582784}, "trend_signal": 1, "fair_value": 94.015885, "relative_strength": 2.426499, "rate_of_change": 0.5180082755126462, "market_dynamics": -0.109731, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.534729, "high": 125.460594, "low": 115.601592, "close": 124.97731, "volume": 1512862}, "trend_line": 120.244347, "activity_lines": {"activity_5": 125.125516, "activity_10": 127.699518, "activity_20": 127.608678, "activity_30": 124.941766}, "trend_signal": 1, "fair_value": 94.449264, "relative_strength": 8.611725, "rate_of_change": 0.6961120797653199, "market_dynamics": -0.322661, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.590681, "high": 127.683718, "low": 121.401008, "close": 122.367577, "volume": 593566}, "trend_line": 120.995048, "activity_lines": {"activity_5": 123.746546, "activity_10": 126.427163, "activity_20": 127.327453, "activity_30": 125.078748}, "trend_signal": 1, "fair_value": 94.878305, "relative_strength": 5.002901, "rate_of_change": 0.6243129250807876, "market_dynamics": -0.873418, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.690983, "high": 123.334147, "low": 118.79127, "close": 122.850853, "volume": 731651}, "trend_line": 121.771525, "activity_lines": {"activity_5": 122.870189, "activity_10": 125.448292, "activity_20": 127.042545, "activity_30": 125.198478}, "trend_signal": 1, "fair_value": 95.316441, "relative_strength": 7.319317, "rate_of_change": 0.6417427926471833, "market_dynamics": -1.056481, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.367578, "high": 123.334147, "low": 117.43808, "close": 117.921364, "volume": 682444}, "trend_line": 122.151708, "activity_lines": {"activity_5": 121.11748, "activity_10": 123.729558, "activity_20": 126.233389, "activity_30": 124.95008}, "trend_signal": 0, "fair_value": 95.716981, "relative_strength": 3.115491, "rate_of_change": 0.31221010002133287, "market_dynamics": -1.143513, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.921359, "high": 118.597955, "low": 112.411924, "close": 113.765114, "volume": 881754}, "trend_line": 122.486785, "activity_lines": {"activity_5": 118.58507, "activity_10": 121.478332, "activity_20": 125.005847, "activity_30": 124.40901}, "trend_signal": 0, "fair_value": 96.080485, "relative_strength": 1.859041, "rate_of_change": 0.27431216925759094, "market_dynamics": -1.258765, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.571799, "high": 114.441712, "low": 106.99913, "close": 111.445351, "volume": 807563}, "trend_line": 122.66399, "activity_lines": {"activity_5": 115.608039, "activity_10": 119.140993, "activity_20": 123.612607, "activity_30": 123.696659}, "trend_signal": 0, "fair_value": 96.423847, "relative_strength": -0.50311, "rate_of_change": 0.14467274979909117, "market_dynamics": -1.284616, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.928634, "high": 114.651051, "low": 110.927341, "close": 113.671127, "volume": 970981}, "trend_line": 122.37733, "activity_lines": {"activity_5": 114.275064, "activity_10": 117.610785, "activity_20": 122.475072, "activity_30": 123.116474}, "trend_signal": 0, "fair_value": 96.764906, "relative_strength": -0.389691, "rate_of_change": -0.23369531677552452, "market_dynamics": -1.292719, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.671127, "high": 118.472753, "low": 112.887188, "close": 113.181168, "volume": 1481397}, "trend_line": 122.351421, "activity_lines": {"activity_5": 113.358533, "activity_10": 116.242753, "activity_20": 121.341491, "activity_30": 122.523173}, "trend_signal": 0, "fair_value": 97.110503, "relative_strength": -0.333653, "rate_of_change": -0.02117140486722388, "market_dynamics": -1.222675, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.18117, "high": 113.769123, "low": 106.223711, "close": 111.417305, "volume": 1444609}, "trend_line": 122.141063, "activity_lines": {"activity_5": 112.498693, "activity_10": 114.938962, "activity_20": 120.072622, "activity_30": 121.817747}, "trend_signal": 0, "fair_value": 97.431051, "relative_strength": -2.696646, "rate_of_change": -0.1719293476779476, "market_dynamics": -1.178684, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.319312, "high": 111.319312, "low": 106.223714, "close": 108.869507, "volume": 1159227}, "trend_line": 121.997208, "activity_lines": {"activity_5": 111.223191, "activity_10": 113.455386, "activity_20": 118.637183, "activity_30": 120.961517}, "trend_signal": 0, "fair_value": 97.769218, "relative_strength": -3.645564, "rate_of_change": -0.11777775341614807, "market_dynamics": -1.14888, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.771507, "high": 110.535373, "low": 104.851817, "close": 108.771507, "volume": 715053}, "trend_line": 121.688991, "activity_lines": {"activity_5": 110.241396, "activity_10": 112.132629, "activity_20": 117.301794, "activity_30": 120.108246}, "trend_signal": 0, "fair_value": 98.105545, "relative_strength": -3.224811, "rate_of_change": -0.25264266703546123, "market_dynamics": -1.177879, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.771505, "high": 110.1434, "low": 105.43977, "close": 107.791588, "volume": 1483490}, "trend_line": 121.551089, "activity_lines": {"activity_5": 109.111218, "activity_10": 110.926356, "activity_20": 115.958535, "activity_30": 119.21164}, "trend_signal": 0, "fair_value": 98.416998, "relative_strength": -4.294314, "rate_of_change": -0.11332331615766036, "market_dynamics": -1.16183, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.871896, "high": 110.633373, "low": 103.871896, "close": 105.929726, "volume": 1259471}, "trend_line": 121.370457, "activity_lines": {"activity_5": 107.752388, "activity_10": 109.646581, "activity_20": 114.561217, "activity_30": 118.20381}, "trend_signal": 0, "fair_value": 98.730338, "relative_strength": -7.733105, "rate_of_change": -0.14860582614772197, "market_dynamics": -1.157596, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.92973, "high": 105.92973, "low": 98.580301, "close": 100.050186, "volume": 1286308}, "trend_line": 120.932624, "activity_lines": {"activity_5": 104.917141, "activity_10": 107.605456, "activity_20": 112.725484, "activity_30": 116.828308}, "trend_signal": 0, "fair_value": 98.995016, "relative_strength": -8.369134, "rate_of_change": -0.36074099976405105, "market_dynamics": -1.126346, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.050191, "high": 105.145795, "low": 94.121655, "close": 97.747368, "volume": 1828714}, "trend_line": 120.012072, "activity_lines": {"activity_5": 102.072096, "activity_10": 105.470567, "activity_20": 110.813989, "activity_30": 115.332485}, "trend_signal": 0, "fair_value": 99.289128, "relative_strength": -9.281755, "rate_of_change": -0.7612106390745319, "market_dynamics": -1.016116, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.090345, "high": 104.361855, "low": 97.355403, "close": 102.597992, "volume": 721891}, "trend_line": 119.41108, "activity_lines": {"activity_5": 101.585402, "activity_10": 104.508841, "activity_20": 109.528646, "activity_30": 114.208996}, "trend_signal": 0, "fair_value": 99.526973, "relative_strength": -8.269999, "rate_of_change": -0.5007762885720406, "market_dynamics": -1.108981, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.165878, "high": 105.733749, "low": 100.932125, "close": 102.597992, "volume": 1545530}, "trend_line": 118.687655, "activity_lines": {"activity_5": 101.510275, "activity_10": 103.707977, "activity_20": 108.390835, "activity_30": 113.124281}, "trend_signal": 0, "fair_value": 99.783005, "relative_strength": -7.697769, "rate_of_change": -0.6058273654337535, "market_dynamics": -1.068839, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.871898, "high": 114.161096, "low": 102.304022, "close": 112.299232, "volume": 1096040}, "trend_line": 118.429369, "activity_lines": {"activity_5": 105.015135, "activity_10": 104.872304, "activity_20": 108.295487, "activity_30": 112.712125}, "trend_signal": 0, "fair_value": 100.087583, "relative_strength": -2.809194, "rate_of_change": -0.21761825187296222, "market_dynamics": -0.78146, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.201247, "high": 116.708887, "low": 111.613294, "close": 115.336998, "volume": 721205}, "trend_line": 118.027478, "activity_lines": {"activity_5": 109.10795, "activity_10": 106.604987, "activity_20": 108.594467, "activity_30": 112.512617}, "trend_signal": 0, "fair_value": 100.409209, "relative_strength": -1.634632, "rate_of_change": -0.3393507905965386, "market_dynamics": -0.465086, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.847034, "high": 118.570749, "low": 113.083179, "close": 116.022949, "volume": 1288602}, "trend_line": 117.500245, "activity_lines": {"activity_5": 112.410294, "activity_10": 108.391121, "activity_20": 109.014349, "activity_30": 112.383292}, "trend_signal": 0, "fair_value": 100.725836, "relative_strength": -1.961065, "rate_of_change": -0.44670360574848117, "market_dynamics": 0.078212, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.826961, "high": 123.274377, "low": 114.16109, "close": 122.000473, "volume": 1002985}, "trend_line": 117.343023, "activity_lines": {"activity_5": 116.486774, "activity_10": 111.134016, "activity_20": 110.01624, "activity_30": 112.67363}, "trend_signal": 0, "fair_value": 101.079264, "relative_strength": 0.143882, "rate_of_change": -0.13380567844773805, "market_dynamics": 0.515181, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.000475, "high": 131.11376, "low": 119.844649, "close": 129.643875, "volume": 1070456}, "trend_line": 117.208605, "activity_lines": {"activity_5": 121.817556, "activity_10": 115.026093, "activity_20": 111.760251, "activity_30": 113.467233}, "trend_signal": 0, "fair_value": 101.476839, "relative_strength": 2.943314, "rate_of_change": -0.1145513355318932, "market_dynamics": 0.765054, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.116149, "high": 131.11376, "low": 125.234223, "close": 128.761948, "volume": 1087601}, "trend_line": 117.118892, "activity_lines": {"activity_5": 125.051304, "activity_10": 118.360505, "activity_20": 113.385619, "activity_30": 114.21261}, "trend_signal": 0, "fair_value": 101.845115, "relative_strength": 2.44221, "rate_of_change": -0.07654130854983152, "market_dynamics": 0.93813, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.761931, "high": 133.85755, "low": 128.761931, "close": 132.387665, "volume": 833118}, "trend_line": 117.191922, "activity_lines": {"activity_5": 128.396109, "activity_10": 121.939008, "activity_20": 115.328145, "activity_30": 115.197692}, "trend_signal": 0, "fair_value": 102.232996, "relative_strength": 4.159037, "rate_of_change": 0.062355439633089094, "market_dynamics": 0.971747, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.289666, "high": 132.877626, "low": 125.626192, "close": 126.410133, "volume": 398950}, "trend_line": 116.99804, "activity_lines": {"activity_5": 128.611693, "activity_10": 123.842732, "activity_20": 116.632495, "activity_30": 115.792415}, "trend_signal": 0, "fair_value": 102.568616, "relative_strength": 1.745105, "rate_of_change": -0.16543973056436612, "market_dynamics": 0.911339, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.194075, "high": 132.289688, "low": 124.940248, "close": 130.917801, "volume": 725737}, "trend_line": 116.909308, "activity_lines": {"activity_5": 129.637354, "activity_10": 126.044891, "activity_20": 118.305933, "activity_30": 116.690464}, "trend_signal": 0, "fair_value": 102.945862, "relative_strength": 4.279646, "rate_of_change": -0.07584058673120282, "market_dynamics": 0.818894, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.251905, "high": 130.819786, "low": 123.960329, "close": 128.173996, "volume": 558582}, "trend_line": 116.932095, "activity_lines": {"activity_5": 129.153924, "activity_10": 127.233271, "activity_20": 119.62533, "activity_30": 117.417219}, "trend_signal": 1, "fair_value": 103.316433, "relative_strength": 4.347872, "rate_of_change": 0.019491176870201053, "market_dynamics": 0.700743, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.349913, "high": 134.24952, "low": 129.153931, "close": 133.66156, "volume": 486968}, "trend_line": 116.909046, "activity_lines": {"activity_5": 130.597675, "activity_10": 128.954372, "activity_20": 121.398291, "activity_30": 118.496539}, "trend_signal": 1, "fair_value": 103.73673, "relative_strength": 5.195318, "rate_of_change": -0.019711440216649088, "market_dynamics": 0.662726, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.269594, "high": 136.20937, "low": 131.015758, "close": 131.309738, "volume": 751639}, "trend_line": 117.052467, "activity_lines": {"activity_5": 130.930844, "activity_10": 129.859462, "activity_20": 122.849743, "activity_30": 119.425616}, "trend_signal": 1, "fair_value": 104.144983, "relative_strength": 3.361388, "rate_of_change": 0.12267741882008801, "market_dynamics": 0.740406, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.701706, "high": 143.852772, "low": 125.136226, "close": 142.67688, "volume": 1081649}, "trend_line": 117.851876, "activity_lines": {"activity_5": 135.124922, "activity_10": 132.540893, "activity_20": 125.289055, "activity_30": 121.078804}, "trend_signal": 1, "fair_value": 104.610946, "relative_strength": 12.689875, "rate_of_change": 0.6829492965748526, "market_dynamics": 0.961691, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.774856, "high": 148.262435, "low": 138.463192, "close": 146.890533, "volume": 1427797}, "trend_line": 118.582317, "activity_lines": {"activity_5": 139.639101, "activity_10": 135.503825, "activity_20": 127.968679, "activity_30": 122.952265}, "trend_signal": 1, "fair_value": 105.089369, "relative_strength": 12.948108, "rate_of_change": 0.6197958189481846, "market_dynamics": 1.27918, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.498574, "high": 150.222276, "low": 142.872858, "close": 146.988525, "volume": 835936}, "trend_line": 119.403015, "activity_lines": {"activity_5": 143.121096, "activity_10": 138.032027, "activity_20": 130.476116, "activity_30": 124.784924}, "trend_signal": 1, "fair_value": 105.604796, "relative_strength": 11.432804, "rate_of_change": 0.6920913849237682, "market_dynamics": 1.476063, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.988525, "high": 150.026284, "low": 145.028694, "close": 149.438324, "volume": 741622}, "trend_line": 120.289264, "activity_lines": {"activity_5": 146.165388, "activity_10": 140.69029, "activity_20": 133.030216, "activity_30": 126.722686}, "trend_signal": 1, "fair_value": 106.150477, "relative_strength": 11.761268, "rate_of_change": 0.7422333514777718, "market_dynamics": 1.607394, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.438342, "high": 151.398189, "low": 145.126675, "close": 147.380493, "volume": 1001919}, "trend_line": 121.271235, "activity_lines": {"activity_5": 147.471952, "activity_10": 142.598467, "activity_20": 135.181147, "activity_30": 128.470507}, "trend_signal": 1, "fair_value": 106.664172, "relative_strength": 8.745966, "rate_of_change": 0.8163413486344063, "market_dynamics": 1.575159, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.518634, "high": 151.300186, "low": 144.930674, "close": 149.928299, "volume": 863401}, "trend_line": 122.476675, "activity_lines": {"activity_5": 148.556401, "activity_10": 144.697286, "activity_20": 137.349345, "activity_30": 130.31935}, "trend_signal": 1, "fair_value": 107.176619, "relative_strength": 8.397097, "rate_of_change": 0.9940032358044311, "market_dynamics": 1.453418, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.144355, "high": 160.217509, "low": 148.752392, "close": 158.453644, "volume": 863744}, "trend_line": 124.043618, "activity_lines": {"activity_5": 151.999205, "activity_10": 147.918564, "activity_20": 140.081, "activity_30": 132.640445}, "trend_signal": 1, "fair_value": 107.727952, "relative_strength": 14.194021, "rate_of_change": 1.2793807473953671, "market_dynamics": 1.398576, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 158.355647, "high": 161.393393, "low": 154.72991, "close": 160.511475, "volume": 878857}, "trend_line": 125.604963, "activity_lines": {"activity_5": 155.357077, "activity_10": 151.013341, "activity_20": 142.742659, "activity_30": 134.99321}, "trend_signal": 1, "fair_value": 108.279138, "relative_strength": 16.11491, "rate_of_change": 1.2587064334095792, "market_dynamics": 1.393865, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.511472, "high": 162.079341, "low": 153.162045, "close": 156.885757, "volume": 643443}, "trend_line": 127.061782, "activity_lines": {"activity_5": 156.604847, "activity_10": 152.860943, "activity_20": 144.783233, "activity_30": 137.011325}, "trend_signal": 1, "fair_value": 108.775254, "relative_strength": 13.80653, "rate_of_change": 1.1598419084761769, "market_dynamics": 1.30922, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.885763, "high": 164.137176, "low": 154.631922, "close": 156.78775, "volume": 866140}, "trend_line": 128.57413, "activity_lines": {"activity_5": 157.323453, "activity_10": 154.268467, "activity_20": 146.602157, "activity_30": 138.92913}, "trend_signal": 1, "fair_value": 109.245583, "relative_strength": 13.347651, "rate_of_change": 1.1902461748883728, "market_dynamics": 1.323852, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.297802, "high": 160.90344, "low": 153.945982, "close": 156.00383, "volume": 588086}, "trend_line": 130.145275, "activity_lines": {"activity_5": 157.153601, "activity_10": 155.070224, "activity_20": 148.149037, "activity_30": 140.698788}, "trend_signal": 1, "fair_value": 109.706035, "relative_strength": 12.65285, "rate_of_change": 1.2219759915933333, "market_dynamics": 1.238515, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.29781, "high": 164.23519, "low": 152.770066, "close": 159.825531, "volume": 1000559}, "trend_line": 131.847075, "activity_lines": {"activity_5": 157.852614, "activity_10": 156.324527, "activity_20": 149.869503, "activity_30": 142.613643}, "trend_signal": 1, "fair_value": 110.20099, "relative_strength": 12.652547, "rate_of_change": 1.30761566257399, "market_dynamics": 1.266528, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.825538, "high": 164.823137, "low": 158.845615, "close": 162.961288, "volume": 443824}, "trend_line": 133.686065, "activity_lines": {"activity_5": 159.505421, "activity_10": 157.913786, "activity_20": 151.708493, "activity_30": 144.621012}, "trend_signal": 1, "fair_value": 110.688157, "relative_strength": 15.446962, "rate_of_change": 1.3947901384994883, "market_dynamics": 1.209627, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.647228, "high": 167.762909, "low": 161.687381, "close": 167.762909, "volume": 627745}, "trend_line": 135.747171, "activity_lines": {"activity_5": 162.595447, "activity_10": 160.085654, "activity_20": 153.846127, "activity_30": 146.819518}, "trend_signal": 1, "fair_value": 111.21641, "relative_strength": 14.593871, "rate_of_change": 1.541750817484227, "market_dynamics": 1.149685, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.860898, "high": 175.112331, "low": 155.415875, "close": 167.370941, "volume": 1851862}, "trend_line": 137.991197, "activity_lines": {"activity_5": 164.829673, "activity_10": 161.85308, "activity_20": 155.760711, "activity_30": 148.859761}, "trend_signal": 1, "fair_value": 111.723054, "relative_strength": 15.219134, "rate_of_change": 1.653092276965382, "market_dynamics": 1.26227, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.448849, "high": 178.542059, "low": 164.039193, "close": 176.38623, "volume": 1059170}, "trend_line": 140.612492, "activity_lines": {"activity_5": 169.36345, "activity_10": 164.896187, "activity_20": 158.367307, "activity_30": 151.33686}, "trend_signal": 1, "fair_value": 112.287488, "relative_strength": 20.006838, "rate_of_change": 1.8996103063009182, "market_dynamics": 1.265246, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.386234, "high": 176.974195, "low": 171.878593, "close": 175.210342, "volume": 966006}, "trend_line": 143.032904, "activity_lines": {"activity_5": 172.146437, "activity_10": 167.244442, "activity_20": 160.623933, "activity_30": 153.568979}, "trend_signal": 1, "fair_value": 112.852872, "relative_strength": 19.709434, "rate_of_change": 1.7213349721445794, "market_dynamics": 1.376709, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.406319, "high": 178.34609, "low": 171.094649, "close": 177.562149, "volume": 751529}, "trend_line": 145.531709, "activity_lines": {"activity_5": 174.687706, "activity_10": 169.715632, "activity_20": 162.893623, "activity_30": 155.796672}, "trend_signal": 1, "fair_value": 113.445456, "relative_strength": 19.994669, "rate_of_change": 1.747014099636825, "market_dynamics": 1.398218, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.876205, "high": 186.087466, "low": 174.622378, "close": 177.856125, "volume": 830838}, "trend_line": 147.716939, "activity_lines": {"activity_5": 176.353577, "activity_10": 171.93026, "activity_20": 164.956129, "activity_30": 157.882119}, "trend_signal": 1, "fair_value": 114.047807, "relative_strength": 22.603704, "rate_of_change": 1.5015490541652265, "market_dynamics": 1.39841, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.856125, "high": 181.677817, "low": 175.112336, "close": 180.89389, "volume": 923979}, "trend_line": 149.902168, "activity_lines": {"activity_5": 178.359154, "activity_10": 174.315929, "activity_20": 167.097496, "activity_30": 160.022567}, "trend_signal": 1, "fair_value": 114.664477, "relative_strength": 23.552162, "rate_of_change": 1.4793354200224746, "market_dynamics": 1.396765, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.54206, "high": 178.934039, "low": 168.350865, "close": 168.742828, "volume": 970103}, "trend_line": 151.659498, "activity_lines": {"activity_5": 175.412848, "activity_10": 174.054021, "activity_20": 167.845504, "activity_30": 161.238094}, "trend_signal": 1, "fair_value": 115.152936, "relative_strength": 15.154346, "rate_of_change": 1.1723179347212807, "market_dynamics": 1.003654, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.526764, "high": 177.366154, "low": 167.272935, "close": 174.230392, "volume": 741371}, "trend_line": 153.400495, "activity_lines": {"activity_5": 174.805289, "activity_10": 174.558233, "activity_20": 168.992013, "activity_30": 162.69428}, "trend_signal": 1, "fair_value": 115.672025, "relative_strength": 19.034157, "rate_of_change": 1.147964369498304, "market_dynamics": 0.639476, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.230393, "high": 183.931652, "low": 171.09465, "close": 183.539688, "volume": 786616}, "trend_line": 155.197022, "activity_lines": {"activity_5": 177.36616, "activity_10": 176.493138, "activity_20": 170.894932, "activity_30": 164.638744}, "trend_signal": 1, "fair_value": 116.231994, "relative_strength": 21.172273, "rate_of_change": 1.1711350735862995, "market_dynamics": 0.390679, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.04971, "high": 185.891494, "low": 172.564529, "close": 172.564529, "volume": 758433}, "trend_line": 156.657108, "activity_lines": {"activity_5": 175.870141, "activity_10": 176.058407, "activity_20": 171.578545, "activity_30": 165.759229}, "trend_signal": 1, "fair_value": 116.644616, "relative_strength": 16.157171, "rate_of_change": 0.9407951139680952, "market_dynamics": -0.148827, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.662519, "high": 181.775817, "low": 167.860895, "close": 171.976578, "volume": 643125}, "trend_line": 157.976739, "activity_lines": {"activity_5": 174.530912, "activity_10": 175.429474, "activity_20": 172.096038, "activity_30": 166.747582}, "trend_signal": 1, "fair_value": 117.034067, "relative_strength": 14.922801, "rate_of_change": 0.8423690548404706, "market_dynamics": -0.324893, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172.172556, "high": 179.130011, "low": 159.727535, "close": 161.393402, "volume": 527462}, "trend_line": 159.142848, "activity_lines": {"activity_5": 170.258445, "activity_10": 172.792588, "activity_20": 171.488485, "activity_30": 166.968011}, "trend_signal": 1, "fair_value": 117.315059, "relative_strength": 12.370234, "rate_of_change": 0.738152342795212, "market_dynamics": -0.616301, "expectation": {"probability": 48.9913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.61185, "high": 166.391015, "low": 151.104196, "close": 165.117111, "volume": 809828}, "trend_line": 160.282825, "activity_lines": {"activity_5": 167.717176, "activity_10": 171.105337, "activity_20": 171.180975, "activity_30": 167.353448}, "trend_signal": 1, "fair_value": 117.652052, "relative_strength": 14.838652, "rate_of_change": 0.7163231111711763, "market_dynamics": -1.015513, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.58699, "high": 171.7806, "low": 164.137186, "close": 171.682602, "volume": 464105}, "trend_line": 161.733111, "activity_lines": {"activity_5": 167.971956, "activity_10": 170.795325, "activity_20": 171.467019, "activity_30": 168.088917}, "trend_signal": 1, "fair_value": 118.039013, "relative_strength": 15.333563, "rate_of_change": 0.9048293227923863, "market_dynamics": -1.130862, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.682607, "high": 177.072174, "low": 170.408703, "close": 177.072174, "volume": 567394}, "trend_line": 163.180132, "activity_lines": {"activity_5": 170.813733, "activity_10": 171.572135, "activity_20": 172.21316, "activity_30": 169.078534}, "trend_signal": 1, "fair_value": 118.458694, "relative_strength": 17.073916, "rate_of_change": 0.8946968193791671, "market_dynamics": -1.110417, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.288224, "high": 189.254442, "low": 176.092242, "close": 188.264099, "volume": 754819}, "trend_line": 165.078611, "activity_lines": {"activity_5": 177.085641, "activity_10": 174.398095, "activity_20": 173.929073, "activity_30": 170.696855}, "trend_signal": 1, "fair_value": 118.963569, "relative_strength": 21.900126, "rate_of_change": 1.163425336608999, "market_dynamics": -0.792438, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.264089, "high": 190.541871, "low": 179.549082, "close": 181.133621, "volume": 824356}, "trend_line": 166.360502, "activity_lines": {"activity_5": 179.894889, "activity_10": 175.793601, "activity_20": 174.816005, "activity_30": 171.732662}, "trend_signal": 1, "fair_value": 119.422125, "relative_strength": 21.890579, "rate_of_change": 0.7765336721908823, "market_dynamics": -0.561425, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.331688, "high": 189.254429, "low": 181.331688, "close": 188.660217, "volume": 709772}, "trend_line": 167.752825, "activity_lines": {"activity_5": 183.896988, "activity_10": 178.332291, "activity_20": 176.300091, "activity_30": 173.171353}, "trend_signal": 1, "fair_value": 119.914865, "relative_strength": 23.781697, "rate_of_change": 0.8369312326311714, "market_dynamics": -0.285279, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.165055, "high": 193.909039, "low": 184.896926, "close": 192.819656, "volume": 935146}, "trend_line": 169.280529, "activity_lines": {"activity_5": 187.716026, "activity_10": 181.364883, "activity_20": 178.043005, "activity_30": 174.788568}, "trend_signal": 1, "fair_value": 120.490522, "relative_strength": 22.90418, "rate_of_change": 0.9106874951286216, "market_dynamics": 0.079525, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.819656, "high": 192.819656, "low": 181.133615, "close": 190.046692, "volume": 773507}, "trend_line": 170.634141, "activity_lines": {"activity_5": 189.201605, "activity_10": 183.724573, "activity_20": 179.379645, "activity_30": 176.12832}, "trend_signal": 1, "fair_value": 121.094262, "relative_strength": 17.568616, "rate_of_change": 0.7996265181803621, "market_dynamics": 0.185631, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.244781, "high": 192.522555, "low": 182.222999, "close": 184.401749, "volume": 831972}, "trend_line": 171.868183, "activity_lines": {"activity_5": 187.940569, "activity_10": 184.740051, "activity_20": 180.072558, "activity_30": 177.016553}, "trend_signal": 1, "fair_value": 121.653867, "relative_strength": 14.888767, "rate_of_change": 0.7232093136624915, "market_dynamics": 0.322857, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.401746, "high": 188.957324, "low": 177.568387, "close": 184.500793, "volume": 1207806}, "trend_line": 173.0206, "activity_lines": {"activity_5": 186.970038, "activity_10": 185.547626, "activity_20": 180.693804, "activity_30": 177.83156}, "trend_signal": 1, "fair_value": 122.165803, "relative_strength": 14.800024, "rate_of_change": 0.6705237583154144, "market_dynamics": 0.427032, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.698858, "high": 194.998406, "low": 184.005615, "close": 188.462158, "volume": 1003277}, "trend_line": 174.020884, "activity_lines": {"activity_5": 187.095483, "activity_10": 186.655315, "activity_20": 181.653683, "activity_30": 178.82779}, "trend_signal": 1, "fair_value": 122.690903, "relative_strength": 16.131679, "rate_of_change": 0.578130003016978, "market_dynamics": 0.370892, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.57084, "high": 204.010529, "low": 182.817205, "close": 198.266541, "volume": 1290934}, "trend_line": 175.279386, "activity_lines": {"activity_5": 190.50226, "activity_10": 189.121163, "activity_20": 183.484209, "activity_30": 180.392026}, "trend_signal": 1, "fair_value": 123.258674, "relative_strength": 21.195589, "rate_of_change": 0.7231902120437412, "market_dynamics": 0.589582, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.068477, "high": 210.348717, "low": 194.107108, "close": 207.773834, "volume": 1293139}, "trend_line": 176.975655, "activity_lines": {"activity_5": 196.71501, "activity_10": 192.832265, "activity_20": 186.121598, "activity_30": 182.488442}, "trend_signal": 1, "fair_value": 123.85009, "relative_strength": 27.466324, "rate_of_change": 0.9677515643510989, "market_dynamics": 0.881746, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.773828, "high": 212.527474, "low": 204.208599, "close": 205.397003, "volume": 1009519}, "trend_line": 178.595963, "activity_lines": {"activity_5": 200.953672, "activity_10": 195.553005, "activity_20": 188.390158, "activity_30": 184.322077}, "trend_signal": 1, "fair_value": 124.408539, "relative_strength": 24.737656, "rate_of_change": 0.9155541760814632, "market_dynamics": 1.115232, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.991207, "high": 207.179615, "low": 194.602282, "close": 194.998413, "volume": 752946}, "trend_line": 179.895783, "activity_lines": {"activity_5": 200.326455, "activity_10": 196.071584, "activity_20": 189.551694, "activity_30": 185.3803}, "trend_signal": 1, "fair_value": 124.872203, "relative_strength": 19.770001, "rate_of_change": 0.7277992056292911, "market_dynamics": 1.126444, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.097443, "high": 197.07814, "low": 188.165058, "close": 191.92836, "volume": 947197}, "trend_line": 180.965877, "activity_lines": {"activity_5": 197.976045, "activity_10": 195.779885, "activity_20": 190.295818, "activity_30": 186.156595}, "trend_signal": 1, "fair_value": 125.365103, "relative_strength": 16.839294, "rate_of_change": 0.5948410697320302, "market_dynamics": 0.875078, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.819659, "high": 197.177166, "low": 190.343801, "close": 196.087784, "volume": 1341679}, "trend_line": 182.070094, "activity_lines": {"activity_5": 196.781029, "activity_10": 196.185024, "activity_20": 191.351801, "activity_30": 187.132202}, "trend_signal": 1, "fair_value": 125.885278, "relative_strength": 18.461342, "rate_of_change": 0.6101796749229168, "market_dynamics": 0.626336, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 195.09745, "high": 212.329395, "low": 194.602278, "close": 211.735199, "volume": 1091430}, "trend_line": 183.535837, "activity_lines": {"activity_5": 200.947069, "activity_10": 199.375727, "activity_20": 193.838261, "activity_30": 189.04608}, "trend_signal": 1, "fair_value": 126.453783, "relative_strength": 21.994448, "rate_of_change": 0.8050432488929098, "market_dynamics": 0.537007, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.933265, "high": 218.865659, "low": 211.537134, "close": 213.715881, "volume": 1080359}, "trend_line": 185.080668, "activity_lines": {"activity_5": 205.509246, "activity_10": 202.532217, "activity_20": 196.326831, "activity_30": 190.993179}, "trend_signal": 1, "fair_value": 127.073506, "relative_strength": 24.867131, "rate_of_change": 0.841705372232027, "market_dynamics": 0.755367, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 213.715886, "high": 214.310083, "low": 203.218255, "close": 209.160309, "volume": 986094}, "trend_line": 186.173137, "activity_lines": {"activity_5": 207.998306, "activity_10": 204.327438, "activity_20": 198.182778, "activity_30": 192.546705}, "trend_signal": 1, "fair_value": 127.637735, "relative_strength": 25.14851, "rate_of_change": 0.5902664021074281, "market_dynamics": 0.887508, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.9719, "high": 213.913959, "low": 206.387346, "close": 210.942932, "volume": 360030}, "trend_line": 187.364224, "activity_lines": {"activity_5": 210.137448, "activity_10": 205.998417, "activity_20": 199.981037, "activity_30": 194.144756}, "trend_signal": 1, "fair_value": 128.176092, "relative_strength": 24.382453, "rate_of_change": 0.6397738251571763, "market_dynamics": 0.874287, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.94292, "high": 210.94292, "low": 204.010524, "close": 206.585419, "volume": 462726}, "trend_line": 188.331666, "activity_lines": {"activity_5": 209.556447, "activity_10": 206.468379, "activity_20": 201.146077, "activity_30": 195.384833}, "trend_signal": 1, "fair_value": 128.761114, "relative_strength": 19.829543, "rate_of_change": 0.5163429705769259, "market_dynamics": 0.642941, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.150645, "high": 211.735199, "low": 200.049156, "close": 201.237564, "volume": 754169}, "trend_line": 189.111047, "activity_lines": {"activity_5": 206.492986, "activity_10": 205.814752, "activity_20": 201.635593, "activity_30": 196.217472}, "trend_signal": 1, "fair_value": 129.406629, "relative_strength": 15.376959, "rate_of_change": 0.41383428318422066, "market_dynamics": 0.223187, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.049165, "high": 211.933274, "low": 195.592624, "close": 208.566116, "volume": 1022044}, "trend_line": 190.033455, "activity_lines": {"activity_5": 206.572218, "activity_10": 206.61243, "activity_20": 202.707994, "activity_30": 197.472637}, "trend_signal": 1, "fair_value": 130.104013, "relative_strength": 14.536904, "rate_of_change": 0.4877599773428307, "market_dynamics": 0.057116, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.962234, "high": 216.29077, "low": 206.98155, "close": 214.904297, "volume": 876289}, "trend_line": 191.57217, "activity_lines": {"activity_5": 209.107494, "activity_10": 208.504884, "activity_20": 204.287354, "activity_30": 199.077208}, "trend_signal": 1, "fair_value": 130.860982, "relative_strength": 14.93898, "rate_of_change": 0.8097074275684754, "market_dynamics": -0.018212, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.952582, "high": 236.295691, "low": 199.851092, "close": 233.720795, "volume": 1601131}, "trend_line": 193.555184, "activity_lines": {"activity_5": 217.532004, "activity_10": 213.456595, "activity_20": 207.497949, "activity_30": 201.796474}, "trend_signal": 1, "fair_value": 131.730621, "relative_strength": 23.874189, "rate_of_change": 1.03512634429103, "market_dynamics": 0.325101, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.807713, "high": 229.561373, "low": 219.45987, "close": 227.580688, "volume": 1247175}, "trend_line": 195.023217, "activity_lines": {"activity_5": 222.391287, "activity_10": 216.53206, "activity_20": 209.909198, "activity_30": 203.991668}, "trend_signal": 1, "fair_value": 132.578021, "relative_strength": 21.183166, "rate_of_change": 0.7584570816765059, "market_dynamics": 0.697931, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 227.580675, "high": 240.45513, "low": 226.986463, "close": 237.880234, "volume": 782243}, "trend_line": 197.200407, "activity_lines": {"activity_5": 229.284068, "activity_10": 220.907572, "activity_20": 213.135828, "activity_30": 206.756636}, "trend_signal": 1, "fair_value": 133.527213, "relative_strength": 22.189251, "rate_of_change": 1.1163747750094926, "market_dynamics": 1.018996, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 238.078296, "high": 240.455129, "low": 230.947837, "close": 232.334335, "volume": 734923}, "trend_line": 199.212333, "activity_lines": {"activity_5": 231.885371, "activity_10": 223.799374, "activity_20": 215.606497, "activity_30": 209.023342}, "trend_signal": 1, "fair_value": 134.43688, "relative_strength": 18.231019, "rate_of_change": 1.0202443446275384, "market_dynamics": 1.33388, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.730462, "high": 233.126593, "low": 221.638633, "close": 223.817383, "volume": 1088476}, "trend_line": 201.293132, "activity_lines": {"activity_5": 230.063142, "activity_10": 224.804122, "activity_20": 217.037778, "activity_30": 210.610764}, "trend_signal": 1, "fair_value": 135.325581, "relative_strength": 13.231472, "rate_of_change": 1.044513142667735, "market_dynamics": 1.196999, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 223.619311, "high": 226.986469, "low": 207.971906, "close": 214.706238, "volume": 1053642}, "trend_line": 202.946103, "activity_lines": {"activity_5": 224.609659, "activity_10": 223.885806, "activity_20": 217.414109, "activity_30": 211.476126}, "trend_signal": 1, "fair_value": 136.13356, "relative_strength": 7.886979, "rate_of_change": 0.821176054829322, "market_dynamics": 0.847295, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.102366, "high": 216.884985, "low": 208.764183, "close": 215.696579, "volume": 779640}, "trend_line": 204.413235, "activity_lines": {"activity_5": 220.753927, "activity_10": 223.079128, "activity_20": 217.759787, "activity_30": 212.298737}, "trend_signal": 1, "fair_value": 136.887047, "relative_strength": 9.662639, "rate_of_change": 0.7229170594125635, "market_dynamics": 0.314498, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.894643, "high": 225.005788, "low": 214.904301, "close": 222.03476, "volume": 1510736}, "trend_line": 205.911988, "activity_lines": {"activity_5": 219.803195, "activity_10": 223.25919, "activity_20": 218.6261, "activity_30": 213.43561}, "trend_signal": 1, "fair_value": 137.691559, "relative_strength": 14.503014, "rate_of_change": 0.7331976327266785, "market_dynamics": -0.09887, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 224.609658, "high": 234.315013, "low": 211.933265, "close": 214.112015, "volume": 1387034}, "trend_line": 206.773586, "activity_lines": {"activity_5": 217.267914, "activity_10": 221.620621, "activity_20": 218.669957, "activity_30": 213.964644}, "trend_signal": 1, "fair_value": 138.406762, "relative_strength": 13.575644, "rate_of_change": 0.41843022757858395, "market_dynamics": -0.482134, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 210.942928, "high": 210.942928, "low": 188.957322, "close": 192.027374, "volume": 1916925}, "trend_line": 207.136711, "activity_lines": {"activity_5": 208.585907, "activity_10": 215.865828, "activity_20": 216.569015, "activity_30": 213.013275}, "trend_signal": 1, "fair_value": 138.988346, "relative_strength": 12.613474, "rate_of_change": 0.1756147905661396, "market_dynamics": -0.645541, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.983832, "high": 206.981553, "low": 175.686726, "close": 194.008072, "volume": 2410028}, "trend_line": 207.314972, "activity_lines": {"activity_5": 202.683467, "activity_10": 210.887107, "activity_20": 214.670859, "activity_30": 212.166266}, "trend_signal": 0, "fair_value": 139.589964, "relative_strength": 13.593192, "rate_of_change": 0.08605958795977042, "market_dynamics": -0.665448, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 197.375234, "high": 206.585425, "low": 194.206141, "close": 200.841431, "volume": 629482}, "trend_line": 207.582365, "activity_lines": {"activity_5": 200.43869, "activity_10": 207.872864, "activity_20": 213.413595, "activity_30": 211.748618}, "trend_signal": 0, "fair_value": 140.247615, "relative_strength": 13.037105, "rate_of_change": 0.12897910721083783, "market_dynamics": -0.908436, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 197.969432, "high": 212.72555, "low": 194.80034, "close": 211.933273, "volume": 784484}, "trend_line": 208.311918, "activity_lines": {"activity_5": 202.881538, "activity_10": 207.361488, "activity_20": 213.190061, "activity_30": 212.029322}, "trend_signal": 0, "fair_value": 140.991653, "relative_strength": 15.042685, "rate_of_change": 0.3514523018369029, "market_dynamics": -0.988104, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.131334, "high": 223.817383, "low": 210.150655, "close": 223.817383, "volume": 596969}, "trend_line": 209.625772, "activity_lines": {"activity_5": 209.959188, "activity_10": 209.482622, "activity_20": 214.097404, "activity_30": 213.029675}, "trend_signal": 0, "fair_value": 141.866902, "relative_strength": 18.933258, "rate_of_change": 0.6307147534400891, "market_dynamics": -0.911193, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.827038, "high": 231.938178, "low": 219.063725, "close": 228.967148, "volume": 663654}, "trend_line": 211.107984, "activity_lines": {"activity_5": 218.106402, "activity_10": 212.69493, "activity_20": 215.447098, "activity_30": 214.277505}, "trend_signal": 1, "fair_value": 142.80971, "relative_strength": 21.437708, "rate_of_change": 0.7070752731682131, "market_dynamics": -0.829657, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.947845, "high": 245.010691, "low": 230.749779, "close": 241.841599, "volume": 971886}, "trend_line": 212.887299, "activity_lines": {"activity_5": 228.082448, "activity_10": 218.154416, "activity_20": 217.928612, "activity_30": 216.260319}, "trend_signal": 1, "fair_value": 143.802333, "relative_strength": 22.531764, "rate_of_change": 0.8428459058185244, "market_dynamics": -0.460922, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 240.851257, "high": 241.8416, "low": 210.744866, "close": 216.68692, "volume": 2310623}, "trend_line": 213.501311, "activity_lines": {"activity_5": 226.484699, "activity_10": 218.546954, "activity_20": 217.867306, "activity_30": 216.505456}, "trend_signal": 1, "fair_value": 144.597328, "relative_strength": 12.08113, "rate_of_change": 0.2884211518884337, "market_dynamics": -0.267883, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.865668, "high": 219.459879, "low": 212.527475, "close": 215.102356, "volume": 1586500}, "trend_line": 213.745595, "activity_lines": {"activity_5": 223.302396, "activity_10": 218.633382, "activity_20": 217.606987, "activity_30": 216.608749}, "trend_signal": 1, "fair_value": 145.383387, "relative_strength": 10.014214, "rate_of_change": 0.11441803277733584, "market_dynamics": -0.206542, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 214.508162, "high": 226.986467, "low": 212.527478, "close": 225.996124, "volume": 873057}, "trend_line": 214.432233, "activity_lines": {"activity_5": 223.540077, "activity_10": 220.82654, "activity_20": 218.318146, "activity_30": 217.399106}, "trend_signal": 1, "fair_value": 146.28636, "relative_strength": 13.805081, "rate_of_change": 0.3212407722367274, "market_dynamics": -0.06982, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 226.788402, "high": 230.551703, "low": 213.715895, "close": 214.706238, "volume": 1256181}, "trend_line": 215.08916, "activity_lines": {"activity_5": 219.869213, "activity_10": 220.750916, "activity_20": 217.871078, "activity_30": 217.416784}, "trend_signal": 1, "fair_value": 147.142949, "relative_strength": 10.359502, "rate_of_change": 0.30635646087778046, "market_dynamics": -0.164071, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.102359, "high": 218.6676, "low": 212.52748, "close": 215.894638, "volume": 794906}, "trend_line": 215.888036, "activity_lines": {"activity_5": 217.54521, "activity_10": 220.479023, "activity_20": 217.538134, "activity_30": 217.46875}, "trend_signal": 1, "fair_value": 148.020608, "relative_strength": 11.051471, "rate_of_change": 0.3714162071208085, "market_dynamics": -0.185728, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.894646, "high": 226.392273, "low": 214.310092, "close": 226.392273, "volume": 1292823}, "trend_line": 216.898186, "activity_lines": {"activity_5": 220.450216, "activity_10": 221.717852, "activity_20": 218.289852, "activity_30": 218.146443}, "trend_signal": 1, "fair_value": 148.945381, "relative_strength": 13.03357, "rate_of_change": 0.46790457624062604, "market_dynamics": -0.027655, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 226.788405, "high": 235.899547, "low": 220.252143, "close": 234.116928, "volume": 886080}, "trend_line": 217.644243, "activity_lines": {"activity_5": 225.283083, "activity_10": 223.896603, "activity_20": 219.78291, "activity_30": 219.257329}, "trend_signal": 1, "fair_value": 149.902245, "relative_strength": 15.896451, "rate_of_change": 0.3439664543805724, "market_dynamics": 0.095351, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 234.909205, "high": 242.039674, "low": 232.334324, "close": 239.662857, "volume": 984150}, "trend_line": 218.509143, "activity_lines": {"activity_5": 230.696955, "activity_10": 226.680366, "activity_20": 221.822072, "activity_30": 220.677885}, "trend_signal": 1, "fair_value": 150.856444, "relative_strength": 16.446371, "rate_of_change": 0.39739162776752424, "market_dynamics": 0.343322, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 237.682167, "high": 243.624218, "low": 228.967148, "close": 228.967148, "volume": 1307188}, "trend_line": 219.169371, "activity_lines": {"activity_5": 231.634476, "activity_10": 227.231355, "activity_20": 222.807698, "activity_30": 221.352595}, "trend_signal": 1, "fair_value": 151.685828, "relative_strength": 10.578539, "rate_of_change": 0.3021512010598192, "market_dynamics": 0.593947, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 228.967149, "high": 231.740111, "low": 223.619305, "close": 226.986465, "volume": 662508}, "trend_line": 219.704155, "activity_lines": {"activity_5": 230.961041, "activity_10": 227.42222, "activity_20": 223.580164, "activity_30": 221.856924}, "trend_signal": 1, "fair_value": 152.465216, "relative_strength": 6.59998, "rate_of_change": 0.24400489792890515, "market_dynamics": 0.562826, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.967153, "high": 232.730453, "low": 219.856013, "close": 221.440567, "volume": 666746}, "trend_line": 220.199327, "activity_lines": {"activity_5": 227.699519, "activity_10": 226.874833, "activity_20": 223.765973, "activity_30": 221.96895}, "trend_signal": 1, "fair_value": 153.239015, "relative_strength": 6.430103, "rate_of_change": 0.2253812632719782, "market_dynamics": 0.350729, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 222.82704, "high": 231.34398, "low": 220.64829, "close": 230.353638, "volume": 647148}, "trend_line": 221.169862, "activity_lines": {"activity_5": 227.739134, "activity_10": 227.861575, "activity_20": 224.773292, "activity_30": 222.624067}, "trend_signal": 1, "fair_value": 154.082789, "relative_strength": 7.226795, "rate_of_change": 0.44075293654280057, "market_dynamics": 0.085889, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 230.74977, "high": 235.107274, "low": 224.411584, "close": 224.60965, "volume": 552293}, "trend_line": 221.704647, "activity_lines": {"activity_5": 226.114972, "activity_10": 227.526659, "activity_20": 225.193952, "activity_30": 222.845989}, "trend_signal": 1, "fair_value": 154.933461, "relative_strength": 2.646276, "rate_of_change": 0.24179831517912664, "market_dynamics": -0.251842, "expectation": {"probability": 53.2204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 224.807724, "high": 230.155563, "low": 219.459881, "close": 230.155563, "volume": 661587}, "trend_line": 222.213022, "activity_lines": {"activity_5": 227.342995, "activity_10": 228.2253, "activity_20": 226.092805, "activity_30": 223.39121}, "trend_signal": 1, "fair_value": 155.811124, "relative_strength": 2.886642, "rate_of_change": 0.22930281655305176, "market_dynamics": -0.387465, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.759432, "high": 231.542045, "low": 222.628964, "close": 223.800003, "volume": 999675}, "trend_line": 221.882329, "activity_lines": {"activity_5": 226.373271, "activity_10": 227.487487, "activity_20": 226.204804, "activity_30": 223.493595}, "trend_signal": 1, "fair_value": 156.645042, "relative_strength": 2.170447, "rate_of_change": -0.14881801121448074, "market_dynamics": -0.358997, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 224.800003, "high": 225.199997, "low": 213.600006, "close": 219.399994, "volume": 988928}, "trend_line": 221.60964, "activity_lines": {"activity_5": 224.149307, "activity_10": 225.805939, "activity_20": 225.755889, "activity_30": 223.333445}, "trend_signal": 1, "fair_value": 157.394681, "relative_strength": -0.116713, "rate_of_change": -0.12289802492562872, "market_dynamics": -0.467823, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.0, "high": 234.800003, "low": 218.399994, "close": 232.199997, "volume": 685825}, "trend_line": 221.420298, "activity_lines": {"activity_5": 226.32805, "activity_10": 226.578796, "activity_20": 226.437647, "activity_30": 224.016694}, "trend_signal": 1, "fair_value": 158.25983, "relative_strength": 5.038739, "rate_of_change": -0.08543942402506072, "market_dynamics": -0.397285, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.0, "high": 235.199997, "low": 217.399994, "close": 221.800003, "volume": 1468191}, "trend_line": 221.069154, "activity_lines": {"activity_5": 224.917037, "activity_10": 225.495599, "activity_20": 226.032421, "activity_30": 224.041191}, "trend_signal": 1, "fair_value": 159.098586, "relative_strength": -0.292424, "rate_of_change": -0.1585870867177701, "market_dynamics": -0.358229, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.0, "high": 222.399994, "low": 202.0, "close": 203.199997, "volume": 989063}, "trend_line": 220.381908, "activity_lines": {"activity_5": 217.493332, "activity_10": 221.355361, "activity_20": 223.865372, "activity_30": 222.888342}, "trend_signal": 0, "fair_value": 159.796115, "relative_strength": -8.693317, "rate_of_change": -0.3108737639625597, "market_dynamics": -0.562361, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.199997, "high": 209.199997, "low": 198.300003, "close": 205.800003, "volume": 1897599}, "trend_line": 220.085033, "activity_lines": {"activity_5": 212.733333, "activity_10": 218.156346, "activity_20": 222.068644, "activity_30": 221.947574}, "trend_signal": 0, "fair_value": 160.612545, "relative_strength": -10.477296, "rate_of_change": -0.13470933376255187, "market_dynamics": -0.626033, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.800003, "high": 219.600006, "low": 205.199997, "close": 208.399994, "volume": 1261842}, "trend_line": 219.841814, "activity_lines": {"activity_5": 210.039998, "activity_10": 215.815265, "activity_20": 220.691161, "activity_30": 221.1937}, "trend_signal": 0, "fair_value": 161.456174, "relative_strength": -8.746186, "rate_of_change": -0.11051137675500657, "market_dynamics": -0.800403, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.399994, "high": 214.0, "low": 204.600006, "close": 208.0, "volume": 1008269}, "trend_line": 219.373988, "activity_lines": {"activity_5": 207.946665, "activity_10": 213.638558, "activity_20": 219.315045, "activity_30": 220.429712}, "trend_signal": 0, "fair_value": 162.282368, "relative_strength": -8.806161, "rate_of_change": -0.21280119167866868, "market_dynamics": -1.030391, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.0, "high": 240.0, "low": 205.399994, "close": 236.800003, "volume": 1073482}, "trend_line": 220.130255, "activity_lines": {"activity_5": 217.066667, "activity_10": 217.104646, "activity_20": 220.715606, "activity_30": 221.553971}, "trend_signal": 0, "fair_value": 163.207055, "relative_strength": 0.441769, "rate_of_change": 0.3447386843329886, "market_dynamics": -0.706197, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.399994, "high": 241.399994, "low": 233.399994, "close": 233.399994, "volume": 863137}, "trend_line": 221.509342, "activity_lines": {"activity_5": 224.053332, "activity_10": 219.730908, "activity_20": 221.740911, "activity_30": 222.410084}, "trend_signal": 0, "fair_value": 164.099413, "relative_strength": -0.361478, "rate_of_change": 0.6264868043695304, "market_dynamics": -0.44727, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 232.0, "high": 234.600006, "low": 214.800003, "close": 217.600006, "volume": 1081587}, "trend_line": 222.29574, "activity_lines": {"activity_5": 223.760001, "activity_10": 219.425454, "activity_20": 221.172437, "activity_30": 222.157868}, "trend_signal": 0, "fair_value": 164.807154, "relative_strength": -5.938233, "rate_of_change": 0.35501798384647415, "market_dynamics": -0.241948, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.800003, "high": 230.199997, "low": 212.600006, "close": 215.399994, "volume": 1024479}, "trend_line": 222.781025, "activity_lines": {"activity_5": 221.946665, "activity_10": 218.832726, "activity_20": 220.386317, "activity_30": 221.712981}, "trend_signal": 0, "fair_value": 165.506368, "relative_strength": -7.709216, "rate_of_change": 0.21830602781681943, "market_dynamics": -0.0706, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.600006, "high": 217.0, "low": 202.800003, "close": 207.199997, "volume": 1728900}, "trend_line": 222.623249, "activity_lines": {"activity_5": 216.933331, "activity_10": 216.821817, "activity_20": 218.871589, "activity_30": 220.707754}, "trend_signal": 0, "fair_value": 166.16541, "relative_strength": -9.33126, "rate_of_change": -0.07082111234563741, "market_dynamics": -0.235354, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.0, "high": 219.199997, "low": 205.600006, "close": 216.199997, "volume": 8585400}, "trend_line": 222.369336, "activity_lines": {"activity_5": 214.973331, "activity_10": 216.901816, "activity_20": 218.342179, "activity_30": 220.29335}, "trend_signal": 0, "fair_value": 166.845589, "relative_strength": -8.384241, "rate_of_change": -0.11405502396561598, "market_dynamics": -0.278533, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.0, "high": 220.800003, "low": 211.0, "close": 214.600006, "volume": 900406}, "trend_line": 221.890432, "activity_lines": {"activity_5": 213.853334, "activity_10": 216.792727, "activity_20": 217.772118, "activity_30": 219.792103}, "trend_signal": 0, "fair_value": 167.560122, "relative_strength": -10.208684, "rate_of_change": -0.21536422629782012, "market_dynamics": -0.340259, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.399994, "high": 219.399994, "low": 205.600006, "close": 215.199997, "volume": 852031}, "trend_line": 221.002378, "activity_lines": {"activity_5": 214.186666, "activity_10": 216.585454, "activity_20": 217.327614, "activity_30": 219.360462}, "trend_signal": 0, "fair_value": 168.297089, "relative_strength": -9.628167, "rate_of_change": -0.4002218536399132, "market_dynamics": -0.298582, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.199997, "high": 217.800003, "low": 205.800003, "close": 210.399994, "volume": 1194504}, "trend_line": 220.792814, "activity_lines": {"activity_5": 213.079998, "activity_10": 215.334544, "activity_20": 216.482092, "activity_30": 218.676438}, "trend_signal": 0, "fair_value": 169.004526, "relative_strength": -12.064184, "rate_of_change": -0.09482431903968033, "market_dynamics": -0.352402, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.800003, "high": 212.800003, "low": 209.600006, "close": 211.399994, "volume": 201151}, "trend_line": 220.669402, "activity_lines": {"activity_5": 212.639996, "activity_10": 214.229088, "activity_20": 215.784383, "activity_30": 218.070449}, "trend_signal": 0, "fair_value": 169.719612, "relative_strength": -11.676753, "rate_of_change": -0.055894935058892745, "market_dynamics": -0.472454, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.199997, "high": 214.399994, "low": 202.199997, "close": 202.199997, "volume": 574603}, "trend_line": 219.876198, "activity_lines": {"activity_5": 208.85333, "activity_10": 211.389088, "activity_20": 214.300739, "activity_30": 216.878875}, "trend_signal": 0, "fair_value": 170.377583, "relative_strength": -16.230097, "rate_of_change": -0.35945355033862053, "market_dynamics": -0.516496, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 203.0, "high": 209.800003, "low": 202.399994, "close": 208.600006, "volume": 661105}, "trend_line": 219.672657, "activity_lines": {"activity_5": 208.133332, "activity_10": 210.341817, "activity_20": 213.533332, "activity_30": 216.151378}, "trend_signal": 0, "fair_value": 171.031968, "relative_strength": -16.107393, "rate_of_change": -0.09257072927921071, "market_dynamics": -0.550603, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.600006, "high": 212.399994, "low": 194.100006, "close": 199.399994, "volume": 1942771}, "trend_line": 219.122835, "activity_lines": {"activity_5": 204.746664, "activity_10": 208.072725, "activity_20": 211.992379, "activity_30": 214.843465}, "trend_signal": 0, "fair_value": 171.645348, "relative_strength": -21.254124, "rate_of_change": -0.250291505328302, "market_dynamics": -0.598153, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.5, "high": 198.899994, "low": 191.399994, "close": 195.0, "volume": 2107734}, "trend_line": 218.076426, "activity_lines": {"activity_5": 200.946665, "activity_10": 205.334544, "activity_20": 210.14857, "activity_30": 213.287153}, "trend_signal": 0, "fair_value": 172.215032, "relative_strength": -22.057086, "rate_of_change": -0.4775444786482483, "market_dynamics": -0.718007, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.300003, "high": 197.800003, "low": 189.800003, "close": 195.600006, "volume": 2069561}, "trend_line": 216.792529, "activity_lines": {"activity_5": 198.373335, "activity_10": 203.076363, "activity_20": 208.478094, "activity_30": 211.837061}, "trend_signal": 0, "fair_value": 172.68509, "relative_strength": -21.736535, "rate_of_change": -0.5887371796894709, "market_dynamics": -0.843665, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.899994, "high": 222.600006, "low": 191.600006, "close": 221.199997, "volume": 2191710}, "trend_line": 216.1771, "activity_lines": {"activity_5": 205.386667, "activity_10": 205.683636, "activity_20": 209.419999, "activity_30": 212.121414}, "trend_signal": 0, "fair_value": 173.372536, "relative_strength": -13.848743, "rate_of_change": -0.2838792475177989, "market_dynamics": -0.743964, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 223.800003, "high": 226.0, "low": 201.600006, "close": 205.600006, "volume": 1378611}, "trend_line": 215.398195, "activity_lines": {"activity_5": 205.933335, "activity_10": 205.363637, "activity_20": 208.879047, "activity_30": 211.439021}, "trend_signal": 0, "fair_value": 173.935818, "relative_strength": -19.49946, "rate_of_change": -0.3603087468561697, "market_dynamics": -0.684037, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.0, "high": 216.600006, "low": 204.0, "close": 214.399994, "volume": 1285720}, "trend_line": 214.978646, "activity_lines": {"activity_5": 209.613333, "activity_10": 206.807272, "activity_20": 209.164761, "activity_30": 211.374621}, "trend_signal": 0, "fair_value": 174.584631, "relative_strength": -17.308897, "rate_of_change": -0.1947783267171711, "market_dynamics": -0.384925, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.399994, "high": 221.600006, "low": 210.0, "close": 220.800003, "volume": 1134697}, "trend_line": 214.957294, "activity_lines": {"activity_5": 214.426667, "activity_10": 209.429091, "activity_20": 210.019047, "activity_30": 211.750192}, "trend_signal": 0, "fair_value": 175.24349, "relative_strength": -15.686887, "rate_of_change": -0.009932149261004912, "market_dynamics": 0.107053, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.600006, "high": 217.800003, "low": 204.600006, "close": 208.800003, "volume": 1105456}, "trend_line": 214.23884, "activity_lines": {"activity_5": 213.520001, "activity_10": 209.680001, "activity_20": 209.671428, "activity_30": 211.352947}, "trend_signal": 0, "fair_value": 175.86446, "relative_strength": -15.236104, "rate_of_change": -0.33423104032933165, "market_dynamics": 0.162041, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.199997, "high": 211.800003, "low": 200.0, "close": 205.199997, "volume": 1178326}, "trend_line": 213.591851, "activity_lines": {"activity_5": 210.533333, "activity_10": 209.323637, "activity_20": 208.977142, "activity_30": 210.769796}, "trend_signal": 0, "fair_value": 176.466071, "relative_strength": -15.902235, "rate_of_change": -0.3019942602377884, "market_dynamics": 0.314761, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.800003, "high": 210.399994, "low": 194.300003, "close": 194.300003, "volume": 999046}, "trend_line": 212.396666, "activity_lines": {"activity_5": 204.980001, "activity_10": 206.93091, "activity_20": 207.395238, "activity_30": 209.525161}, "trend_signal": 0, "fair_value": 176.986038, "relative_strength": -15.754705, "rate_of_change": -0.5595648871454281, "market_dynamics": 0.108336, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.199997, "high": 200.199997, "low": 185.199997, "close": 192.699997, "volume": 1563902}, "trend_line": 211.359999, "activity_lines": {"activity_5": 199.646666, "activity_10": 204.507273, "activity_20": 205.847143, "activity_30": 208.254408}, "trend_signal": 0, "fair_value": 177.41768, "relative_strength": -16.086795, "rate_of_change": -0.48808063682130615, "market_dynamics": -0.211921, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.5, "high": 207.800003, "low": 190.600006, "close": 200.199997, "volume": 1059491}, "trend_line": 210.719999, "activity_lines": {"activity_5": 198.259999, "activity_10": 203.56909, "activity_20": 205.131904, "activity_30": 207.534408}, "trend_signal": 0, "fair_value": 177.927758, "relative_strength": -15.478999, "rate_of_change": -0.3028009098353499, "market_dynamics": -0.351616, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.0, "high": 219.0, "low": 199.5, "close": 216.199997, "volume": 981582}, "trend_line": 210.186666, "activity_lines": {"activity_5": 203.579998, "activity_10": 205.445453, "activity_20": 206.012856, "activity_30": 207.887956}, "trend_signal": 0, "fair_value": 178.516856, "relative_strength": -12.627181, "rate_of_change": -0.25310032390423415, "market_dynamics": -0.25549, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.0, "high": 249.399994, "low": 212.199997, "close": 248.199997, "volume": 1701481}, "trend_line": 211.066666, "activity_lines": {"activity_5": 219.073331, "activity_10": 212.765453, "activity_20": 209.898571, "activity_30": 210.340429}, "trend_signal": 0, "fair_value": 179.338344, "relative_strength": -1.799414, "rate_of_change": 0.4186754644083824, "market_dynamics": 0.30522, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 245.399994, "high": 246.0, "low": 236.199997, "close": 238.800003, "volume": 958259}, "trend_line": 212.253333, "activity_lines": {"activity_5": 228.566666, "activity_10": 217.885454, "activity_20": 212.736666, "activity_30": 212.129677}, "trend_signal": 0, "fair_value": 180.052487, "relative_strength": -2.806339, "rate_of_change": 0.562223785730334, "market_dynamics": 0.699228, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.0, "high": 241.199997, "low": 232.0, "close": 241.199997, "volume": 525660}, "trend_line": 213.433332, "activity_lines": {"activity_5": 235.893332, "activity_10": 222.838181, "activity_20": 215.688095, "activity_30": 213.997203}, "trend_signal": 1, "fair_value": 180.753513, "relative_strength": -0.235053, "rate_of_change": 0.5559389731703338, "market_dynamics": 1.071187, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.0, "high": 251.199997, "low": 237.800003, "close": 245.0, "volume": 1380167}, "trend_line": 214.653333, "activity_lines": {"activity_5": 241.253333, "activity_10": 227.994544, "activity_20": 218.877618, "activity_30": 216.033763}, "trend_signal": 1, "fair_value": 181.511737, "relative_strength": 1.241294, "rate_of_change": 0.5716075312922521, "market_dynamics": 1.35311, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.0, "high": 247.399994, "low": 241.199997, "close": 243.0, "volume": 686980}, "trend_line": 215.819999, "activity_lines": {"activity_5": 242.96, "activity_10": 232.347272, "activity_20": 221.711904, "activity_30": 217.86258}, "trend_signal": 1, "fair_value": 182.212529, "relative_strength": 2.021331, "rate_of_change": 0.5435117096458, "market_dynamics": 1.152695, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.199997, "high": 261.799988, "low": 238.399994, "close": 261.799988, "volume": 1454438}, "trend_line": 216.653332, "activity_lines": {"activity_5": 249.146662, "activity_10": 239.496361, "activity_20": 226.186189, "activity_30": 220.829031}, "trend_signal": 1, "fair_value": 183.048084, "relative_strength": 6.19088, "rate_of_change": 0.38612408667466, "market_dynamics": 1.311796, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 266.0, "high": 266.799988, "low": 250.600006, "close": 255.399994, "volume": 1159676}, "trend_line": 217.386665, "activity_lines": {"activity_5": 252.293328, "activity_10": 244.452724, "activity_20": 229.767141, "activity_30": 223.328815}, "trend_signal": 1, "fair_value": 183.850669, "relative_strength": 3.982578, "rate_of_change": 0.3384822163732001, "market_dynamics": 1.37067, "expectation": {"probability": 53.7219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15d7cf99-3fff-40a2-8274-0fde8cad592a/", "share_image": "https://sharemaestro.com/terminal/15d7cf99-3fff-40a2-8274-0fde8cad592a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}