{"ticker": {"uuid": "15d933f6-151c-4914-b970-300361ca06fd", "symbol": "HEWC", "name": "iShares Currency Hedged MSCI Canada ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-10-30, HEWC fell 3.46%, moving from 29.86 to 28.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.07 and has improved across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2023-10-30"}, {"label": "Latest Close", "value": "28.83"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.07"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2023-10-30", "ohlcv": {"open": 28.8599, "high": 28.8599, "low": 28.8304, "close": 28.8304, "volume": 3170}, "trend_line": 30.06077, "activity_lines": {"activity_5": 29.002813, "activity_10": 29.375053, "activity_20": 29.795515, "activity_30": 29.903187}, "trend_signal": 0, "fair_value": 28.667284, "relative_strength": -3.074649, "rate_of_change": -0.12478102188204553, "market_dynamics": -1.358294, "expectation": {"probability": 54.2001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-11-13", "ohlcv": {"open": 22.523218, "high": 22.868318, "low": 22.396885, "close": 22.7156, "volume": 1258}, "trend_line": 21.479277, "activity_lines": {"activity_5": 22.129253, "activity_10": 22.112225, "activity_20": 22.12357, "activity_30": 21.906797}, "trend_signal": 1, "fair_value": 20.766216, "relative_strength": -7.755754, "rate_of_change": 0.5196686127486522, "market_dynamics": -0.468777, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 23.018352, "high": 23.2746, "low": 23.018352, "close": 23.2746, "volume": 8503}, "trend_line": 21.60689, "activity_lines": {"activity_5": 22.527413, "activity_10": 22.329231, "activity_20": 22.241035, "activity_30": 22.022625}, "trend_signal": 1, "fair_value": 20.78689, "relative_strength": -4.545703, "rate_of_change": 0.5941214874225059, "market_dynamics": -0.279449, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 23.40639, "high": 23.8033, "low": 23.40639, "close": 23.8033, "volume": 12451}, "trend_line": 21.74223, "activity_lines": {"activity_5": 23.038913, "activity_10": 22.619807, "activity_20": 22.399051, "activity_30": 22.164328}, "trend_signal": 1, "fair_value": 20.811001, "relative_strength": -4.418556, "rate_of_change": 0.626374272280737, "market_dynamics": 0.158573, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 23.686469, "high": 24.058217, "low": 23.622779, "close": 24.0445, "volume": 18382}, "trend_line": 21.870027, "activity_lines": {"activity_5": 23.51878, "activity_10": 22.921018, "activity_20": 22.56816, "activity_30": 22.312862}, "trend_signal": 1, "fair_value": 20.836604, "relative_strength": -4.853572, "rate_of_change": 0.5877823939862703, "market_dynamics": 0.537671, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 24.096557, "high": 24.227695, "low": 23.999754, "close": 24.1177, "volume": 2807}, "trend_line": 22.01398, "activity_lines": {"activity_5": 23.829413, "activity_10": 23.196, "activity_20": 22.73395, "activity_30": 22.457873}, "trend_signal": 1, "fair_value": 20.862296, "relative_strength": -3.46295, "rate_of_change": 0.6582204951095844, "market_dynamics": 0.877497, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 24.021577, "high": 24.217192, "low": 23.959546, "close": 24.1051, "volume": 6468}, "trend_line": 22.143713, "activity_lines": {"activity_5": 24.000733, "activity_10": 23.430469, "activity_20": 22.88687, "activity_30": 22.592784}, "trend_signal": 1, "fair_value": 20.887519, "relative_strength": -4.493843, "rate_of_change": 0.5893209678577052, "market_dynamics": 1.092217, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 24.042006, "high": 24.466324, "low": 24.002202, "close": 24.2244, "volume": 1248}, "trend_line": 22.266917, "activity_lines": {"activity_5": 24.119187, "activity_10": 23.657709, "activity_20": 23.040504, "activity_30": 22.727022}, "trend_signal": 1, "fair_value": 20.913712, "relative_strength": -3.816476, "rate_of_change": 0.5563836561646082, "market_dynamics": 1.181259, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 24.263128, "high": 24.271973, "low": 23.927, "close": 23.927, "volume": 1110}, "trend_line": 22.34879, "activity_lines": {"activity_5": 24.075187, "activity_10": 23.796455, "activity_20": 23.157191, "activity_30": 22.834124}, "trend_signal": 1, "fair_value": 20.936237, "relative_strength": -6.043584, "rate_of_change": 0.36768898002360023, "market_dynamics": 1.101129, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 23.918144, "high": 24.811536, "low": 23.903107, "close": 24.785, "volume": 19671}, "trend_line": 22.486387, "activity_lines": {"activity_5": 24.30894, "activity_10": 24.058396, "activity_20": 23.348427, "activity_30": 22.991299}, "trend_signal": 1, "fair_value": 20.964263, "relative_strength": -4.385669, "rate_of_change": 0.6156798645474745, "market_dynamics": 1.198718, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 24.649847, "high": 24.838079, "low": 24.649847, "close": 24.7161, "volume": 13999}, "trend_line": 22.612347, "activity_lines": {"activity_5": 24.47036, "activity_10": 24.241538, "activity_20": 23.521936, "activity_30": 23.135151}, "trend_signal": 1, "fair_value": 20.992042, "relative_strength": -3.088764, "rate_of_change": 0.5601611321551976, "market_dynamics": 1.222336, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 24.718422, "high": 24.811476, "low": 24.501885, "close": 24.5102, "volume": 2389}, "trend_line": 22.744407, "activity_lines": {"activity_5": 24.523253, "activity_10": 24.339515, "activity_20": 23.666308, "activity_30": 23.257594}, "trend_signal": 1, "fair_value": 21.018208, "relative_strength": -5.481724, "rate_of_change": 0.5840172185576278, "market_dynamics": 1.099699, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 24.457714, "high": 24.634005, "low": 23.758923, "close": 23.8518, "volume": 6878}, "trend_line": 22.83226, "activity_lines": {"activity_5": 24.329673, "activity_10": 24.285153, "activity_20": 23.736391, "activity_30": 23.329038}, "trend_signal": 1, "fair_value": 21.045631, "relative_strength": -4.615677, "rate_of_change": 0.38626199399264455, "market_dynamics": 0.998921, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 24.015435, "high": 24.8646, "low": 23.997745, "close": 24.8646, "volume": 14107}, "trend_line": 22.950787, "activity_lines": {"activity_5": 24.498533, "activity_10": 24.404442, "activity_20": 23.894275, "activity_30": 23.460157}, "trend_signal": 1, "fair_value": 21.08512, "relative_strength": -4.882892, "rate_of_change": 0.5191207528295346, "market_dynamics": 0.953914, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 24.988427, "high": 25.466082, "low": 24.988427, "close": 25.4307, "volume": 9212}, "trend_line": 23.06902, "activity_lines": {"activity_5": 24.793587, "activity_10": 24.607362, "activity_20": 24.092319, "activity_30": 23.620151}, "trend_signal": 1, "fair_value": 21.124033, "relative_strength": -3.761551, "rate_of_change": 0.5151588047939273, "market_dynamics": 1.005493, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 25.43075, "high": 25.505937, "low": 25.23615, "close": 25.3821, "volume": 4558}, "trend_line": 23.192857, "activity_lines": {"activity_5": 25.029393, "activity_10": 24.776242, "activity_20": 24.268778, "activity_30": 23.769382}, "trend_signal": 1, "fair_value": 21.160927, "relative_strength": -3.109945, "rate_of_change": 0.536810839818951, "market_dynamics": 1.158932, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 25.449406, "high": 25.625077, "low": 24.953, "close": 24.953, "volume": 1450}, "trend_line": 23.295663, "activity_lines": {"activity_5": 25.077767, "activity_10": 24.844115, "activity_20": 24.388339, "activity_30": 23.88294}, "trend_signal": 1, "fair_value": 21.197658, "relative_strength": -2.092984, "rate_of_change": 0.44326578653074544, "market_dynamics": 1.145921, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 25.4438, "high": 25.5457, "low": 25.121118, "close": 25.5457, "volume": 85320}, "trend_line": 23.400063, "activity_lines": {"activity_5": 25.294187, "activity_10": 25.004335, "activity_20": 24.552735, "activity_30": 24.028104}, "trend_signal": 1, "fair_value": 21.235938, "relative_strength": -0.435561, "rate_of_change": 0.448152087364924, "market_dynamics": 1.099784, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 25.714595, "high": 26.1796, "low": 25.654181, "close": 26.1796, "volume": 4186}, "trend_line": 23.525307, "activity_lines": {"activity_5": 25.60898, "activity_10": 25.255785, "activity_20": 24.762196, "activity_30": 24.207429}, "trend_signal": 1, "fair_value": 21.276865, "relative_strength": -0.592825, "rate_of_change": 0.5352293282287408, "market_dynamics": 0.973575, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 26.270986, "high": 26.432681, "low": 26.227643, "close": 26.2387, "volume": 4992}, "trend_line": 23.651923, "activity_lines": {"activity_5": 25.855807, "activity_10": 25.477025, "activity_20": 24.957968, "activity_30": 24.382486}, "trend_signal": 1, "fair_value": 21.322419, "relative_strength": 0.598419, "rate_of_change": 0.5382118924101542, "market_dynamics": 0.92405, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 26.164412, "high": 26.1737, "low": 25.927796, "close": 26.1737, "volume": 2637}, "trend_line": 23.767197, "activity_lines": {"activity_5": 26.0271, "activity_10": 25.660016, "activity_20": 25.123269, "activity_30": 24.545182}, "trend_signal": 1, "fair_value": 21.366828, "relative_strength": -1.241702, "rate_of_change": 0.4873768614924014, "market_dynamics": 1.110248, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 26.041081, "high": 26.4447, "low": 26.041081, "close": 26.4447, "volume": 2012}, "trend_line": 23.912773, "activity_lines": {"activity_5": 26.235953, "activity_10": 25.865778, "activity_20": 25.294939, "activity_30": 24.717924}, "trend_signal": 1, "fair_value": 21.414001, "relative_strength": -1.214883, "rate_of_change": 0.6125080715239661, "market_dynamics": 1.07141, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 26.607145, "high": 26.7929, "low": 26.509845, "close": 26.7929, "volume": 20710}, "trend_line": 24.071403, "activity_lines": {"activity_5": 26.461427, "activity_10": 26.099676, "activity_20": 25.482012, "activity_30": 24.903738}, "trend_signal": 1, "fair_value": 21.463171, "relative_strength": -2.42661, "rate_of_change": 0.6633693214919019, "market_dynamics": 1.194633, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 26.766398, "high": 26.9878, "low": 26.757552, "close": 26.9878, "volume": 5243}, "trend_line": 24.238457, "activity_lines": {"activity_5": 26.66872, "activity_10": 26.315536, "activity_20": 25.670894, "activity_30": 25.091893}, "trend_signal": 1, "fair_value": 21.511967, "relative_strength": -2.962999, "rate_of_change": 0.6939936155777885, "market_dynamics": 1.24141, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 26.938838, "high": 26.938838, "low": 26.403688, "close": 26.6411, "volume": 3052}, "trend_line": 24.397497, "activity_lines": {"activity_5": 26.706567, "activity_10": 26.429756, "activity_20": 25.811593, "activity_30": 25.246902}, "trend_signal": 1, "fair_value": 21.556683, "relative_strength": -3.926421, "rate_of_change": 0.65614737769818, "market_dynamics": 1.247309, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 26.666697, "high": 27.190968, "low": 26.666697, "close": 26.682, "volume": 5508}, "trend_line": 24.553047, "activity_lines": {"activity_5": 26.73122, "activity_10": 26.529405, "activity_20": 25.943822, "activity_30": 25.394289}, "trend_signal": 1, "fair_value": 21.601074, "relative_strength": -3.713198, "rate_of_change": 0.6375654027132295, "market_dynamics": 1.253576, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 26.91678, "high": 27.2568, "low": 26.682375, "close": 27.2568, "volume": 7632}, "trend_line": 24.711123, "activity_lines": {"activity_5": 26.913587, "activity_10": 26.709929, "activity_20": 26.118583, "activity_30": 25.568725}, "trend_signal": 1, "fair_value": 21.646802, "relative_strength": -2.60259, "rate_of_change": 0.643814187298225, "market_dynamics": 1.283518, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 27.132619, "high": 27.2316, "low": 26.799321, "close": 27.2316, "volume": 1503}, "trend_line": 24.87447, "activity_lines": {"activity_5": 27.033413, "activity_10": 26.843984, "activity_20": 26.275936, "activity_30": 25.731337}, "trend_signal": 1, "fair_value": 21.690462, "relative_strength": -1.258043, "rate_of_change": 0.6610262107472741, "market_dynamics": 1.334031, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 27.363529, "high": 27.464633, "low": 27.255968, "close": 27.4419, "volume": 19924}, "trend_line": 25.051773, "activity_lines": {"activity_5": 27.194093, "activity_10": 26.985622, "activity_20": 26.438997, "activity_30": 25.896977}, "trend_signal": 1, "fair_value": 21.736105, "relative_strength": -0.003863, "rate_of_change": 0.7127910665031335, "market_dynamics": 1.472445, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 27.611118, "high": 27.8932, "low": 27.481886, "close": 27.8932, "volume": 1099}, "trend_line": 25.27688, "activity_lines": {"activity_5": 27.474933, "activity_10": 27.186364, "activity_20": 26.628302, "activity_30": 26.080295}, "trend_signal": 1, "fair_value": 21.785571, "relative_strength": 0.469012, "rate_of_change": 0.8985671393397893, "market_dynamics": 1.581297, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 28.12857, "high": 28.155018, "low": 28.020832, "close": 28.1337, "volume": 5017}, "trend_line": 25.478303, "activity_lines": {"activity_5": 27.752467, "activity_10": 27.400751, "activity_20": 26.82571, "activity_30": 26.264606}, "trend_signal": 1, "fair_value": 21.835928, "relative_strength": 0.772644, "rate_of_change": 0.796866543655712, "market_dynamics": 1.5828, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 28.134958, "high": 28.2442, "low": 28.068706, "close": 28.2442, "volume": 1118}, "trend_line": 25.66259, "activity_lines": {"activity_5": 27.970053, "activity_10": 27.599593, "activity_20": 27.017369, "activity_30": 26.443051}, "trend_signal": 1, "fair_value": 21.885785, "relative_strength": 0.832188, "rate_of_change": 0.7233095548004167, "market_dynamics": 1.601848, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 28.276815, "high": 28.423738, "low": 28.1735, "close": 28.1735, "volume": 2933}, "trend_line": 25.825887, "activity_lines": {"activity_5": 28.098247, "activity_10": 27.752862, "activity_20": 27.184512, "activity_30": 26.605045}, "trend_signal": 1, "fair_value": 21.933038, "relative_strength": 2.544476, "rate_of_change": 0.636323145871091, "market_dynamics": 1.565226, "expectation": {"probability": 59.4899, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 28.373099, "high": 28.500031, "low": 28.37133, "close": 28.4589, "volume": 34746}, "trend_line": 25.981073, "activity_lines": {"activity_5": 28.25878, "activity_10": 27.93292, "activity_20": 27.358258, "activity_30": 26.774917}, "trend_signal": 1, "fair_value": 21.983929, "relative_strength": 0.826901, "rate_of_change": 0.6008932045586544, "market_dynamics": 1.633608, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 28.525357, "high": 28.874207, "low": 28.4558, "close": 28.4558, "volume": 4398}, "trend_line": 26.128117, "activity_lines": {"activity_5": 28.35048, "activity_10": 28.085667, "activity_20": 27.514592, "activity_30": 26.934577}, "trend_signal": 1, "fair_value": 22.034678, "relative_strength": -0.739776, "rate_of_change": 0.5659658475229298, "market_dynamics": 1.565406, "expectation": {"probability": 59.08, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 28.623173, "high": 28.657862, "low": 28.215439, "close": 28.5288, "volume": 27002}, "trend_line": 26.275153, "activity_lines": {"activity_5": 28.429007, "activity_10": 28.218693, "activity_20": 27.663473, "activity_30": 27.08946}, "trend_signal": 1, "fair_value": 22.083104, "relative_strength": -0.821484, "rate_of_change": 0.5627500826025845, "market_dynamics": 1.567507, "expectation": {"probability": 59.0247, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 28.509363, "high": 28.614232, "low": 28.151707, "close": 28.1743, "volume": 11296}, "trend_line": 26.410793, "activity_lines": {"activity_5": 28.363027, "activity_10": 28.253685, "activity_20": 27.763609, "activity_30": 27.211985}, "trend_signal": 1, "fair_value": 22.13027, "relative_strength": -0.997357, "rate_of_change": 0.5162291538321478, "market_dynamics": 1.229425, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 27.751517, "high": 28.488, "low": 27.751517, "close": 28.488, "volume": 46467}, "trend_line": 26.552913, "activity_lines": {"activity_5": 28.406273, "activity_10": 28.329033, "activity_20": 27.87828, "activity_30": 27.345998}, "trend_signal": 1, "fair_value": 22.179447, "relative_strength": -1.743566, "rate_of_change": 0.5381133387399555, "market_dynamics": 0.929472, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 28.445285, "high": 28.694336, "low": 28.427495, "close": 28.5707, "volume": 39569}, "trend_line": 26.707703, "activity_lines": {"activity_5": 28.45612, "activity_10": 28.396573, "activity_20": 27.986818, "activity_30": 27.476178}, "trend_signal": 1, "fair_value": 22.229253, "relative_strength": -1.055363, "rate_of_change": 0.5829492229345926, "market_dynamics": 0.77319, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 28.721025, "high": 28.898919, "low": 28.597922, "close": 28.887, "volume": 15090}, "trend_line": 26.844437, "activity_lines": {"activity_5": 28.603947, "activity_10": 28.501098, "activity_20": 28.114092, "activity_30": 27.616778}, "trend_signal": 1, "fair_value": 22.281283, "relative_strength": -0.781106, "rate_of_change": 0.5119646567883452, "market_dynamics": 0.512979, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 28.776634, "high": 29.050057, "low": 28.776634, "close": 28.9459, "volume": 10999}, "trend_line": 26.98543, "activity_lines": {"activity_5": 28.74266, "activity_10": 28.598264, "activity_20": 28.234366, "activity_30": 27.752356}, "trend_signal": 1, "fair_value": 22.334137, "relative_strength": -1.267001, "rate_of_change": 0.5252224138654936, "market_dynamics": 0.556673, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 28.934432, "high": 28.934432, "low": 28.498592, "close": 28.715, "volume": 5611}, "trend_line": 27.12559, "activity_lines": {"activity_5": 28.7766, "activity_10": 28.63868, "activity_20": 28.319448, "activity_30": 27.863942}, "trend_signal": 1, "fair_value": 22.385163, "relative_strength": -1.421941, "rate_of_change": 0.5193913900945735, "market_dynamics": 0.276546, "expectation": {"probability": 60.6663, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 28.729851, "high": 29.130112, "low": 28.729851, "close": 29.061, "volume": 58454}, "trend_line": 27.29923, "activity_lines": {"activity_5": 28.889827, "activity_10": 28.733445, "activity_20": 28.426671, "activity_30": 27.988807}, "trend_signal": 1, "fair_value": 22.439199, "relative_strength": -1.725648, "rate_of_change": 0.6401335417957821, "market_dynamics": 0.172246, "expectation": {"probability": 60.1708, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 29.076806, "high": 29.281384, "low": 28.93449, "close": 29.2547, "volume": 12551}, "trend_line": 27.445567, "activity_lines": {"activity_5": 29.02942, "activity_10": 28.847293, "activity_20": 28.541541, "activity_30": 28.114966}, "trend_signal": 1, "fair_value": 22.496254, "relative_strength": -1.664202, "rate_of_change": 0.5360480863379629, "market_dynamics": 0.016927, "expectation": {"probability": 60.6842, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 29.33476, "high": 29.33476, "low": 28.9884, "close": 28.9884, "volume": 17807}, "trend_line": 27.564157, "activity_lines": {"activity_5": 29.034647, "activity_10": 28.898253, "activity_20": 28.620255, "activity_30": 28.214504}, "trend_signal": 1, "fair_value": 22.552147, "relative_strength": -0.833758, "rate_of_change": 0.43209163796835054, "market_dynamics": -0.193723, "expectation": {"probability": 62.6884, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 29.014544, "high": 29.086324, "low": 28.7775, "close": 28.7775, "volume": 37540}, "trend_line": 27.677337, "activity_lines": {"activity_5": 28.962813, "activity_10": 28.901184, "activity_20": 28.667706, "activity_30": 28.292784}, "trend_signal": 1, "fair_value": 22.604592, "relative_strength": -0.910598, "rate_of_change": 0.4106057007293923, "market_dynamics": -0.240792, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 28.285134, "high": 28.766693, "low": 28.205082, "close": 28.6749, "volume": 3566}, "trend_line": 27.8014, "activity_lines": {"activity_5": 28.868007, "activity_10": 28.880938, "activity_20": 28.695406, "activity_30": 28.357143}, "trend_signal": 1, "fair_value": 22.657141, "relative_strength": -1.739573, "rate_of_change": 0.4482476041679862, "market_dynamics": -0.650247, "expectation": {"probability": 60.7832, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 28.797361, "high": 28.797361, "low": 28.244376, "close": 28.3995, "volume": 7886}, "trend_line": 27.896527, "activity_lines": {"activity_5": 28.684073, "activity_10": 28.801518, "activity_20": 28.690125, "activity_30": 28.39573}, "trend_signal": 1, "fair_value": 22.708863, "relative_strength": -0.47303, "rate_of_change": 0.3421662218449357, "market_dynamics": -0.991648, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 28.329638, "high": 28.890005, "low": 28.240691, "close": 28.849, "volume": 29409}, "trend_line": 27.985507, "activity_lines": {"activity_5": 28.694073, "activity_10": 28.805435, "activity_20": 28.722092, "activity_30": 28.45718}, "trend_signal": 1, "fair_value": 22.768653, "relative_strength": 0.264809, "rate_of_change": 0.3189644359672421, "market_dynamics": -1.080244, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 28.943356, "high": 29.6053, "low": 28.844714, "close": 29.6053, "volume": 79380}, "trend_line": 28.097727, "activity_lines": {"activity_5": 28.98322, "activity_10": 28.9418, "activity_20": 28.819388, "activity_30": 28.561683}, "trend_signal": 1, "fair_value": 22.832304, "relative_strength": 1.009827, "rate_of_change": 0.4009932712671622, "market_dynamics": -0.871285, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 29.700995, "high": 30.0486, "low": 29.700995, "close": 30.0486, "volume": 3685}, "trend_line": 28.22689, "activity_lines": {"activity_5": 29.379007, "activity_10": 29.145705, "activity_20": 28.950749, "activity_30": 28.687545}, "trend_signal": 1, "fair_value": 22.903687, "relative_strength": 0.839821, "rate_of_change": 0.45969198860819566, "market_dynamics": -0.521684, "expectation": {"probability": 60.4573, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 30.117495, "high": 30.150761, "low": 29.663865, "close": 29.8028, "volume": 5827}, "trend_line": 28.338827, "activity_lines": {"activity_5": 29.60812, "activity_10": 29.284871, "activity_20": 29.049582, "activity_30": 28.789217}, "trend_signal": 1, "fair_value": 22.971568, "relative_strength": -1.298018, "rate_of_change": 0.3965615765675833, "market_dynamics": -0.201004, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 29.939536, "high": 30.38427, "low": 29.939536, "close": 30.3784, "volume": 44921}, "trend_line": 28.458343, "activity_lines": {"activity_5": 29.953907, "activity_10": 29.508913, "activity_20": 29.195813, "activity_30": 28.920802}, "trend_signal": 1, "fair_value": 23.041656, "relative_strength": -1.409065, "rate_of_change": 0.4217394036810375, "market_dynamics": 0.23659, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 30.508789, "high": 30.766735, "low": 30.328405, "close": 30.7638, "volume": 7581}, "trend_line": 28.58421, "activity_lines": {"activity_5": 30.296233, "activity_10": 29.779075, "activity_20": 29.368249, "activity_30": 29.069542}, "trend_signal": 1, "fair_value": 23.114719, "relative_strength": 0.06694, "rate_of_change": 0.4422850620642232, "market_dynamics": 0.372088, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 30.722353, "high": 30.846879, "low": 30.5063, "close": 30.5063, "volume": 6035}, "trend_line": 28.71305, "activity_lines": {"activity_5": 30.425073, "activity_10": 29.97498, "activity_20": 29.505185, "activity_30": 29.193547}, "trend_signal": 1, "fair_value": 23.188444, "relative_strength": -1.07387, "rate_of_change": 0.4507383621936737, "market_dynamics": 0.468974, "expectation": {"probability": 59.6136, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 30.53493, "high": 30.562237, "low": 29.975186, "close": 29.9968, "volume": 3014}, "trend_line": 28.823543, "activity_lines": {"activity_5": 30.324013, "activity_10": 30.050651, "activity_20": 29.583833, "activity_30": 29.27637}, "trend_signal": 1, "fair_value": 23.256185, "relative_strength": -0.593843, "rate_of_change": 0.38481805311522715, "market_dynamics": 0.517375, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 29.930634, "high": 30.050712, "low": 29.081369, "close": 29.3169, "volume": 70814}, "trend_line": 28.892213, "activity_lines": {"activity_5": 29.999773, "activity_10": 29.980535, "activity_20": 29.590738, "activity_30": 29.308199}, "trend_signal": 1, "fair_value": 23.322884, "relative_strength": -1.621054, "rate_of_change": 0.2382427448284234, "market_dynamics": 0.272044, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 29.538388, "high": 30.197485, "low": 29.538388, "close": 29.7443, "volume": 54764}, "trend_line": 28.97597, "activity_lines": {"activity_5": 29.850393, "activity_10": 29.976455, "activity_20": 29.632907, "activity_30": 29.363173}, "trend_signal": 1, "fair_value": 23.393687, "relative_strength": -3.758179, "rate_of_change": 0.28989472007560835, "market_dynamics": 0.075983, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 29.443408, "high": 29.705268, "low": 29.370294, "close": 29.5666, "volume": 7986}, "trend_line": 29.046793, "activity_lines": {"activity_5": 29.684053, "activity_10": 29.915615, "activity_20": 29.65217, "activity_30": 29.401278}, "trend_signal": 1, "fair_value": 23.469031, "relative_strength": -2.364939, "rate_of_change": 0.2444197726598997, "market_dynamics": -0.214015, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 29.943978, "high": 30.740296, "low": 29.752555, "close": 30.2539, "volume": 41055}, "trend_line": 29.125483, "activity_lines": {"activity_5": 29.826627, "activity_10": 29.966691, "activity_20": 29.732148, "activity_30": 29.479156}, "trend_signal": 1, "fair_value": 23.546174, "relative_strength": -2.309217, "rate_of_change": 0.2709077039933398, "market_dynamics": -0.18816, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 30.427066, "high": 30.509105, "low": 30.2464, "close": 30.2464, "volume": 3163}, "trend_line": 29.195907, "activity_lines": {"activity_5": 29.983527, "activity_10": 30.004611, "activity_20": 29.804902, "activity_30": 29.551473}, "trend_signal": 1, "fair_value": 23.621389, "relative_strength": -3.196746, "rate_of_change": 0.24179513177515086, "market_dynamics": -0.21057, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 30.617302, "high": 30.814467, "low": 29.991077, "close": 30.132, "volume": 77929}, "trend_line": 29.258833, "activity_lines": {"activity_5": 30.085653, "activity_10": 30.018135, "activity_20": 29.860568, "activity_30": 29.611866}, "trend_signal": 1, "fair_value": 23.691594, "relative_strength": -1.692154, "rate_of_change": 0.21553021113542023, "market_dynamics": -0.139295, "expectation": {"probability": 58.4409, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 29.953124, "high": 30.644069, "low": 29.953124, "close": 30.5675, "volume": 3154}, "trend_line": 29.338633, "activity_lines": {"activity_5": 30.278607, "activity_10": 30.104855, "activity_20": 29.950963, "activity_30": 29.696296}, "trend_signal": 1, "fair_value": 23.761042, "relative_strength": 0.048903, "rate_of_change": 0.27273815056124184, "market_dynamics": -0.032125, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 30.572976, "high": 30.572976, "low": 29.369747, "close": 29.4743, "volume": 8413}, "trend_line": 29.37248, "activity_lines": {"activity_5": 30.05228, "activity_10": 29.989373, "activity_20": 29.93007, "activity_30": 29.705049}, "trend_signal": 1, "fair_value": 23.823254, "relative_strength": 2.288262, "rate_of_change": 0.11536665665369604, "market_dynamics": -0.426487, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 29.059807, "high": 29.889306, "low": 28.585808, "close": 29.6431, "volume": 11995}, "trend_line": 29.412057, "activity_lines": {"activity_5": 29.888373, "activity_10": 29.928027, "activity_20": 29.924207, "activity_30": 29.722508}, "trend_signal": 1, "fair_value": 23.885378, "relative_strength": 1.897711, "rate_of_change": 0.13474177188988232, "market_dynamics": -0.706667, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 29.934878, "high": 30.700204, "low": 29.898416, "close": 30.4818, "volume": 93875}, "trend_line": 29.477157, "activity_lines": {"activity_5": 30.044753, "activity_10": 30.034867, "activity_20": 29.995102, "activity_30": 29.791524}, "trend_signal": 1, "fair_value": 23.951872, "relative_strength": 3.115907, "rate_of_change": 0.22133780034493167, "market_dynamics": -0.802543, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 30.509151, "high": 31.147227, "low": 30.378892, "close": 30.8425, "volume": 10982}, "trend_line": 29.566097, "activity_lines": {"activity_5": 30.305673, "activity_10": 30.198471, "activity_20": 30.092235, "activity_30": 29.879611}, "trend_signal": 1, "fair_value": 24.018599, "relative_strength": 6.152168, "rate_of_change": 0.30172516297959434, "market_dynamics": -0.845849, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 30.596705, "high": 30.773452, "low": 29.9713, "close": 29.9713, "volume": 5441}, "trend_line": 29.61554, "activity_lines": {"activity_5": 30.228827, "activity_10": 30.175936, "activity_20": 30.096074, "activity_30": 29.905753}, "trend_signal": 1, "fair_value": 24.078382, "relative_strength": 4.540165, "rate_of_change": 0.16722870117080427, "market_dynamics": -0.774327, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 29.971339, "high": 30.1263, "low": 29.296801, "close": 30.1263, "volume": 2886}, "trend_line": 29.667393, "activity_lines": {"activity_5": 30.243393, "activity_10": 30.177456, "activity_20": 30.10719, "activity_30": 29.938705}, "trend_signal": 1, "fair_value": 24.138558, "relative_strength": 4.164998, "rate_of_change": 0.17508713330907105, "market_dynamics": -0.714474, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 30.126328, "high": 30.5223, "low": 29.871097, "close": 30.5223, "volume": 194256}, "trend_line": 29.721903, "activity_lines": {"activity_5": 30.346493, "activity_10": 30.2408, "activity_20": 30.149938, "activity_30": 29.99386}, "trend_signal": 1, "fair_value": 24.201989, "relative_strength": 6.799207, "rate_of_change": 0.1837370745720748, "market_dynamics": -0.657476, "expectation": {"probability": 58.6366, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 30.618553, "high": 30.768136, "low": 30.249106, "close": 30.6057, "volume": 5644}, "trend_line": 29.77723, "activity_lines": {"activity_5": 30.41878, "activity_10": 30.314427, "activity_20": 30.196262, "activity_30": 30.050879}, "trend_signal": 1, "fair_value": 24.264394, "relative_strength": 9.998868, "rate_of_change": 0.18614891516198795, "market_dynamics": -0.617916, "expectation": {"probability": 59.2836, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 30.263345, "high": 31.229208, "low": 30.10492, "close": 31.2159, "volume": 11289}, "trend_line": 29.860593, "activity_lines": {"activity_5": 30.686207, "activity_10": 30.492467, "activity_20": 30.298048, "activity_30": 30.143697}, "trend_signal": 1, "fair_value": 24.331446, "relative_strength": 5.636228, "rate_of_change": 0.2799555230624275, "market_dynamics": -0.203951, "expectation": {"probability": 59.9106, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 31.3751, "high": 31.61447, "low": 31.365985, "close": 31.4936, "volume": 5306}, "trend_line": 29.94168, "activity_lines": {"activity_5": 31.021307, "activity_10": 30.701291, "activity_20": 30.419552, "activity_30": 30.249052}, "trend_signal": 1, "fair_value": 24.399947, "relative_strength": 4.574006, "rate_of_change": 0.2715518744051738, "market_dynamics": 0.287236, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 31.411506, "high": 31.612044, "low": 31.193649, "close": 31.3652, "volume": 33707}, "trend_line": 30.01203, "activity_lines": {"activity_5": 31.21212, "activity_10": 30.869931, "activity_20": 30.523518, "activity_30": 30.340892}, "trend_signal": 1, "fair_value": 24.464964, "relative_strength": 4.023626, "rate_of_change": 0.23495675593352708, "market_dynamics": 0.45904, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 31.494259, "high": 31.574474, "low": 30.928468, "close": 31.2352, "volume": 25779}, "trend_line": 30.086923, "activity_lines": {"activity_5": 31.277007, "activity_10": 30.980555, "activity_20": 30.612238, "activity_30": 30.419806}, "trend_signal": 1, "fair_value": 24.52824, "relative_strength": 4.715374, "rate_of_change": 0.24954326648347155, "market_dynamics": 0.660502, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 31.256583, "high": 31.283929, "low": 31.019584, "close": 31.2018, "volume": 5990}, "trend_line": 30.167733, "activity_lines": {"activity_5": 31.283233, "activity_10": 31.056158, "activity_20": 30.694307, "activity_30": 30.491734}, "trend_signal": 1, "fair_value": 24.589707, "relative_strength": 6.763484, "rate_of_change": 0.26858844954001976, "market_dynamics": 0.646271, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 31.295315, "high": 31.470785, "low": 30.253885, "close": 30.263, "volume": 13484}, "trend_line": 30.22067, "activity_lines": {"activity_5": 30.936787, "activity_10": 30.94798, "activity_20": 30.681228, "activity_30": 30.49788}, "trend_signal": 1, "fair_value": 24.645269, "relative_strength": 6.215535, "rate_of_change": 0.17547556523388752, "market_dynamics": 0.303772, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 30.035118, "high": 30.299464, "low": 29.609431, "close": 29.7097, "volume": 12413}, "trend_line": 30.264343, "activity_lines": {"activity_5": 30.469433, "activity_10": 30.749738, "activity_20": 30.610948, "activity_30": 30.464914}, "trend_signal": 1, "fair_value": 24.697899, "relative_strength": 7.60037, "rate_of_change": 0.14451367226471765, "market_dynamics": -0.10675, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 29.488184, "high": 30.399355, "low": 29.39858, "close": 29.6467, "volume": 116637}, "trend_line": 30.290933, "activity_lines": {"activity_5": 30.100007, "activity_10": 30.544798, "activity_20": 30.534833, "activity_30": 30.425066}, "trend_signal": 0, "fair_value": 24.751967, "relative_strength": 7.339731, "rate_of_change": 0.08785916813062415, "market_dynamics": -0.43685, "expectation": {"probability": 66.8056, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 29.237527, "high": 29.26943, "low": 28.230279, "close": 28.9328, "volume": 18415}, "trend_line": 30.268517, "activity_lines": {"activity_5": 29.60718, "activity_10": 30.218778, "activity_20": 30.390347, "activity_30": 30.337445}, "trend_signal": 0, "fair_value": 24.800618, "relative_strength": 7.08604, "rate_of_change": -0.07400234254917064, "market_dynamics": -0.918422, "expectation": {"probability": 64.5638, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 28.986875, "high": 29.469989, "low": 28.686159, "close": 29.0268, "volume": 44136}, "trend_line": 30.234457, "activity_lines": {"activity_5": 29.29918, "activity_10": 29.938749, "activity_20": 30.261103, "activity_30": 30.257334}, "trend_signal": 0, "fair_value": 24.851372, "relative_strength": 10.530926, "rate_of_change": -0.11252616043263765, "market_dynamics": -1.13768, "expectation": {"probability": 67.3349, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 29.339567, "high": 29.925777, "low": 29.131554, "close": 29.8802, "volume": 76635}, "trend_line": 30.237037, "activity_lines": {"activity_5": 29.420647, "activity_10": 29.842591, "activity_20": 30.218944, "activity_30": 30.234479}, "trend_signal": 0, "fair_value": 24.90931, "relative_strength": 6.615932, "rate_of_change": 0.008533310189767268, "market_dynamics": -1.075735, "expectation": {"probability": 68.3066, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 29.971355, "high": 30.281278, "low": 29.747937, "close": 29.8627, "volume": 83509}, "trend_line": 30.219847, "activity_lines": {"activity_5": 29.5618, "activity_10": 29.767536, "activity_20": 30.176317, "activity_30": 30.210328}, "trend_signal": 0, "fair_value": 24.965249, "relative_strength": 7.616462, "rate_of_change": -0.056850808496875446, "market_dynamics": -1.039602, "expectation": {"probability": 64.5858, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 30.080658, "high": 30.080658, "low": 29.059739, "close": 29.1436, "volume": 58891}, "trend_line": 30.16584, "activity_lines": {"activity_5": 29.453053, "activity_10": 29.591389, "activity_20": 30.06856, "activity_30": 30.140893}, "trend_signal": 0, "fair_value": 25.015742, "relative_strength": 10.38321, "rate_of_change": -0.17871367780254524, "market_dynamics": -0.926998, "expectation": {"probability": 62.631, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 28.449021, "high": 28.626406, "low": 27.218449, "close": 27.3766, "volume": 37365}, "trend_line": 30.061517, "activity_lines": {"activity_5": 28.788847, "activity_10": 29.134362, "activity_20": 29.794092, "activity_30": 29.960942}, "trend_signal": 0, "fair_value": 25.052972, "relative_strength": 9.816439, "rate_of_change": -0.3458315763791124, "market_dynamics": -0.934487, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 27.710755, "high": 27.975101, "low": 26.999755, "close": 27.5176, "volume": 46720}, "trend_line": 29.978877, "activity_lines": {"activity_5": 28.275387, "activity_10": 28.773127, "activity_20": 29.543846, "activity_30": 29.796818}, "trend_signal": 0, "fair_value": 25.092422, "relative_strength": 3.444252, "rate_of_change": -0.27490295982068313, "market_dynamics": -1.121511, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 27.646923, "high": 28.102692, "low": 27.063539, "close": 27.5977, "volume": 65074}, "trend_line": 29.92157, "activity_lines": {"activity_5": 27.88924, "activity_10": 28.493442, "activity_20": 29.315344, "activity_30": 29.643194}, "trend_signal": 0, "fair_value": 25.13089, "relative_strength": 5.976257, "rate_of_change": -0.1911579276301829, "market_dynamics": -1.287963, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 27.082783, "high": 27.581567, "low": 26.864685, "close": 27.5528, "volume": 59706}, "trend_line": 29.84852, "activity_lines": {"activity_5": 27.640293, "activity_10": 28.254053, "activity_20": 29.098017, "activity_30": 29.49037}, "trend_signal": 0, "fair_value": 25.169433, "relative_strength": 3.651317, "rate_of_change": -0.24413825878788617, "market_dynamics": -1.363127, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 27.370099, "high": 27.370099, "low": 26.395878, "close": 26.5728, "volume": 3794}, "trend_line": 29.748727, "activity_lines": {"activity_5": 27.218673, "activity_10": 27.875698, "activity_20": 28.798873, "activity_30": 29.279033}, "trend_signal": 0, "fair_value": 25.201913, "relative_strength": 0.805601, "rate_of_change": -0.3343314844421157, "market_dynamics": -1.40332, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 26.781935, "high": 27.599914, "low": 26.763553, "close": 27.3786, "volume": 42377}, "trend_line": 29.652883, "activity_lines": {"activity_5": 27.23704, "activity_10": 27.699742, "activity_20": 28.593393, "activity_30": 29.126122}, "trend_signal": 0, "fair_value": 25.239262, "relative_strength": 1.141253, "rate_of_change": -0.322178491872945, "market_dynamics": -1.393738, "expectation": {"probability": 62.1597, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 27.560464, "high": 28.4255, "low": 27.388505, "close": 28.4255, "volume": 9807}, "trend_line": 29.592187, "activity_lines": {"activity_5": 27.60424, "activity_10": 27.742389, "activity_20": 28.502589, "activity_30": 29.046936}, "trend_signal": 0, "fair_value": 25.285747, "relative_strength": 0.618908, "rate_of_change": -0.2046883603189615, "market_dynamics": -1.261654, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 28.188087, "high": 28.412341, "low": 28.050225, "close": 28.2822, "volume": 132733}, "trend_line": 29.530527, "activity_lines": {"activity_5": 27.863147, "activity_10": 27.769915, "activity_20": 28.408518, "activity_30": 28.96242}, "trend_signal": 0, "fair_value": 25.331059, "relative_strength": -0.3079, "rate_of_change": -0.20836580952938635, "market_dynamics": -0.927887, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 28.463837, "high": 29.1071, "low": 28.178923, "close": 29.1071, "volume": 40874}, "trend_line": 29.481847, "activity_lines": {"activity_5": 28.351387, "activity_10": 27.976476, "activity_20": 28.40698, "activity_30": 28.935103}, "trend_signal": 0, "fair_value": 25.383276, "relative_strength": -0.738804, "rate_of_change": -0.16484636389997695, "market_dynamics": -0.495353, "expectation": {"probability": 62.691, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 29.128659, "high": 29.345746, "low": 29.0521, "close": 29.0521, "volume": 5443}, "trend_line": 29.467773, "activity_lines": {"activity_5": 28.717673, "activity_10": 28.186776, "activity_20": 28.411567, "activity_30": 28.907377}, "trend_signal": 0, "fair_value": 25.436228, "relative_strength": 0.149873, "rate_of_change": -0.047737850345662726, "market_dynamics": -0.104739, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 28.693665, "high": 29.088869, "low": 28.6626, "close": 28.6626, "volume": 4213}, "trend_line": 29.43509, "activity_lines": {"activity_5": 28.78884, "activity_10": 28.327922, "activity_20": 28.390074, "activity_30": 28.85543}, "trend_signal": 0, "fair_value": 25.482729, "relative_strength": 2.75892, "rate_of_change": -0.11091099419016917, "market_dynamics": 0.117007, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 28.620061, "high": 28.620061, "low": 27.472133, "close": 27.8121, "volume": 17939}, "trend_line": 29.3461, "activity_lines": {"activity_5": 28.490907, "activity_10": 28.291049, "activity_20": 28.299832, "activity_30": 28.750721}, "trend_signal": 0, "fair_value": 25.523065, "relative_strength": 2.876496, "rate_of_change": -0.302326237154359, "market_dynamics": 0.077806, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 27.883373, "high": 28.6145, "low": 27.517212, "close": 28.6145, "volume": 55594}, "trend_line": 29.271833, "activity_lines": {"activity_5": 28.501333, "activity_10": 28.394713, "activity_20": 28.30215, "activity_30": 28.703521}, "trend_signal": 0, "fair_value": 25.566442, "relative_strength": 1.982068, "rate_of_change": -0.25307281035639817, "market_dynamics": 0.158779, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 28.932569, "high": 28.95095, "low": 27.894011, "close": 28.0043, "volume": 165761}, "trend_line": 29.206267, "activity_lines": {"activity_5": 28.286207, "activity_10": 28.368944, "activity_20": 28.254204, "activity_30": 28.621745}, "trend_signal": 0, "fair_value": 25.6042, "relative_strength": 4.632543, "rate_of_change": -0.2239900726408232, "market_dynamics": 0.27681, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 28.013466, "high": 28.344334, "low": 26.708377, "close": 26.7808, "volume": 58205}, "trend_line": 29.09475, "activity_lines": {"activity_5": 27.736767, "activity_10": 28.112511, "activity_20": 28.097855, "activity_30": 28.465263}, "trend_signal": 0, "fair_value": 25.63576, "relative_strength": 4.641141, "rate_of_change": -0.38182558558407753, "market_dynamics": 0.241448, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 26.837076, "high": 27.099013, "low": 26.579734, "close": 26.8209, "volume": 40021}, "trend_line": 28.97137, "activity_lines": {"activity_5": 27.352113, "activity_10": 27.859587, "activity_20": 27.958972, "activity_30": 28.318563}, "trend_signal": 0, "fair_value": 25.669654, "relative_strength": 7.698761, "rate_of_change": -0.42406276046366076, "market_dynamics": 0.235409, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 26.91056, "high": 28.215649, "low": 26.91056, "close": 27.018, "volume": 27426}, "trend_line": 28.85178, "activity_lines": {"activity_5": 27.15594, "activity_10": 27.65264, "activity_20": 27.848917, "activity_30": 28.192539}, "trend_signal": 0, "fair_value": 25.704696, "relative_strength": 6.589496, "rate_of_change": -0.41278683058481097, "market_dynamics": 0.064139, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 26.855491, "high": 27.115682, "low": 26.322425, "close": 26.7066, "volume": 90744}, "trend_line": 28.70147, "activity_lines": {"activity_5": 26.908907, "activity_10": 27.414665, "activity_20": 27.718771, "activity_30": 28.054141}, "trend_signal": 0, "fair_value": 25.738232, "relative_strength": 6.667686, "rate_of_change": -0.5209730560818121, "market_dynamics": -0.123717, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 27.15876, "high": 27.526391, "low": 27.011707, "close": 27.5172, "volume": 31232}, "trend_line": 28.568923, "activity_lines": {"activity_5": 27.059267, "activity_10": 27.35272, "activity_20": 27.680937, "activity_30": 27.977736}, "trend_signal": 0, "fair_value": 25.77623, "relative_strength": 4.834799, "rate_of_change": -0.46181258311856105, "market_dynamics": -0.077017, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 27.45285, "high": 28.4438, "low": 27.45285, "close": 28.4438, "volume": 5886}, "trend_line": 28.471543, "activity_lines": {"activity_5": 27.550967, "activity_10": 27.488155, "activity_20": 27.74252, "activity_30": 27.969664}, "trend_signal": 0, "fair_value": 25.818872, "relative_strength": 4.055236, "rate_of_change": -0.3408598917082073, "market_dynamics": 0.103524, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 28.427059, "high": 28.786694, "low": 27.95833, "close": 28.3505, "volume": 40967}, "trend_line": 28.375387, "activity_lines": {"activity_5": 27.9007, "activity_10": 27.617685, "activity_20": 27.79855, "activity_30": 27.961854}, "trend_signal": 0, "fair_value": 25.858142, "relative_strength": 6.927209, "rate_of_change": -0.33772669082248397, "market_dynamics": 0.270662, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 28.36272, "high": 29.3465, "low": 28.204087, "close": 29.3465, "volume": 34895}, "trend_line": 28.313543, "activity_lines": {"activity_5": 28.48046, "activity_10": 27.933982, "activity_20": 27.944799, "activity_30": 28.024507}, "trend_signal": 0, "fair_value": 25.902547, "relative_strength": 4.335132, "rate_of_change": -0.21794945034582497, "market_dynamics": 0.637916, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 29.245094, "high": 29.34224, "low": 28.914225, "close": 29.2189, "volume": 5789}, "trend_line": 28.27874, "activity_lines": {"activity_5": 28.862453, "activity_10": 28.19918, "activity_20": 28.070186, "activity_30": 28.082917}, "trend_signal": 0, "fair_value": 25.946916, "relative_strength": 4.312231, "rate_of_change": -0.122919975080477, "market_dynamics": 0.818301, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 28.941743, "high": 29.8531, "low": 28.941743, "close": 29.8531, "volume": 2965}, "trend_line": 28.28352, "activity_lines": {"activity_5": 29.28836, "activity_10": 28.568698, "activity_20": 28.248254, "activity_30": 28.184489}, "trend_signal": 0, "fair_value": 25.994371, "relative_strength": 4.683973, "rate_of_change": 0.016903157637151545, "market_dynamics": 1.015037, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 31.427384, "high": 31.864513, "low": 29.8833, "close": 29.8833, "volume": 92510}, "trend_line": 28.291407, "activity_lines": {"activity_5": 29.568607, "activity_10": 28.910093, "activity_20": 28.418244, "activity_30": 28.2877}, "trend_signal": 0, "fair_value": 26.041703, "relative_strength": 3.391528, "rate_of_change": 0.02788549657185598, "market_dynamics": 1.330546, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 29.922177, "high": 29.9416, "low": 29.2035, "close": 29.2507, "volume": 96014}, "trend_line": 28.302003, "activity_lines": {"activity_5": 29.54202, "activity_10": 29.08006, "activity_20": 28.512222, "activity_30": 28.34959}, "trend_signal": 1, "fair_value": 26.084937, "relative_strength": 4.420984, "rate_of_change": 0.037453068346864495, "market_dynamics": 1.370902, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 29.193733, "high": 29.591918, "low": 28.416787, "close": 28.5242, "volume": 6535}, "trend_line": 28.28525, "activity_lines": {"activity_5": 29.213253, "activity_10": 29.073758, "activity_20": 28.528095, "activity_30": 28.363925}, "trend_signal": 1, "fair_value": 26.12249, "relative_strength": 3.750265, "rate_of_change": -0.05919369028403325, "market_dynamics": 1.203146, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 28.926536, "high": 29.192822, "low": 28.463001, "close": 28.628, "volume": 39905}, "trend_line": 28.24351, "activity_lines": {"activity_5": 28.973907, "activity_10": 29.058944, "activity_20": 28.553383, "activity_30": 28.386038}, "trend_signal": 1, "fair_value": 26.160821, "relative_strength": 3.962879, "rate_of_change": -0.14756807876897243, "market_dynamics": 1.03073, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 28.689862, "high": 28.708404, "low": 28.315089, "close": 28.4649, "volume": 9730}, "trend_line": 28.196917, "activity_lines": {"activity_5": 28.719587, "activity_10": 28.97954, "activity_20": 28.561492, "activity_30": 28.400322}, "trend_signal": 1, "fair_value": 26.198654, "relative_strength": 3.232173, "rate_of_change": -0.16496887249496056, "market_dynamics": 0.769569, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 28.768789, "high": 29.1337, "low": 28.512365, "close": 29.1337, "volume": 113516}, "trend_line": 28.196587, "activity_lines": {"activity_5": 28.780747, "activity_10": 29.004505, "activity_20": 28.636354, "activity_30": 28.460759}, "trend_signal": 1, "fair_value": 26.239112, "relative_strength": 3.859824, "rate_of_change": -0.0011703407149021472, "market_dynamics": 0.733602, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 29.261877, "high": 29.991698, "low": 29.084353, "close": 29.9485, "volume": 8576}, "trend_line": 28.282317, "activity_lines": {"activity_5": 29.16348, "activity_10": 29.165073, "activity_20": 28.788427, "activity_30": 28.573786}, "trend_signal": 1, "fair_value": 26.282165, "relative_strength": 3.743562, "rate_of_change": 0.3040438901346396, "market_dynamics": 0.950769, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 30.080442, "high": 30.1695, "low": 29.932506, "close": 30.1695, "volume": 6925}, "trend_line": 28.370713, "activity_lines": {"activity_5": 29.57336, "activity_10": 29.336767, "activity_20": 28.955425, "activity_30": 28.69554}, "trend_signal": 1, "fair_value": 26.326438, "relative_strength": 4.982901, "rate_of_change": 0.3125486500982203, "market_dynamics": 1.112994, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 30.267803, "high": 30.583499, "low": 30.060692, "close": 30.5261, "volume": 11525}, "trend_line": 28.468327, "activity_lines": {"activity_5": 29.99242, "activity_10": 29.558335, "activity_20": 29.145159, "activity_30": 28.834597}, "trend_signal": 1, "fair_value": 26.375151, "relative_strength": 3.463643, "rate_of_change": 0.34406607969281594, "market_dynamics": 1.323376, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 30.484838, "high": 30.721537, "low": 30.287589, "close": 30.6525, "volume": 70469}, "trend_line": 28.57165, "activity_lines": {"activity_5": 30.327073, "activity_10": 29.779116, "activity_20": 29.337828, "activity_30": 28.975511}, "trend_signal": 1, "fair_value": 26.421673, "relative_strength": 2.06855, "rate_of_change": 0.36294018963602315, "market_dynamics": 1.404524, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 30.405914, "high": 30.652475, "low": 30.336877, "close": 30.5001, "volume": 24823}, "trend_line": 28.70256, "activity_lines": {"activity_5": 30.465087, "activity_10": 29.957655, "activity_20": 29.503372, "activity_30": 29.099927}, "trend_signal": 1, "fair_value": 26.465926, "relative_strength": 2.536783, "rate_of_change": 0.45818144909375735, "market_dynamics": 1.46325, "expectation": {"probability": 54.378, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 30.4848, "high": 30.642599, "low": 30.2984, "close": 30.2984, "volume": 6472}, "trend_line": 28.799887, "activity_lines": {"activity_5": 30.444773, "activity_10": 30.088305, "activity_20": 29.631996, "activity_30": 29.202885}, "trend_signal": 1, "fair_value": 26.509025, "relative_strength": 1.939445, "rate_of_change": 0.3390882207022647, "market_dynamics": 1.308232, "expectation": {"probability": 54.378, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 30.070549, "high": 30.070549, "low": 29.555237, "close": 29.8733, "volume": 3888}, "trend_line": 28.848147, "activity_lines": {"activity_5": 30.259433, "activity_10": 30.122616, "activity_20": 29.703574, "activity_30": 29.272137}, "trend_signal": 1, "fair_value": 26.562747, "relative_strength": 3.120598, "rate_of_change": 0.16757010192436742, "market_dynamics": 0.991201, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 30.006456, "high": 30.4478, "low": 29.863451, "close": 30.4478, "volume": 71003}, "trend_line": 28.920333, "activity_lines": {"activity_5": 30.28534, "activity_10": 30.236853, "activity_20": 29.81627, "activity_30": 29.375341}, "trend_signal": 1, "fair_value": 26.621128, "relative_strength": 2.976524, "rate_of_change": 0.2502275102799446, "market_dynamics": 0.787073, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 30.34675, "high": 30.34675, "low": 29.232294, "close": 29.239, "volume": 3567}, "trend_line": 28.92473, "activity_lines": {"activity_5": 29.913533, "activity_10": 30.09822, "activity_20": 29.796028, "activity_30": 29.3959}, "trend_signal": 1, "fair_value": 26.691692, "relative_strength": 3.525585, "rate_of_change": 0.015203836000093335, "market_dynamics": 0.314848, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 28.719449, "high": 29.248175, "low": 28.492612, "close": 28.6369, "volume": 8546}, "trend_line": 28.91089, "activity_lines": {"activity_5": 29.43526, "activity_10": 29.83604, "activity_20": 29.710243, "activity_30": 29.37733}, "trend_signal": 1, "fair_value": 26.771776, "relative_strength": -0.105501, "rate_of_change": -0.047848329094175995, "market_dynamics": -0.088889, "expectation": {"probability": 59.7501, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 28.849857, "high": 29.192873, "low": 28.729042, "close": 28.8109, "volume": 21376}, "trend_line": 28.915833, "activity_lines": {"activity_5": 29.1392, "activity_10": 29.614529, "activity_20": 29.64011, "activity_30": 29.370879}, "trend_signal": 1, "fair_value": 26.847615, "relative_strength": -1.014225, "rate_of_change": 0.017097363657780192, "market_dynamics": -0.333449, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 28.84762, "high": 29.7452, "low": 28.84762, "close": 29.7452, "volume": 10839}, "trend_line": 28.98027, "activity_lines": {"activity_5": 29.25374, "activity_10": 29.583575, "activity_20": 29.656766, "activity_30": 29.424387}, "trend_signal": 1, "fair_value": 26.926249, "relative_strength": -1.26659, "rate_of_change": 0.2228433121743428, "market_dynamics": -0.656963, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 29.932542, "high": 30.159379, "low": 29.853643, "close": 29.9571, "volume": 87138}, "trend_line": 29.025023, "activity_lines": {"activity_5": 29.447453, "activity_10": 29.598862, "activity_20": 29.691704, "activity_30": 29.487408}, "trend_signal": 1, "fair_value": 26.995642, "relative_strength": -0.572612, "rate_of_change": 0.15442575241707562, "market_dynamics": -0.451912, "expectation": {"probability": 57.8469, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 30.009119, "high": 30.524234, "low": 29.991663, "close": 30.5195, "volume": 1368}, "trend_line": 29.108863, "activity_lines": {"activity_5": 29.861347, "activity_10": 29.726749, "activity_20": 29.776689, "activity_30": 29.583826}, "trend_signal": 1, "fair_value": 27.067022, "relative_strength": 0.451401, "rate_of_change": 0.2888542069372299, "market_dynamics": -0.240055, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 30.644475, "high": 30.71795, "low": 30.629978, "close": 30.7144, "volume": 987}, "trend_line": 29.239983, "activity_lines": {"activity_5": 30.25484, "activity_10": 29.892491, "activity_20": 29.877062, "activity_30": 29.687409}, "trend_signal": 1, "fair_value": 27.139254, "relative_strength": 1.09681, "rate_of_change": 0.45044699959596235, "market_dynamics": -0.072593, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 30.704277, "high": 30.704277, "low": 30.256916, "close": 30.7026, "volume": 3640}, "trend_line": 29.369373, "activity_lines": {"activity_5": 30.5059, "activity_10": 30.052191, "activity_20": 29.972354, "activity_30": 29.781771}, "trend_signal": 1, "fair_value": 27.209507, "relative_strength": 0.139284, "rate_of_change": 0.4425105171914799, "market_dynamics": 0.010404, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 30.697026, "high": 30.74121, "low": 30.095023, "close": 30.5842, "volume": 54847}, "trend_line": 29.488247, "activity_lines": {"activity_5": 30.59138, "activity_10": 30.183015, "activity_20": 30.049456, "activity_30": 29.860147}, "trend_signal": 1, "fair_value": 27.276004, "relative_strength": 0.52949, "rate_of_change": 0.40475498063919074, "market_dynamics": 0.014893, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 30.711638, "high": 30.7215, "low": 30.277691, "close": 30.3989, "volume": 17472}, "trend_line": 29.611323, "activity_lines": {"activity_5": 30.55916, "activity_10": 30.267222, "activity_20": 30.0991, "activity_30": 29.918899}, "trend_signal": 1, "fair_value": 27.343952, "relative_strength": 0.157061, "rate_of_change": 0.4173730639193219, "market_dynamics": 0.001631, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 30.504499, "high": 30.583398, "low": 30.011377, "close": 30.2965, "volume": 5245}, "trend_line": 29.703967, "activity_lines": {"activity_5": 30.463353, "activity_10": 30.3337, "activity_20": 30.13056, "activity_30": 29.963104}, "trend_signal": 1, "fair_value": 27.408589, "relative_strength": -1.769581, "rate_of_change": 0.3128668043639926, "market_dynamics": -0.047232, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.317182, "high": 30.317182, "low": 29.440607, "close": 29.6634, "volume": 2384}, "trend_line": 29.74462, "activity_lines": {"activity_5": 30.17138, "activity_10": 30.265842, "activity_20": 30.093002, "activity_30": 29.960487}, "trend_signal": 1, "fair_value": 27.467147, "relative_strength": -4.078781, "rate_of_change": 0.13686050755443707, "market_dynamics": -0.234518, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.616927, "high": 29.8268, "low": 29.097275, "close": 29.8268, "volume": 6895}, "trend_line": 29.79383, "activity_lines": {"activity_5": 30.00394, "activity_10": 30.209029, "activity_20": 30.068484, "activity_30": 29.965789}, "trend_signal": 1, "fair_value": 27.520712, "relative_strength": -5.225035, "rate_of_change": 0.16544168323548475, "market_dynamics": -0.42815, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.67442, "high": 29.952245, "low": 29.56761, "close": 29.6687, "volume": 3608}, "trend_line": 29.80457, "activity_lines": {"activity_5": 29.842187, "activity_10": 30.105, "activity_20": 30.029489, "activity_30": 29.957716}, "trend_signal": 1, "fair_value": 27.578478, "relative_strength": -5.988822, "rate_of_change": 0.03604773203041844, "market_dynamics": -0.639404, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.646617, "high": 30.080466, "low": 29.646617, "close": 29.8629, "volume": 12688}, "trend_line": 29.826037, "activity_lines": {"activity_5": 29.8062, "activity_10": 30.037671, "activity_20": 30.011373, "activity_30": 29.961479}, "trend_signal": 0, "fair_value": 27.635694, "relative_strength": -7.580221, "rate_of_change": 0.07202586717406503, "market_dynamics": -0.642, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.754953, "high": 29.754953, "low": 29.0347, "close": 29.0347, "volume": 5565}, "trend_line": 29.798757, "activity_lines": {"activity_5": 29.52988, "activity_10": 29.821473, "activity_20": 29.917539, "activity_30": 29.910425}, "trend_signal": 0, "fair_value": 27.690093, "relative_strength": -8.735153, "rate_of_change": -0.09146371004636346, "market_dynamics": -0.712739, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.319315, "high": 30.2597, "low": 29.319315, "close": 30.2597, "volume": 2448}, "trend_line": 29.811303, "activity_lines": {"activity_5": 29.746013, "activity_10": 29.854998, "activity_20": 29.948076, "activity_30": 29.940163}, "trend_signal": 0, "fair_value": 27.748064, "relative_strength": -6.915694, "rate_of_change": 0.042102427292522275, "market_dynamics": -0.618456, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.166349, "high": 30.425317, "low": 29.647616, "close": 29.7359, "volume": 3980}, "trend_line": 29.827477, "activity_lines": {"activity_5": 29.747793, "activity_10": 29.801555, "activity_20": 29.929871, "activity_30": 29.935298}, "trend_signal": 0, "fair_value": 27.802084, "relative_strength": -7.437178, "rate_of_change": 0.05425458927440866, "market_dynamics": -0.621597, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.692864, "high": 30.435751, "low": 29.692864, "close": 30.4158, "volume": 1779}, "trend_line": 29.89053, "activity_lines": {"activity_5": 29.982267, "activity_10": 29.889305, "activity_20": 29.979098, "activity_30": 29.973255}, "trend_signal": 0, "fair_value": 27.856777, "relative_strength": -7.522833, "rate_of_change": 0.2113923346584092, "market_dynamics": -0.630518, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.365912, "high": 30.8626, "low": 30.365912, "close": 30.8626, "volume": 9639}, "trend_line": 29.965017, "activity_lines": {"activity_5": 30.315867, "activity_10": 30.061355, "activity_20": 30.068294, "activity_30": 30.035969}, "trend_signal": 1, "fair_value": 27.915723, "relative_strength": -6.712612, "rate_of_change": 0.24919932834915043, "market_dynamics": -0.296129, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.874692, "high": 31.002181, "low": 30.679268, "close": 30.9123, "volume": 6009}, "trend_line": 30.046597, "activity_lines": {"activity_5": 30.599387, "activity_10": 30.234009, "activity_20": 30.160248, "activity_30": 30.097084}, "trend_signal": 1, "fair_value": 27.973694, "relative_strength": -7.471385, "rate_of_change": 0.27225080499703663, "market_dynamics": -0.1785, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.074175, "high": 31.074175, "low": 30.23622, "close": 30.4084, "volume": 5768}, "trend_line": 30.089087, "activity_lines": {"activity_5": 30.589767, "activity_10": 30.303849, "activity_20": 30.196243, "activity_30": 30.120426}, "trend_signal": 1, "fair_value": 28.024942, "relative_strength": -6.884104, "rate_of_change": 0.1414136848841844, "market_dynamics": 0.059284, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.471578, "high": 30.6677, "low": 30.336009, "close": 30.6677, "volume": 6992}, "trend_line": 30.11306, "activity_lines": {"activity_5": 30.656667, "activity_10": 30.407289, "activity_20": 30.248498, "activity_30": 30.157756}, "trend_signal": 1, "fair_value": 28.077797, "relative_strength": -5.834287, "rate_of_change": 0.0796734045137414, "market_dynamics": 0.240958, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.585237, "high": 30.585237, "low": 29.837163, "close": 29.8629, "volume": 7353}, "trend_line": 30.10284, "activity_lines": {"activity_5": 30.39318, "activity_10": 30.349113, "activity_20": 30.215263, "activity_30": 30.141617}, "trend_signal": 1, "fair_value": 28.125379, "relative_strength": -6.345351, "rate_of_change": -0.03393876278266088, "market_dynamics": 0.092795, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.817295, "high": 29.927027, "low": 29.627757, "close": 29.8971, "volume": 8785}, "trend_line": 30.081873, "activity_lines": {"activity_5": 30.177953, "activity_10": 30.293624, "activity_20": 30.184725, "activity_30": 30.128343}, "trend_signal": 1, "fair_value": 28.171415, "relative_strength": -6.881243, "rate_of_change": -0.06965123556448112, "market_dynamics": -0.071135, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.106585, "high": 31.06425, "low": 30.037753, "close": 31.0026, "volume": 28256}, "trend_line": 30.093543, "activity_lines": {"activity_5": 30.395593, "activity_10": 30.438513, "activity_20": 30.259758, "activity_30": 30.187745}, "trend_signal": 1, "fair_value": 28.228628, "relative_strength": -5.755788, "rate_of_change": 0.03879412694814161, "market_dynamics": 0.269655, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.796607, "high": 30.796607, "low": 30.3081, "close": 30.3081, "volume": 23909}, "trend_line": 30.087143, "activity_lines": {"activity_5": 30.375713, "activity_10": 30.421349, "activity_20": 30.266348, "activity_30": 30.201587}, "trend_signal": 1, "fair_value": 28.281667, "relative_strength": -6.608066, "rate_of_change": -0.021267020636284984, "market_dynamics": 0.297468, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.48514, "high": 31.117996, "low": 30.48514, "close": 31.1165, "volume": 9401}, "trend_line": 30.114413, "activity_lines": {"activity_5": 30.631987, "activity_10": 30.550287, "activity_20": 30.351863, "activity_30": 30.267997}, "trend_signal": 1, "fair_value": 28.340258, "relative_strength": -3.903734, "rate_of_change": 0.09063672147268322, "market_dynamics": 0.601974, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.964472, "high": 30.964472, "low": 29.8871, "close": 29.8871, "volume": 3129}, "trend_line": 30.114873, "activity_lines": {"activity_5": 30.44854, "activity_10": 30.430596, "activity_20": 30.318322, "activity_30": 30.253332}, "trend_signal": 1, "fair_value": 28.391651, "relative_strength": -4.810564, "rate_of_change": 0.0015275077750987512, "market_dynamics": 0.552963, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.9413, "high": 29.9413, "low": 29.358323, "close": 29.6544, "volume": 2395}, "trend_line": 30.088427, "activity_lines": {"activity_5": 30.185913, "activity_10": 30.278209, "activity_20": 30.265938, "activity_30": 30.223624}, "trend_signal": 1, "fair_value": 28.440618, "relative_strength": -4.728467, "rate_of_change": -0.08781707297918863, "market_dynamics": 0.045467, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.647688, "high": 29.647688, "low": 28.670073, "close": 29.2328, "volume": 31504}, "trend_line": 30.08822, "activity_lines": {"activity_5": 29.798933, "activity_10": 30.071135, "activity_20": 30.176947, "activity_30": 30.168422}, "trend_signal": 0, "fair_value": 28.483684, "relative_strength": -6.345342, "rate_of_change": -0.0006879721562035268, "market_dynamics": -0.325838, "expectation": {"probability": 59.7159, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.31, "high": 29.89, "low": 29.31, "close": 29.6262, "volume": 19404}, "trend_line": 30.121197, "activity_lines": {"activity_5": 29.661073, "activity_10": 29.966124, "activity_20": 30.130488, "activity_30": 30.138615}, "trend_signal": 0, "fair_value": 28.530447, "relative_strength": -5.335603, "rate_of_change": 0.10960103322828312, "market_dynamics": -0.748412, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.8719, "high": 29.93, "low": 29.075, "close": 29.075, "volume": 4484}, "trend_line": 30.13, "activity_lines": {"activity_5": 29.38494, "activity_10": 29.775116, "activity_20": 30.031711, "activity_30": 30.071118}, "trend_signal": 0, "fair_value": 28.575012, "relative_strength": -4.679776, "rate_of_change": 0.029225266180491892, "market_dynamics": -1.019954, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.9883, "high": 29.04, "low": 28.75, "close": 28.795, "volume": 8924}, "trend_line": 30.098327, "activity_lines": {"activity_5": 29.151573, "activity_10": 29.562158, "activity_20": 29.909847, "activity_30": 29.984989}, "trend_signal": 0, "fair_value": 28.624083, "relative_strength": -3.074649, "rate_of_change": -0.10512114171920958, "market_dynamics": -1.210747, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2023-10-30", "ohlcv": {"open": 28.8599, "high": 28.8599, "low": 28.8304, "close": 28.8304, "volume": 3170}, "trend_line": 30.06077, "activity_lines": {"activity_5": 29.002813, "activity_10": 29.375053, "activity_20": 29.795515, "activity_30": 29.903187}, "trend_signal": 0, "fair_value": 28.667284, "relative_strength": -3.074649, "rate_of_change": -0.12478102188204553, "market_dynamics": -1.358294, "expectation": {"probability": 54.2001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15d933f6-151c-4914-b970-300361ca06fd/", "share_image": "https://sharemaestro.com/terminal/15d933f6-151c-4914-b970-300361ca06fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}