{"ticker": {"uuid": "15d93889-e05e-47a8-8cdf-f1d53654d689", "symbol": "DOAS", "name": "Dogus Otomotiv Servis ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOAS rose 0.53%, moving from 183.82 to 184.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.15 and has improved across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.80"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.15"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.899994, "high": 188.800003, "low": 180.300003, "close": 184.800003, "volume": 2093403}, "trend_line": 187.61646, "activity_lines": {"activity_5": 183.039997, "activity_10": 183.739122, "activity_20": 187.558457, "activity_30": 189.234356}, "trend_signal": 0, "fair_value": 181.125247, "relative_strength": -11.146374, "rate_of_change": 0.3163725402889757, "market_dynamics": -0.953055, "expectation": {"probability": 52.7085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.196401, "high": 102.031683, "low": 95.551381, "close": 101.502686, "volume": 14075848}, "trend_line": 91.509157, "activity_lines": {"activity_5": 93.104739, "activity_10": 88.19582, "activity_20": 86.316332, "activity_30": 88.722349}, "trend_signal": 0, "fair_value": 38.269846, "relative_strength": -2.278962, "rate_of_change": 0.5264587615487606, "market_dynamics": -0.02098, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.494559, "high": 103.684821, "low": 95.022392, "close": 97.601273, "volume": 8968561}, "trend_line": 91.854425, "activity_lines": {"activity_5": 95.643959, "activity_10": 90.379165, "activity_20": 87.270791, "activity_30": 89.115389}, "trend_signal": 0, "fair_value": 38.844397, "relative_strength": -3.405925, "rate_of_change": 0.3773043172062052, "market_dynamics": 0.206085, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.601279, "high": 104.941208, "low": 94.096625, "close": 104.941208, "volume": 10642920}, "trend_line": 92.253359, "activity_lines": {"activity_5": 99.655574, "activity_10": 93.632541, "activity_20": 88.918683, "activity_30": 89.959698}, "trend_signal": 0, "fair_value": 39.46584, "relative_strength": 1.983569, "rate_of_change": 0.4343111396103094, "market_dynamics": 0.612747, "expectation": {"probability": 57.7764, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.602465, "high": 112.744011, "low": 105.205718, "close": 112.744011, "volume": 4946576}, "trend_line": 92.795322, "activity_lines": {"activity_5": 104.976472, "activity_10": 97.888618, "activity_20": 91.286449, "activity_30": 91.281675}, "trend_signal": 0, "fair_value": 40.140806, "relative_strength": 6.108047, "rate_of_change": 0.5874723759380897, "market_dynamics": 0.745813, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.719676, "high": 126.630387, "low": 115.455178, "close": 124.977249, "volume": 16613877}, "trend_line": 93.901145, "activity_lines": {"activity_5": 112.492743, "activity_10": 103.829096, "activity_20": 94.687291, "activity_30": 93.357929}, "trend_signal": 0, "fair_value": 40.893903, "relative_strength": 9.299471, "rate_of_change": 1.1916796840254522, "market_dynamics": 0.96298, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 126.961008, "high": 142.434372, "low": 126.63038, "close": 142.434372, "volume": 16694028}, "trend_line": 95.475916, "activity_lines": {"activity_5": 123.853105, "activity_10": 112.142877, "activity_20": 99.627655, "activity_30": 96.489104}, "trend_signal": 1, "fair_value": 41.753106, "relative_strength": 19.821822, "rate_of_change": 1.6770519677901674, "market_dynamics": 1.260142, "expectation": {"probability": 58.1414, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.765016, "high": 163.859039, "low": 137.739463, "close": 158.304489, "volume": 19725045}, "trend_line": 97.255198, "activity_lines": {"activity_5": 137.774727, "activity_10": 122.150672, "activity_20": 105.897033, "activity_30": 100.542561}, "trend_signal": 1, "fair_value": 42.711238, "relative_strength": 27.662958, "rate_of_change": 1.8635924896494263, "market_dynamics": 1.513908, "expectation": {"probability": 58.2098, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.37065, "high": 163.263935, "low": 150.171078, "close": 157.180374, "volume": 19091337}, "trend_line": 98.469197, "activity_lines": {"activity_5": 147.274763, "activity_10": 130.584683, "activity_20": 111.752065, "activity_30": 104.408701}, "trend_signal": 1, "fair_value": 43.664649, "relative_strength": 19.616405, "rate_of_change": 1.2482613011594519, "market_dynamics": 1.755489, "expectation": {"probability": 60.404, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.370648, "high": 171.463478, "low": 157.180386, "close": 167.760468, "volume": 21196452}, "trend_line": 100.475368, "activity_lines": {"activity_5": 156.818886, "activity_10": 139.640275, "activity_20": 118.253526, "activity_30": 108.879106}, "trend_signal": 1, "fair_value": 44.689767, "relative_strength": 21.38458, "rate_of_change": 2.0373589519573407, "market_dynamics": 1.817807, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.934486, "high": 188.127143, "low": 168.421702, "close": 181.183929, "volume": 20716412}, "trend_line": 103.347952, "activity_lines": {"activity_5": 167.169733, "activity_10": 149.622824, "activity_20": 125.624177, "activity_30": 114.08611}, "trend_signal": 1, "fair_value": 45.800328, "relative_strength": 25.119617, "rate_of_change": 2.858993260915455, "market_dynamics": 1.851035, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 182.704822, "high": 192.359146, "low": 174.240757, "close": 175.364899, "volume": 22312745}, "trend_line": 105.80271, "activity_lines": {"activity_5": 171.83379, "activity_10": 156.986804, "activity_20": 131.952224, "activity_30": 118.732364}, "trend_signal": 1, "fair_value": 46.875467, "relative_strength": 23.931648, "rate_of_change": 2.3752362310962853, "market_dynamics": 1.832482, "expectation": {"probability": 61.0983, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 175.3649, "high": 223.173649, "low": 174.505256, "close": 191.59082, "volume": 56164780}, "trend_line": 108.974954, "activity_lines": {"activity_5": 179.71112, "activity_10": 165.958003, "activity_20": 139.349345, "activity_30": 124.267081}, "trend_signal": 1, "fair_value": 48.053853, "relative_strength": 31.039058, "rate_of_change": 2.998263466030305, "market_dynamics": 1.863981, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.85128, "high": 197.824175, "low": 184.603938, "close": 193.919769, "volume": 24031128}, "trend_line": 112.103659, "activity_lines": {"activity_5": 186.145677, "activity_10": 173.643746, "activity_20": 146.451426, "activity_30": 129.747392}, "trend_signal": 1, "fair_value": 49.250546, "relative_strength": 26.323595, "rate_of_change": 2.8710312646702256, "market_dynamics": 1.83455, "expectation": {"probability": 59.7481, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.988271, "high": 194.74174, "low": 183.165464, "close": 187.412399, "volume": 20590089}, "trend_line": 115.516566, "activity_lines": {"activity_5": 187.961817, "activity_10": 178.528539, "activity_20": 152.401102, "activity_30": 134.60602}, "trend_signal": 1, "fair_value": 50.405302, "relative_strength": 17.536185, "rate_of_change": 3.0444206999523575, "market_dynamics": 1.686041, "expectation": {"probability": 61.0983, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 189.80986, "high": 200.564127, "low": 179.603542, "close": 184.672455, "volume": 27779599}, "trend_line": 118.367834, "activity_lines": {"activity_5": 187.554514, "activity_10": 181.557553, "activity_20": 157.592883, "activity_30": 139.06769}, "trend_signal": 1, "fair_value": 51.541315, "relative_strength": 20.542028, "rate_of_change": 2.4682762816893336, "market_dynamics": 1.531979, "expectation": {"probability": 60.404, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183.987455, "high": 190.768826, "low": 169.054748, "close": 186.658905, "volume": 16996390}, "trend_line": 121.118962, "activity_lines": {"activity_5": 187.576793, "activity_10": 183.862373, "activity_20": 162.479875, "activity_30": 143.473566}, "trend_signal": 1, "fair_value": 52.687195, "relative_strength": 20.218215, "rate_of_change": 2.324219263824659, "market_dynamics": 1.277928, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.741344, "high": 193.851267, "low": 182.20649, "close": 183.233963, "volume": 15319382}, "trend_line": 124.100956, "activity_lines": {"activity_5": 185.704491, "activity_10": 184.740393, "activity_20": 166.51804, "activity_30": 147.480985}, "trend_signal": 1, "fair_value": 53.811216, "relative_strength": 13.409939, "rate_of_change": 2.462037281990577, "market_dynamics": 0.966393, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 183.302483, "high": 197.687191, "low": 182.685994, "close": 188.508392, "volume": 18321095}, "trend_line": 127.673621, "activity_lines": {"activity_5": 186.147456, "activity_10": 186.124137, "activity_20": 170.581167, "activity_30": 151.636304}, "trend_signal": 1, "fair_value": 54.969811, "relative_strength": 14.382127, "rate_of_change": 2.8788376134668945, "market_dynamics": 0.739219, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.343497, "high": 197.276216, "low": 175.83611, "close": 178.096558, "volume": 15235733}, "trend_line": 130.882795, "activity_lines": {"activity_5": 183.480567, "activity_10": 185.045221, "activity_20": 173.162491, "activity_30": 154.889396}, "trend_signal": 1, "fair_value": 56.055357, "relative_strength": 12.199428, "rate_of_change": 2.5135763949234198, "market_dynamics": 0.376656, "expectation": {"probability": 60.4011, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.151546, "high": 196.933695, "low": 171.931686, "close": 176.863586, "volume": 24422057}, "trend_line": 134.157665, "activity_lines": {"activity_5": 181.023745, "activity_10": 183.554198, "activity_20": 175.180732, "activity_30": 157.855899}, "trend_signal": 1, "fair_value": 57.126914, "relative_strength": 19.539221, "rate_of_change": 2.5021394141223996, "market_dynamics": 0.076993, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.891482, "high": 185.56293, "low": 167.479262, "close": 173.301651, "volume": 14756779}, "trend_line": 137.422652, "activity_lines": {"activity_5": 177.900201, "activity_10": 181.494103, "activity_20": 176.471595, "activity_30": 160.381318}, "trend_signal": 1, "fair_value": 58.183857, "relative_strength": 13.700188, "rate_of_change": 2.433693967467301, "market_dynamics": -0.233293, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 173.301647, "high": 186.727412, "low": 167.342287, "close": 183.09697, "volume": 11532170}, "trend_line": 140.757429, "activity_lines": {"activity_5": 178.932248, "activity_10": 181.252489, "activity_20": 178.353445, "activity_30": 163.328048}, "trend_signal": 1, "fair_value": 59.291613, "relative_strength": 19.416919, "rate_of_change": 2.4266574334484554, "market_dynamics": -0.490386, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.741328, "high": 204.297325, "low": 183.918958, "close": 194.022522, "volume": 15308159}, "trend_line": 144.489454, "activity_lines": {"activity_5": 183.615278, "activity_10": 183.151772, "activity_20": 180.868702, "activity_30": 166.764505}, "trend_signal": 1, "fair_value": 60.442646, "relative_strength": 24.826392, "rate_of_change": 2.651387586796568, "market_dynamics": -0.531777, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.022519, "high": 195.049999, "low": 176.72659, "close": 181.179016, "volume": 10074301}, "trend_line": 147.760299, "activity_lines": {"activity_5": 183.649531, "activity_10": 182.714004, "activity_20": 181.736572, "activity_30": 169.131574}, "trend_signal": 1, "fair_value": 61.504721, "relative_strength": 14.925249, "rate_of_change": 2.263725766449369, "market_dynamics": -0.669863, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 183.233984, "high": 193.166293, "low": 178.491432, "close": 179.541382, "volume": 9884326}, "trend_line": 151.04709, "activity_lines": {"activity_5": 182.932409, "activity_10": 182.091818, "activity_20": 182.122595, "activity_30": 171.181966}, "trend_signal": 1, "fair_value": 62.566621, "relative_strength": 11.987817, "rate_of_change": 2.2244073829330797, "market_dynamics": -0.699962, "expectation": {"probability": 58.3762, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.716381, "high": 181.466297, "low": 168.9719, "close": 170.091843, "volume": 8050966}, "trend_line": 154.153352, "activity_lines": {"activity_5": 178.88692, "activity_10": 179.844827, "activity_20": 181.348832, "activity_30": 172.41066}, "trend_signal": 1, "fair_value": 63.567756, "relative_strength": 5.041751, "rate_of_change": 2.0564858283598944, "market_dynamics": -0.840298, "expectation": {"probability": 57.5657, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.491761, "high": 173.451669, "low": 158.682379, "close": 163.302155, "volume": 8748193}, "trend_line": 156.830506, "activity_lines": {"activity_5": 172.79219, "activity_10": 176.664566, "activity_20": 179.796731, "activity_30": 173.000905}, "trend_signal": 1, "fair_value": 64.526959, "relative_strength": 2.059178, "rate_of_change": 1.7366823135963994, "market_dynamics": -1.063735, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.442154, "high": 175.341576, "low": 159.102364, "close": 174.781601, "volume": 6778529}, "trend_line": 159.804346, "activity_lines": {"activity_5": 171.843596, "activity_10": 175.933874, "activity_20": 179.314112, "activity_30": 174.159041}, "trend_signal": 1, "fair_value": 65.562361, "relative_strength": 7.769079, "rate_of_change": 1.896212717696642, "market_dynamics": -1.138756, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.781599, "high": 175.166583, "low": 157.002472, "close": 164.492096, "volume": 5964274}, "trend_line": 162.470468, "activity_lines": {"activity_5": 168.747894, "activity_10": 173.581941, "activity_20": 177.767724, "activity_30": 174.461476}, "trend_signal": 1, "fair_value": 66.530404, "relative_strength": 7.023267, "rate_of_change": 1.6683663909866389, "market_dynamics": -1.2726, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.492112, "high": 179.891373, "low": 157.422447, "close": 179.891373, "volume": 5451253}, "trend_line": 165.288414, "activity_lines": {"activity_5": 171.897747, "activity_10": 174.27723, "activity_20": 177.703498, "activity_30": 175.585405}, "trend_signal": 1, "fair_value": 67.591935, "relative_strength": 18.170326, "rate_of_change": 1.7344358237461208, "market_dynamics": -1.214614, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.891357, "high": 186.191086, "low": 168.761911, "close": 182.691254, "volume": 7702438}, "trend_line": 167.994699, "activity_lines": {"activity_5": 175.95756, "activity_10": 175.426538, "activity_20": 177.912083, "activity_30": 176.708169}, "trend_signal": 1, "fair_value": 68.673643, "relative_strength": 17.095116, "rate_of_change": 1.637310767589559, "market_dynamics": -1.063401, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.86623, "high": 188.640953, "low": 171.77175, "close": 173.94165, "volume": 7691892}, "trend_line": 170.539379, "activity_lines": {"activity_5": 176.260879, "activity_10": 174.814289, "activity_20": 177.252484, "activity_30": 177.091844}, "trend_signal": 1, "fair_value": 69.690855, "relative_strength": 6.220677, "rate_of_change": 1.5147382715927242, "market_dynamics": -1.045791, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.291649, "high": 178.316433, "low": 167.851959, "close": 168.061951, "volume": 7432744}, "trend_line": 172.643403, "activity_lines": {"activity_5": 173.894997, "activity_10": 173.299464, "activity_20": 176.116958, "activity_30": 176.932009}, "trend_signal": 1, "fair_value": 70.664642, "relative_strength": 2.260518, "rate_of_change": 1.2337467230955554, "market_dynamics": -0.992285, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.201936, "high": 177.966461, "low": 167.221975, "close": 176.566528, "volume": 6684140}, "trend_line": 174.770821, "activity_lines": {"activity_5": 174.811952, "activity_10": 173.802936, "activity_20": 175.914524, "activity_30": 177.185114}, "trend_signal": 0, "fair_value": 71.690015, "relative_strength": 2.686996, "rate_of_change": 1.2322613914184755, "market_dynamics": -0.944518, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.36639, "high": 197.915504, "low": 179.36639, "close": 194.765656, "volume": 13553101}, "trend_line": 177.097101, "activity_lines": {"activity_5": 180.99032, "activity_10": 177.699204, "activity_20": 177.496987, "activity_30": 178.475104}, "trend_signal": 1, "fair_value": 72.825423, "relative_strength": 8.846889, "rate_of_change": 1.3310459873619274, "market_dynamics": -0.678341, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.990578, "high": 203.515216, "low": 193.015732, "close": 197.740494, "volume": 12539646}, "trend_line": 178.940638, "activity_lines": {"activity_5": 187.168682, "activity_10": 181.859546, "activity_20": 179.314705, "activity_30": 179.806935}, "trend_signal": 1, "fair_value": 73.979645, "relative_strength": 5.56982, "rate_of_change": 1.040975255715788, "market_dynamics": -0.296649, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 199.665424, "high": 206.84008, "low": 184.966129, "close": 190.740845, "volume": 17729793}, "trend_line": 180.02185, "activity_lines": {"activity_5": 190.010545, "activity_10": 184.244522, "activity_20": 180.413021, "activity_30": 180.568239}, "trend_signal": 1, "fair_value": 75.083264, "relative_strength": -0.500332, "rate_of_change": 0.6042294316621323, "market_dynamics": 0.111967, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.840752, "high": 199.665409, "low": 190.215862, "close": 191.790787, "volume": 17805943}, "trend_line": 181.175531, "activity_lines": {"activity_5": 192.082442, "activity_10": 186.321512, "activity_20": 181.575584, "activity_30": 181.327525}, "trend_signal": 1, "fair_value": 76.213619, "relative_strength": -1.262579, "rate_of_change": 0.6408560960794514, "market_dynamics": 0.461761, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.890697, "high": 194.590664, "low": 183.741192, "close": 184.791138, "volume": 12369347}, "trend_line": 181.74322, "activity_lines": {"activity_5": 190.239201, "activity_10": 186.81658, "activity_20": 182.055883, "activity_30": 181.56079}, "trend_signal": 0, "fair_value": 77.29458, "relative_strength": -2.180243, "rate_of_change": 0.3133364626374416, "market_dynamics": 0.427581, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 186.891029, "high": 206.490085, "low": 184.091164, "close": 194.415665, "volume": 23143811}, "trend_line": 182.184277, "activity_lines": {"activity_5": 191.055828, "activity_10": 188.692488, "activity_20": 183.420925, "activity_30": 182.378368}, "trend_signal": 1, "fair_value": 78.440614, "relative_strength": 1.684058, "rate_of_change": 0.24268140511651587, "market_dynamics": 0.527551, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.965443, "high": 214.889686, "low": 192.665749, "close": 209.639938, "volume": 36956460}, "trend_line": 183.326779, "activity_lines": {"activity_5": 196.970546, "activity_10": 193.072369, "activity_20": 186.152316, "activity_30": 184.1497}, "trend_signal": 1, "fair_value": 79.68252, "relative_strength": 12.890398, "rate_of_change": 0.6271133924471315, "market_dynamics": 0.767916, "expectation": {"probability": 55.0438, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 216.989578, "high": 232.038848, "low": 212.264799, "close": 228.71402, "volume": 38391070}, "trend_line": 184.564219, "activity_lines": {"activity_5": 208.449994, "activity_10": 200.430288, "activity_20": 190.527247, "activity_30": 187.07791}, "trend_signal": 1, "fair_value": 81.057017, "relative_strength": 18.3138, "rate_of_change": 0.6749914042836157, "market_dynamics": 1.026558, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.239018, "high": 229.589001, "low": 215.064678, "close": 220.489395, "volume": 15385024}, "trend_line": 185.449873, "activity_lines": {"activity_5": 214.656356, "activity_10": 205.296959, "activity_20": 193.901657, "activity_30": 189.395663}, "trend_signal": 1, "fair_value": 82.375032, "relative_strength": 12.808551, "rate_of_change": 0.4798622424208823, "market_dynamics": 1.271294, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.114281, "high": 237.463577, "low": 212.264805, "close": 236.063644, "volume": 17779951}, "trend_line": 187.071581, "activity_lines": {"activity_5": 224.140893, "activity_10": 212.042086, "activity_20": 198.633295, "activity_30": 192.661067}, "trend_signal": 1, "fair_value": 83.794985, "relative_strength": 14.007663, "rate_of_change": 0.8744724241466655, "market_dynamics": 1.425204, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 237.288627, "high": 259.162579, "low": 237.288627, "close": 255.837738, "volume": 5949906}, "trend_line": 189.443757, "activity_lines": {"activity_5": 236.798629, "activity_10": 221.300737, "activity_20": 204.986826, "activity_30": 197.097594}, "trend_signal": 1, "fair_value": 85.342396, "relative_strength": 20.030113, "rate_of_change": 1.2680579205667781, "market_dynamics": 1.390683, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 256.712674, "high": 290.836024, "low": 256.362691, "close": 258.350769, "volume": 30977873}, "trend_line": 191.833486, "activity_lines": {"activity_5": 246.199236, "activity_10": 229.905901, "activity_20": 211.216376, "activity_30": 201.543207}, "trend_signal": 1, "fair_value": 86.912479, "relative_strength": 21.632544, "rate_of_change": 1.2614451053142852, "market_dynamics": 1.441697, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.52418, "high": 262.653334, "low": 239.380261, "close": 242.704987, "volume": 21954048}, "trend_line": 193.815853, "activity_lines": {"activity_5": 247.137194, "activity_10": 234.564372, "activity_20": 215.535572, "activity_30": 204.82524}, "trend_signal": 1, "fair_value": 88.379141, "relative_strength": 11.029739, "rate_of_change": 1.0333790212205238, "market_dynamics": 1.489162, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 239.380276, "high": 239.380276, "low": 221.974365, "close": 228.037094, "volume": 22542453}, "trend_line": 195.133477, "activity_lines": {"activity_5": 242.253123, "activity_10": 235.611152, "activity_20": 218.079716, "activity_30": 207.033062}, "trend_signal": 1, "fair_value": 89.749567, "relative_strength": 0.239902, "rate_of_change": 0.6798329339963718, "market_dynamics": 1.294055, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 228.819374, "high": 242.50942, "low": 228.037085, "close": 232.339691, "volume": 14643879}, "trend_line": 196.941581, "activity_lines": {"activity_5": 238.300071, "activity_10": 236.781198, "activity_20": 220.780034, "activity_30": 209.433463}, "trend_signal": 1, "fair_value": 91.141609, "relative_strength": 2.231489, "rate_of_change": 0.9265985661701781, "market_dynamics": 1.045234, "expectation": {"probability": 56.2034, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 232.339699, "high": 232.926416, "low": 222.952208, "close": 231.361816, "volume": 11145071}, "trend_line": 198.758189, "activity_lines": {"activity_5": 234.269325, "activity_10": 236.908929, "activity_20": 223.064137, "activity_30": 211.654123}, "trend_signal": 1, "fair_value": 92.530867, "relative_strength": -2.493854, "rate_of_change": 0.9224095748474638, "market_dynamics": 0.586896, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.144115, "high": 246.812032, "low": 229.406105, "close": 242.509445, "volume": 20100858}, "trend_line": 201.065115, "activity_lines": {"activity_5": 235.586182, "activity_10": 238.391753, "activity_20": 226.164822, "activity_30": 214.476785}, "trend_signal": 1, "fair_value": 93.997214, "relative_strength": 1.5139, "rate_of_change": 1.1606696617667434, "market_dynamics": 0.360566, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.682868, "high": 244.8563, "low": 230.970649, "close": 237.033401, "volume": 16038421}, "trend_line": 202.862996, "activity_lines": {"activity_5": 236.133781, "activity_10": 238.281306, "activity_20": 228.459131, "activity_30": 216.797319}, "trend_signal": 1, "fair_value": 95.432413, "relative_strength": 1.494707, "rate_of_change": 0.8941784854125581, "market_dynamics": 0.209245, "expectation": {"probability": 58.3025, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.86365, "high": 228.037091, "low": 206.133007, "close": 210.044449, "volume": 15933627}, "trend_line": 203.397061, "activity_lines": {"activity_5": 228.063167, "activity_10": 233.112516, "activity_20": 227.882626, "activity_30": 217.260639}, "trend_signal": 1, "fair_value": 96.694471, "relative_strength": -7.952952, "rate_of_change": 0.26326388278323476, "market_dynamics": -0.053362, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 212.782456, "high": 220.800925, "low": 208.284314, "close": 215.324905, "volume": 10625266}, "trend_line": 204.535257, "activity_lines": {"activity_5": 222.952215, "activity_10": 229.093716, "activity_20": 227.609105, "activity_30": 218.030177}, "trend_signal": 1, "fair_value": 97.999762, "relative_strength": -8.846675, "rate_of_change": 0.5595931398438414, "market_dynamics": -0.291131, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.889477, "high": 222.561054, "low": 215.3249, "close": 219.236328, "volume": 3963435}, "trend_line": 205.858422, "activity_lines": {"activity_5": 220.27939, "activity_10": 226.163152, "activity_20": 227.523537, "activity_30": 218.978633}, "trend_signal": 1, "fair_value": 99.328316, "relative_strength": -9.896137, "rate_of_change": 0.6469129182945651, "market_dynamics": -0.669376, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 219.236347, "high": 221.192065, "low": 206.524155, "close": 206.524155, "volume": 11405876}, "trend_line": 207.072832, "activity_lines": {"activity_5": 214.17754, "activity_10": 221.586764, "activity_20": 226.110759, "activity_30": 219.021584}, "trend_signal": 1, "fair_value": 100.568278, "relative_strength": -14.12301, "rate_of_change": 0.5899248562198807, "market_dynamics": -0.979193, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 207.502022, "high": 210.240024, "low": 198.310143, "close": 207.306442, "volume": 9988910}, "trend_line": 208.539642, "activity_lines": {"activity_5": 210.735472, "activity_10": 218.094912, "activity_20": 224.730657, "activity_30": 219.036655}, "trend_signal": 1, "fair_value": 101.807825, "relative_strength": -15.33839, "rate_of_change": 0.7083546334074289, "market_dynamics": -1.062303, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 207.502016, "high": 213.955889, "low": 200.070292, "close": 212.391312, "volume": 10372909}, "trend_line": 209.793299, "activity_lines": {"activity_5": 210.970157, "activity_10": 216.171192, "activity_20": 223.755945, "activity_30": 219.28515}, "trend_signal": 1, "fair_value": 103.079956, "relative_strength": -14.719337, "rate_of_change": 0.6011600422714853, "market_dynamics": -1.093918, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.391313, "high": 215.129322, "low": 205.15515, "close": 206.524155, "volume": 6521722}, "trend_line": 211.194368, "activity_lines": {"activity_5": 209.092666, "activity_10": 213.465185, "activity_20": 222.124358, "activity_30": 219.074238}, "trend_signal": 0, "fair_value": 104.314617, "relative_strength": -17.389686, "rate_of_change": 0.6678330560024259, "market_dynamics": -1.160912, "expectation": {"probability": 64.3304, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 206.915301, "high": 208.871022, "low": 191.817123, "close": 192.599411, "volume": 8319416}, "trend_line": 211.617969, "activity_lines": {"activity_5": 203.16031, "activity_10": 208.69678, "activity_20": 219.063114, "activity_30": 217.874563}, "trend_signal": 0, "fair_value": 105.458958, "relative_strength": -20.776757, "rate_of_change": 0.20057400394313107, "market_dynamics": -1.231517, "expectation": {"probability": 62.2475, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 192.599421, "high": 193.694623, "low": 184.620087, "close": 186.10643, "volume": 6657317}, "trend_line": 211.731808, "activity_lines": {"activity_5": 196.839422, "activity_10": 203.452603, "activity_20": 215.39214, "activity_30": 216.228657}, "trend_signal": 0, "fair_value": 106.559911, "relative_strength": -20.055621, "rate_of_change": 0.053794581120856, "market_dynamics": -1.343075, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.691657, "high": 187.983927, "low": 169.443685, "close": 181.490921, "volume": 7807919}, "trend_line": 211.98345, "activity_lines": {"activity_5": 190.341212, "activity_10": 198.394753, "activity_20": 211.393659, "activity_30": 214.277632}, "trend_signal": 0, "fair_value": 107.631701, "relative_strength": -17.213463, "rate_of_change": 0.1188494078320079, "market_dynamics": -1.471633, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.7256, "high": 186.497559, "low": 174.919702, "close": 184.228928, "volume": 6304186}, "trend_line": 212.52235, "activity_lines": {"activity_5": 186.476706, "activity_10": 194.844585, "activity_20": 207.880811, "activity_30": 212.487018}, "trend_signal": 0, "fair_value": 108.716522, "relative_strength": -14.894826, "rate_of_change": 0.2542179589963197, "market_dynamics": -1.549251, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.228939, "high": 186.732248, "low": 180.786867, "close": 182.194977, "volume": 5658746}, "trend_line": 212.709965, "activity_lines": {"activity_5": 183.811709, "activity_10": 191.393981, "activity_20": 204.346923, "activity_30": 210.530413}, "trend_signal": 0, "fair_value": 109.788729, "relative_strength": -14.045897, "rate_of_change": 0.08828012677255935, "market_dynamics": -1.595805, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.0555, "high": 187.201645, "low": 176.79719, "close": 187.201645, "volume": 6782126}, "trend_line": 212.457831, "activity_lines": {"activity_5": 184.437546, "activity_10": 189.456043, "activity_20": 201.546378, "activity_30": 208.884715}, "trend_signal": 0, "fair_value": 110.885754, "relative_strength": -12.781675, "rate_of_change": -0.11853417398663589, "market_dynamics": -1.593779, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.30436, "high": 194.630917, "low": 183.119605, "close": 183.691086, "volume": 6750335}, "trend_line": 211.989517, "activity_lines": {"activity_5": 184.253048, "activity_10": 187.46227, "activity_20": 198.738333, "activity_30": 207.028796}, "trend_signal": 0, "fair_value": 111.954484, "relative_strength": -13.591639, "rate_of_change": -0.2204268008365351, "market_dynamics": -1.584765, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.03797, "high": 184.180944, "low": 173.241105, "close": 182.466492, "volume": 5599212}, "trend_line": 211.713705, "activity_lines": {"activity_5": 183.821375, "activity_10": 185.66099, "activity_20": 196.169182, "activity_30": 205.124085}, "trend_signal": 0, "fair_value": 113.000177, "relative_strength": -13.073588, "rate_of_change": -0.13010643351765452, "market_dynamics": -1.500663, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.466485, "high": 184.180949, "low": 178.221182, "close": 180.58876, "volume": 4325507}, "trend_line": 211.340305, "activity_lines": {"activity_5": 182.698753, "activity_10": 183.96994, "activity_20": 193.708049, "activity_30": 203.116024}, "trend_signal": 0, "fair_value": 114.037436, "relative_strength": -15.461298, "rate_of_change": -0.1763702543489113, "market_dynamics": -1.448229, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 180.588746, "high": 182.548145, "low": 177.812974, "close": 181.405151, "volume": 5905321}, "trend_line": 211.227438, "activity_lines": {"activity_5": 182.090939, "activity_10": 183.005553, "activity_20": 191.550612, "activity_30": 201.184724}, "trend_signal": 0, "fair_value": 115.08233, "relative_strength": -13.748845, "rate_of_change": -0.05340533600535605, "market_dynamics": -1.405896, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.405168, "high": 181.976649, "low": 169.567291, "close": 175.771973, "volume": 5978006}, "trend_line": 210.605982, "activity_lines": {"activity_5": 179.658055, "activity_10": 181.47366, "activity_20": 189.099228, "activity_30": 198.897274}, "trend_signal": 0, "fair_value": 116.097471, "relative_strength": -10.057741, "rate_of_change": -0.2942117775437843, "market_dynamics": -1.3401, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.853602, "high": 178.629386, "low": 170.383702, "close": 170.87355, "volume": 4763929}, "trend_line": 209.313769, "activity_lines": {"activity_5": 176.35434, "activity_10": 179.357099, "activity_20": 186.44604, "activity_30": 196.333892}, "trend_signal": 0, "fair_value": 117.08319, "relative_strength": -10.050353, "rate_of_change": -0.6135689915968311, "market_dynamics": -1.362658, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.873532, "high": 178.711011, "low": 168.097749, "close": 174.710632, "volume": 5610863}, "trend_line": 207.513656, "activity_lines": {"activity_5": 175.184156, "activity_10": 178.215151, "activity_20": 184.499413, "activity_30": 194.101431}, "trend_signal": 0, "fair_value": 118.086653, "relative_strength": -6.858558, "rate_of_change": -0.8600069687723267, "market_dynamics": -1.234917, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.710647, "high": 177.32314, "low": 171.118462, "close": 176.098526, "volume": 5243093}, "trend_line": 206.03396, "activity_lines": {"activity_5": 174.99366, "activity_10": 177.448825, "activity_20": 182.98174, "activity_30": 192.074649}, "trend_signal": 0, "fair_value": 119.087218, "relative_strength": -7.101668, "rate_of_change": -0.7130595781127725, "market_dynamics": -1.043343, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.098529, "high": 176.996579, "low": 170.138764, "close": 170.546967, "volume": 3613638}, "trend_line": 203.850071, "activity_lines": {"activity_5": 173.251994, "activity_10": 175.82095, "activity_20": 181.096995, "activity_30": 189.785165}, "trend_signal": 0, "fair_value": 120.06053, "relative_strength": -9.418613, "rate_of_change": -1.0599655513100819, "market_dynamics": -0.907561, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.546971, "high": 176.588373, "low": 166.220034, "close": 176.425095, "volume": 4852782}, "trend_line": 201.202983, "activity_lines": {"activity_5": 174.193582, "activity_10": 175.473607, "activity_20": 179.9853, "activity_30": 188.015812}, "trend_signal": 0, "fair_value": 121.036064, "relative_strength": -8.879002, "rate_of_change": -1.2985465185342147, "market_dynamics": -0.56488, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.159854, "high": 179.44579, "low": 166.791517, "close": 169.159088, "volume": 7958797}, "trend_line": 198.229927, "activity_lines": {"activity_5": 172.669627, "activity_10": 174.00111, "activity_20": 178.385468, "activity_30": 185.948464}, "trend_signal": 0, "fair_value": 121.965304, "relative_strength": -14.141504, "rate_of_change": -1.4776401202759433, "market_dynamics": -0.29462, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.302063, "high": 171.445023, "low": 165.158708, "close": 171.445023, "volume": 5584265}, "trend_line": 195.854595, "activity_lines": {"activity_5": 172.021947, "activity_10": 173.208455, "activity_20": 177.181272, "activity_30": 184.220405}, "trend_signal": 0, "fair_value": 122.908914, "relative_strength": -14.079453, "rate_of_change": -1.1982711369308099, "market_dynamics": -0.167549, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.016494, "high": 175.690316, "low": 168.750879, "close": 174.710632, "volume": 6947024}, "trend_line": 194.077046, "activity_lines": {"activity_5": 172.680512, "activity_10": 173.209938, "activity_20": 176.458856, "activity_30": 182.856279}, "trend_signal": 0, "fair_value": 123.853327, "relative_strength": -13.121922, "rate_of_change": -0.9075860589331557, "market_dynamics": 0.121455, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.710646, "high": 192.018414, "low": 171.526672, "close": 186.956711, "volume": 10788915}, "trend_line": 192.56428, "activity_lines": {"activity_5": 177.513628, "activity_10": 175.544856, "activity_20": 177.082164, "activity_30": 182.396902}, "trend_signal": 0, "fair_value": 124.869178, "relative_strength": -10.81658, "rate_of_change": -0.7794667278684771, "market_dynamics": 0.439303, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.119987, "high": 187.201633, "low": 171.118472, "close": 172.751282, "volume": 21976140}, "trend_line": 190.610596, "activity_lines": {"activity_5": 176.517619, "activity_10": 175.196031, "activity_20": 176.445753, "activity_30": 181.118644}, "trend_signal": 0, "fair_value": 125.812968, "relative_strength": -17.589045, "rate_of_change": -1.0145619945713762, "market_dynamics": 0.572038, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.832906, "high": 173.730956, "low": 162.709486, "close": 164.260651, "volume": 8561937}, "trend_line": 188.002303, "activity_lines": {"activity_5": 172.93632, "activity_10": 173.358376, "activity_20": 175.095225, "activity_30": 179.418648}, "trend_signal": 0, "fair_value": 126.702967, "relative_strength": -18.037152, "rate_of_change": -1.3683882505671274, "market_dynamics": 0.5695, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.260655, "high": 166.138386, "low": 155.851695, "close": 163.607529, "volume": 10201095}, "trend_line": 185.554774, "activity_lines": {"activity_5": 169.463877, "activity_10": 171.522207, "activity_20": 173.786522, "activity_30": 177.844792}, "trend_signal": 0, "fair_value": 127.597044, "relative_strength": -20.236338, "rate_of_change": -1.3018611798601225, "market_dynamics": 0.445932, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.423929, "high": 164.750498, "low": 155.116928, "close": 160.178619, "volume": 9618942}, "trend_line": 183.892579, "activity_lines": {"activity_5": 165.370963, "activity_10": 169.264474, "activity_20": 172.236416, "activity_30": 176.20762}, "trend_signal": 0, "fair_value": 128.470341, "relative_strength": -21.700825, "rate_of_change": -0.8957974856524019, "market_dynamics": 0.0611, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.239956, "high": 169.56729, "low": 160.58683, "close": 163.934097, "volume": 12830401}, "trend_line": 182.179552, "activity_lines": {"activity_5": 163.498675, "activity_10": 167.979008, "activity_20": 171.1585, "activity_30": 174.919976}, "trend_signal": 0, "fair_value": 129.344614, "relative_strength": -18.127954, "rate_of_change": -0.9315367750647572, "market_dynamics": -0.065089, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.934103, "high": 164.26066, "low": 156.014967, "close": 158.545822, "volume": 7574797}, "trend_line": 180.156535, "activity_lines": {"activity_5": 161.365138, "activity_10": 165.83409, "activity_20": 169.654371, "activity_30": 173.39522}, "trend_signal": 0, "fair_value": 130.18576, "relative_strength": -20.967383, "rate_of_change": -1.1104522861050894, "market_dynamics": -0.128651, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.87239, "high": 161.566508, "low": 155.116921, "close": 159.198944, "volume": 8534967}, "trend_line": 178.579028, "activity_lines": {"activity_5": 160.396338, "activity_10": 164.132999, "activity_20": 168.3489, "activity_30": 172.043117}, "trend_signal": 0, "fair_value": 131.036814, "relative_strength": -21.232318, "rate_of_change": -0.8756312947515322, "market_dynamics": -0.235039, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.382533, "high": 159.03567, "low": 152.667715, "close": 153.565765, "volume": 8517850}, "trend_line": 176.787672, "activity_lines": {"activity_5": 157.887259, "activity_10": 161.588787, "activity_20": 166.623566, "activity_30": 170.429358}, "trend_signal": 0, "fair_value": 131.855218, "relative_strength": -22.726803, "rate_of_change": -1.0031166705644783, "market_dynamics": -0.37561, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.402459, "high": 155.688414, "low": 147.442726, "close": 155.606781, "volume": 8007894}, "trend_line": 174.894855, "activity_lines": {"activity_5": 156.727969, "activity_10": 159.740746, "activity_20": 165.230236, "activity_30": 169.062849}, "trend_signal": 0, "fair_value": 132.683175, "relative_strength": -20.808018, "rate_of_change": -1.070672507073898, "market_dynamics": -0.613103, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.606775, "high": 159.933709, "low": 153.729042, "close": 156.178253, "volume": 9022599}, "trend_line": 173.216658, "activity_lines": {"activity_5": 156.06396, "activity_10": 158.343952, "activity_20": 164.010295, "activity_30": 167.855326}, "trend_signal": 0, "fair_value": 133.513947, "relative_strength": -19.544115, "rate_of_change": -0.9595462370805656, "market_dynamics": -0.726947, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.259875, "high": 158.627456, "low": 149.075535, "close": 150.871628, "volume": 9005535}, "trend_line": 171.825732, "activity_lines": {"activity_5": 154.148131, "activity_10": 156.541925, "activity_20": 162.405088, "activity_30": 166.413711}, "trend_signal": 0, "fair_value": 134.321439, "relative_strength": -19.675569, "rate_of_change": -0.8029978271489382, "market_dynamics": -0.839786, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.2595, "high": 157.566131, "low": 137.564216, "close": 141.238037, "volume": 12080575}, "trend_line": 170.330119, "activity_lines": {"activity_5": 149.532719, "activity_10": 153.386149, "activity_20": 160.00097, "activity_30": 164.440312}, "trend_signal": 0, "fair_value": 135.063362, "relative_strength": -24.823847, "rate_of_change": -0.8704243436600007, "market_dynamics": -0.92902, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.504039, "high": 182.058273, "low": 148.177482, "close": 181.65007, "volume": 24324070}, "trend_line": 170.335424, "activity_lines": {"activity_5": 159.585378, "activity_10": 157.996607, "activity_20": 161.586738, "activity_30": 165.170631}, "trend_signal": 0, "fair_value": 136.042723, "relative_strength": -10.772675, "rate_of_change": 0.0031145401829918216, "market_dynamics": -0.36067, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.650077, "high": 195.284032, "low": 176.996585, "close": 192.671539, "volume": 12933684}, "trend_line": 170.616844, "activity_lines": {"activity_5": 171.439573, "activity_10": 164.282923, "activity_20": 164.189125, "activity_30": 166.611671}, "trend_signal": 0, "fair_value": 137.076136, "relative_strength": -7.723448, "rate_of_change": 0.1652151932882717, "market_dynamics": 0.270938, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.671542, "high": 200.835589, "low": 178.955943, "close": 181.568436, "volume": 19867072}, "trend_line": 170.595959, "activity_lines": {"activity_5": 177.12175, "activity_10": 167.959713, "activity_20": 165.655154, "activity_30": 167.318225}, "trend_signal": 0, "fair_value": 138.028132, "relative_strength": 4.752245, "rate_of_change": -0.01224087816323265, "market_dynamics": 0.936659, "expectation": {"probability": 58.8767, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.976256, "high": 188.589525, "low": 166.220031, "close": 187.038361, "volume": 18520933}, "trend_line": 170.590517, "activity_lines": {"activity_5": 182.934556, "activity_10": 172.31041, "activity_20": 167.589646, "activity_30": 168.379025}, "trend_signal": 0, "fair_value": 139.004421, "relative_strength": 1.523171, "rate_of_change": -0.003189993498021812, "market_dynamics": 1.665525, "expectation": {"probability": 53.9736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.650455, "high": 197.24342, "low": 180.017266, "close": 187.20163, "volume": 8309353}, "trend_line": 170.707535, "activity_lines": {"activity_5": 186.39067, "activity_10": 176.172746, "activity_20": 169.489147, "activity_30": 169.45071}, "trend_signal": 0, "fair_value": 139.960497, "relative_strength": 5.127698, "rate_of_change": 0.06859584111583507, "market_dynamics": 1.565593, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.099298, "high": 195.937163, "low": 179.77235, "close": 189.569214, "volume": 12979926}, "trend_line": 170.944292, "activity_lines": {"activity_5": 187.571739, "activity_10": 179.956412, "activity_20": 171.528216, "activity_30": 170.667592}, "trend_signal": 0, "fair_value": 140.924456, "relative_strength": 7.079314, "rate_of_change": 0.13869159319767754, "market_dynamics": 1.466978, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.222333, "high": 192.018429, "low": 181.650082, "close": 183.119614, "volume": 9396017}, "trend_line": 171.028654, "activity_lines": {"activity_5": 186.074998, "activity_10": 181.912815, "activity_20": 172.866732, "activity_30": 171.453097}, "trend_signal": 1, "fair_value": 141.837284, "relative_strength": 4.892509, "rate_of_change": 0.049350580246340564, "market_dynamics": 1.245569, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.956345, "high": 185.732117, "low": 173.159484, "close": 179.364151, "volume": 6049899}, "trend_line": 170.960621, "activity_lines": {"activity_5": 183.963232, "activity_10": 182.686174, "activity_20": 173.807542, "activity_30": 171.990871}, "trend_signal": 1, "fair_value": 142.730644, "relative_strength": 2.056481, "rate_of_change": -0.03977871450709399, "market_dynamics": 0.952796, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.527044, "high": 178.384461, "low": 157.892692, "close": 166.056747, "volume": 9874389}, "trend_line": 170.63678, "activity_lines": {"activity_5": 177.562616, "activity_10": 180.618443, "activity_20": 173.517134, "activity_30": 171.674492}, "trend_signal": 1, "fair_value": 143.531407, "relative_strength": -2.373417, "rate_of_change": -0.18942432362831427, "market_dynamics": 0.732547, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.05674, "high": 170.138772, "low": 160.423545, "close": 167.199722, "volume": 9413073}, "trend_line": 170.514319, "activity_lines": {"activity_5": 172.941766, "activity_10": 178.482432, "activity_20": 173.367461, "activity_30": 171.452746}, "trend_signal": 1, "fair_value": 144.351781, "relative_strength": -3.541679, "rate_of_change": -0.07176705983316554, "market_dynamics": 0.44637, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.893855, "high": 204.305323, "low": 164.7505, "close": 187.364914, "volume": 26744946}, "trend_line": 170.936128, "activity_lines": {"activity_5": 176.376108, "activity_10": 179.54079, "activity_20": 175.124286, "activity_30": 172.539882}, "trend_signal": 1, "fair_value": 145.313701, "relative_strength": 5.243373, "rate_of_change": 0.24737453280976132, "market_dynamics": 0.517419, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.44832, "high": 189.655912, "low": 170.569882, "close": 171.403732, "volume": 12011440}, "trend_line": 170.779635, "activity_lines": {"activity_5": 174.637008, "activity_10": 177.593208, "activity_20": 175.247869, "activity_30": 172.57005}, "trend_signal": 1, "fair_value": 146.15469, "relative_strength": -0.048667, "rate_of_change": -0.09155057028083807, "market_dynamics": 0.403244, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.496385, "high": 174.090592, "low": 159.729733, "close": 160.841553, "volume": 6112564}, "trend_line": 170.456121, "activity_lines": {"activity_5": 170.158242, "activity_10": 174.111917, "activity_20": 174.312076, "activity_30": 171.928883}, "trend_signal": 0, "fair_value": 146.909739, "relative_strength": -2.200951, "rate_of_change": -0.18943359376544935, "market_dynamics": 0.214656, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.841563, "high": 164.825527, "low": 157.04288, "close": 164.362274, "volume": 5147833}, "trend_line": 170.054027, "activity_lines": {"activity_5": 168.087889, "activity_10": 171.64761, "activity_20": 173.726317, "activity_30": 171.535732}, "trend_signal": 0, "fair_value": 147.703095, "relative_strength": -4.638931, "rate_of_change": -0.235892966260804, "market_dynamics": 0.036349, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.697702, "high": 169.458054, "low": 155.467815, "close": 162.879868, "volume": 7365590}, "trend_line": 169.84472, "activity_lines": {"activity_5": 165.636365, "activity_10": 169.326067, "activity_20": 172.971679, "activity_30": 171.072883}, "trend_signal": 0, "fair_value": 148.451635, "relative_strength": -3.412046, "rate_of_change": -0.12308264831622923, "market_dynamics": -0.483568, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.879862, "high": 164.547577, "low": 153.614802, "close": 155.282516, "volume": 6341484}, "trend_line": 169.30597, "activity_lines": {"activity_5": 160.940381, "activity_10": 166.065401, "activity_20": 171.475955, "activity_30": 170.133386}, "trend_signal": 0, "fair_value": 149.120573, "relative_strength": -6.486011, "rate_of_change": -0.3172015002880238, "market_dynamics": -0.797657, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.541311, "high": 163.065175, "low": 151.94709, "close": 156.394318, "volume": 8015929}, "trend_line": 168.695426, "activity_lines": {"activity_5": 158.753824, "activity_10": 163.630275, "activity_20": 170.077943, "activity_30": 169.300376}, "trend_signal": 0, "fair_value": 149.831185, "relative_strength": -7.561751, "rate_of_change": -0.36061575383313677, "market_dynamics": -0.893634, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.486973, "high": 183.263019, "low": 154.633959, "close": 173.071442, "volume": 12799680}, "trend_line": 168.232584, "activity_lines": {"activity_5": 163.126936, "activity_10": 164.713268, "activity_20": 170.264477, "activity_30": 169.582699}, "trend_signal": 0, "fair_value": 150.650813, "relative_strength": -6.147552, "rate_of_change": -0.27436547094050723, "market_dynamics": -0.801662, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.311074, "high": 174.8318, "low": 163.806377, "close": 169.643372, "volume": 8353860}, "trend_line": 168.128987, "activity_lines": {"activity_5": 165.542032, "activity_10": 165.287389, "activity_20": 170.044085, "activity_30": 169.673718}, "trend_signal": 0, "fair_value": 151.387626, "relative_strength": -8.464573, "rate_of_change": -0.061579628355472274, "market_dynamics": -0.665493, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.889272, "high": 178.723122, "low": 166.307947, "close": 173.905289, "volume": 8761339}, "trend_line": 168.450475, "activity_lines": {"activity_5": 169.025694, "activity_10": 166.571192, "activity_20": 170.140201, "activity_30": 170.046383}, "trend_signal": 0, "fair_value": 152.18477, "relative_strength": -6.059376, "rate_of_change": 0.19121509368281417, "market_dynamics": -0.418617, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.183248, "high": 176.962768, "low": 170.38456, "close": 171.403732, "volume": 14084688}, "trend_line": 168.710348, "activity_lines": {"activity_5": 170.940476, "activity_10": 167.278247, "activity_20": 169.842514, "activity_30": 170.236915}, "trend_signal": 0, "fair_value": 152.958586, "relative_strength": -9.661783, "rate_of_change": 0.15427264304241287, "market_dynamics": -0.159161, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.866982, "high": 175.665659, "low": 167.975652, "close": 171.58902, "volume": 8742121}, "trend_line": 169.090695, "activity_lines": {"activity_5": 171.842272, "activity_10": 168.309195, "activity_20": 169.611267, "activity_30": 170.422636}, "trend_signal": 0, "fair_value": 153.733781, "relative_strength": -10.268138, "rate_of_change": 0.2254437884272519, "market_dynamics": -0.115772, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.719994, "high": 183.911564, "low": 171.49639, "close": 179.556992, "volume": 16934511}, "trend_line": 169.611458, "activity_lines": {"activity_5": 174.387079, "activity_10": 170.785495, "activity_20": 170.239266, "activity_30": 171.097881}, "trend_signal": 1, "fair_value": 154.545466, "relative_strength": -7.837197, "rate_of_change": 0.30797850822009337, "market_dynamics": 0.206217, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.112882, "high": 184.096867, "low": 177.796613, "close": 181.687958, "volume": 8060280}, "trend_line": 170.382862, "activity_lines": {"activity_5": 177.209838, "activity_10": 173.308964, "activity_20": 171.079793, "activity_30": 171.87701}, "trend_signal": 1, "fair_value": 155.320912, "relative_strength": -5.659629, "rate_of_change": 0.45480653789320635, "market_dynamics": 0.3987, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.614463, "high": 189.470607, "low": 177.889275, "close": 180.854095, "volume": 13857080}, "trend_line": 171.104701, "activity_lines": {"activity_5": 178.95167, "activity_10": 175.365808, "activity_20": 171.866383, "activity_30": 172.552574}, "trend_signal": 1, "fair_value": 156.098689, "relative_strength": -9.948321, "rate_of_change": 0.4236570459768525, "market_dynamics": 0.565555, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.595296, "high": 186.042531, "low": 173.07144, "close": 175.202408, "volume": 13006060}, "trend_line": 171.825922, "activity_lines": {"activity_5": 178.346353, "activity_10": 176.068269, "activity_20": 172.144943, "activity_30": 172.816942}, "trend_signal": 1, "fair_value": 156.840621, "relative_strength": -11.773836, "rate_of_change": 0.42150858263092705, "market_dynamics": 0.76115, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.202418, "high": 175.387717, "low": 160.563611, "close": 162.694565, "volume": 12922033}, "trend_line": 172.062182, "activity_lines": {"activity_5": 173.31851, "activity_10": 174.134397, "activity_20": 171.300694, "activity_30": 172.227822}, "trend_signal": 0, "fair_value": 157.489708, "relative_strength": -13.463097, "rate_of_change": 0.13749962592955892, "market_dynamics": 0.614483, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.192988, "high": 161.675403, "low": 155.467814, "close": 157.135529, "volume": 11078051}, "trend_line": 172.094091, "activity_lines": {"activity_5": 167.030618, "activity_10": 171.075241, "activity_20": 170.024274, "activity_30": 171.264812}, "trend_signal": 0, "fair_value": 158.095099, "relative_strength": -13.187615, "rate_of_change": 0.018545039722897762, "market_dynamics": 0.400075, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.228167, "high": 168.902155, "low": 155.097199, "close": 167.605042, "volume": 10403814}, "trend_line": 172.651871, "activity_lines": {"activity_5": 165.727329, "activity_10": 170.209376, "activity_20": 169.850802, "activity_30": 170.975196}, "trend_signal": 0, "fair_value": 158.759925, "relative_strength": -14.646622, "rate_of_change": 0.324113394456994, "market_dynamics": 0.220653, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.403722, "high": 172.14493, "low": 161.582747, "close": 162.138657, "volume": 9413344}, "trend_line": 173.348559, "activity_lines": {"activity_5": 163.540772, "activity_10": 168.386684, "activity_20": 169.149349, "activity_30": 170.296924}, "trend_signal": 0, "fair_value": 159.426176, "relative_strength": -15.996411, "rate_of_change": 0.4035218361462151, "market_dynamics": -0.04101, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.138662, "high": 173.905295, "low": 160.0077, "close": 167.790359, "volume": 10172875}, "trend_line": 172.886568, "activity_lines": {"activity_5": 164.485811, "activity_10": 167.805513, "activity_20": 169.010253, "activity_30": 169.938331}, "trend_signal": 0, "fair_value": 160.093342, "relative_strength": -10.342093, "rate_of_change": -0.26650985890224993, "market_dynamics": -0.126354, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.902163, "high": 169.82867, "low": 160.563601, "close": 163.713715, "volume": 8657362}, "trend_line": 171.921308, "activity_lines": {"activity_5": 164.566106, "activity_10": 166.548832, "activity_20": 168.576117, "activity_30": 169.346534}, "trend_signal": 0, "fair_value": 160.747427, "relative_strength": -10.998309, "rate_of_change": -0.5583198343089328, "market_dynamics": -0.273539, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.509254, "high": 163.991669, "low": 155.838407, "close": 159.544434, "volume": 9029035}, "trend_line": 171.187174, "activity_lines": {"activity_5": 163.188698, "activity_10": 164.677287, "activity_20": 167.781527, "activity_30": 168.548026}, "trend_signal": 0, "fair_value": 161.352906, "relative_strength": -8.483403, "rate_of_change": -0.4270174584758345, "market_dynamics": -0.552092, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.285645, "high": 167.882994, "low": 154.170695, "close": 165.288773, "volume": 11703726}, "trend_line": 170.462188, "activity_lines": {"activity_5": 163.565475, "activity_10": 164.214032, "activity_20": 167.540193, "activity_30": 168.167484}, "trend_signal": 0, "fair_value": 161.955671, "relative_strength": -11.073079, "rate_of_change": -0.423504859073146, "market_dynamics": -0.626804, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.288771, "high": 167.697707, "low": 163.621071, "close": 167.049149, "volume": 7124540}, "trend_line": 169.790438, "activity_lines": {"activity_5": 164.683462, "activity_10": 164.369012, "activity_20": 167.462102, "activity_30": 167.947288}, "trend_signal": 0, "fair_value": 162.550912, "relative_strength": -9.964695, "rate_of_change": -0.3940756644517569, "market_dynamics": -0.781261, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.975659, "high": 170.477228, "low": 164.825532, "close": 166.12265, "volume": 11335947}, "trend_line": 169.008886, "activity_lines": {"activity_5": 165.16525, "activity_10": 164.606537, "activity_20": 167.275919, "activity_30": 167.710656}, "trend_signal": 0, "fair_value": 163.057303, "relative_strength": -9.667739, "rate_of_change": -0.4603038953230128, "market_dynamics": -0.658305, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.122636, "high": 176.406857, "low": 162.972511, "close": 167.049149, "volume": 16063764}, "trend_line": 168.473204, "activity_lines": {"activity_5": 166.067051, "activity_10": 165.177603, "activity_20": 167.126355, "activity_30": 167.584221}, "trend_signal": 0, "fair_value": 163.56888, "relative_strength": -5.842046, "rate_of_change": -0.31695493218029974, "market_dynamics": -0.4228, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.790362, "high": 174.646503, "low": 167.790362, "close": 172.052277, "volume": 10863925}, "trend_line": 168.229475, "activity_lines": {"activity_5": 168.4142, "activity_10": 166.579154, "activity_20": 167.402542, "activity_30": 167.815129}, "trend_signal": 0, "fair_value": 164.075797, "relative_strength": -5.956309, "rate_of_change": -0.14466929708299597, "market_dynamics": -0.284953, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.403724, "high": 173.349393, "low": 166.956496, "close": 167.234451, "volume": 6689436}, "trend_line": 168.268732, "activity_lines": {"activity_5": 168.321551, "activity_10": 166.833523, "activity_20": 167.224741, "activity_30": 167.750934}, "trend_signal": 0, "fair_value": 164.529318, "relative_strength": -8.095875, "rate_of_change": 0.02333538757104966, "market_dynamics": -0.232239, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.234448, "high": 179.742292, "low": 166.956494, "close": 173.905289, "volume": 10925650}, "trend_line": 168.492251, "activity_lines": {"activity_5": 170.322802, "activity_10": 168.30751, "activity_20": 167.693729, "activity_30": 168.114583}, "trend_signal": 0, "fair_value": 165.055618, "relative_strength": -5.073364, "rate_of_change": 0.13283454230819913, "market_dynamics": 0.052705, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.387711, "high": 179.834939, "low": 172.515529, "close": 178.908432, "volume": 8790076}, "trend_line": 168.210368, "activity_lines": {"activity_5": 173.534691, "activity_10": 170.47722, "activity_20": 168.639207, "activity_30": 168.786595}, "trend_signal": 1, "fair_value": 165.592267, "relative_strength": -4.829309, "rate_of_change": -0.16729730793377662, "market_dynamics": 0.379876, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.908434, "high": 179.371687, "low": 172.330235, "close": 176.962769, "volume": 7384072}, "trend_line": 168.395669, "activity_lines": {"activity_5": 175.245641, "activity_10": 172.091027, "activity_20": 169.363647, "activity_30": 169.351266}, "trend_signal": 1, "fair_value": 166.054041, "relative_strength": -5.978056, "rate_of_change": 0.11016027264146389, "market_dynamics": 0.623403, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.870115, "high": 176.870115, "low": 169.921316, "close": 172.052277, "volume": 7028301}, "trend_line": 168.76936, "activity_lines": {"activity_5": 174.658852, "activity_10": 172.571125, "activity_20": 169.594832, "activity_30": 169.587176}, "trend_signal": 1, "fair_value": 166.382835, "relative_strength": -8.086943, "rate_of_change": 0.2219124768583021, "market_dynamics": 0.832763, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.237579, "high": 179.001079, "low": 169.550715, "close": 178.815781, "volume": 6033238}, "trend_line": 169.251144, "activity_lines": {"activity_5": 176.326565, "activity_10": 174.053536, "activity_20": 170.505897, "activity_30": 170.235332}, "trend_signal": 1, "fair_value": 166.839504, "relative_strength": -6.130762, "rate_of_change": 0.285468878948172, "market_dynamics": 0.850672, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.815778, "high": 198.087116, "low": 178.445181, "close": 196.975311, "volume": 15877990}, "trend_line": 170.387658, "activity_lines": {"activity_5": 183.275365, "activity_10": 178.591734, "activity_20": 173.160118, "activity_30": 172.023988}, "trend_signal": 1, "fair_value": 167.493151, "relative_strength": -2.50743, "rate_of_change": 0.6714956089159296, "market_dynamics": 1.034377, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.253262, "high": 213.096527, "low": 197.16062, "close": 213.096527, "volume": 12373518}, "trend_line": 172.314792, "activity_lines": {"activity_5": 194.059903, "activity_10": 185.51695, "activity_20": 177.272926, "activity_30": 174.779399}, "trend_signal": 1, "fair_value": 168.207089, "relative_strength": 1.469829, "rate_of_change": 1.1310291030586406, "market_dynamics": 1.272613, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.393629, "high": 219.76737, "low": 202.904959, "close": 216.524597, "volume": 12351259}, "trend_line": 174.319135, "activity_lines": {"activity_5": 203.707924, "activity_10": 192.211381, "activity_20": 181.531768, "activity_30": 177.631645}, "trend_signal": 1, "fair_value": 168.976968, "relative_strength": 0.423454, "rate_of_change": 1.1631868493332698, "market_dynamics": 1.649741, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 215.783385, "high": 220.137977, "low": 205.406512, "close": 212.447968, "volume": 15782997}, "trend_line": 175.631686, "activity_lines": {"activity_5": 209.359614, "activity_10": 197.265053, "activity_20": 185.146026, "activity_30": 180.091569}, "trend_signal": 1, "fair_value": 169.697413, "relative_strength": -7.488433, "rate_of_change": 0.7529586467945779, "market_dynamics": 1.909188, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.355311, "high": 214.578941, "low": 202.349037, "close": 213.467117, "volume": 12486165}, "trend_line": 177.092477, "activity_lines": {"activity_5": 212.657974, "activity_10": 201.769558, "activity_20": 188.593953, "activity_30": 182.532565}, "trend_signal": 1, "fair_value": 170.520758, "relative_strength": -4.886848, "rate_of_change": 0.8317354534762027, "market_dynamics": 1.822047, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.154003, "high": 225.233764, "low": 209.390494, "close": 219.396774, "volume": 14647969}, "trend_line": 178.60886, "activity_lines": {"activity_5": 215.622798, "activity_10": 206.511588, "activity_20": 192.388219, "activity_30": 185.261874}, "trend_signal": 1, "fair_value": 171.291671, "relative_strength": -6.748856, "rate_of_change": 0.8562661868465425, "market_dynamics": 1.79363, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.582071, "high": 228.847137, "low": 205.221226, "close": 208.556656, "volume": 13166523}, "trend_line": 179.847291, "activity_lines": {"activity_5": 213.479484, "activity_10": 208.45557, "activity_20": 194.877435, "activity_30": 187.19399}, "trend_signal": 1, "fair_value": 171.961104, "relative_strength": -9.709534, "rate_of_change": 0.6933760172927703, "market_dynamics": 1.618037, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.243515, "high": 212.35532, "low": 198.550373, "close": 202.904953, "volume": 11889600}, "trend_line": 180.891155, "activity_lines": {"activity_5": 209.754928, "activity_10": 208.832911, "activity_20": 196.634268, "activity_30": 188.681581}, "trend_signal": 1, "fair_value": 172.660661, "relative_strength": -10.788652, "rate_of_change": 0.580416860435215, "market_dynamics": 1.310874, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 182.614469, "high": 190.119165, "low": 177.98193, "close": 180.390839, "volume": 12735714}, "trend_line": 180.91895, "activity_lines": {"activity_5": 199.433643, "activity_10": 204.645101, "activity_20": 196.060275, "activity_30": 188.649303}, "trend_signal": 1, "fair_value": 173.295676, "relative_strength": -14.637062, "rate_of_change": 0.015365593746138429, "market_dynamics": 0.863, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.518682, "high": 188.544096, "low": 173.812655, "close": 183.818909, "volume": 7138482}, "trend_line": 180.989982, "activity_lines": {"activity_5": 192.39219, "activity_10": 200.928966, "activity_20": 195.713496, "activity_30": 188.836397}, "trend_signal": 1, "fair_value": 173.949506, "relative_strength": -14.637598, "rate_of_change": 0.03926177992963282, "market_dynamics": 0.233223, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.023368, "high": 191.323624, "low": 180.390845, "close": 191.323624, "volume": 5112750}, "trend_line": 181.338966, "activity_lines": {"activity_5": 189.828856, "activity_10": 198.486358, "activity_20": 195.993213, "activity_30": 189.503084}, "trend_signal": 1, "fair_value": 174.671982, "relative_strength": -10.277033, "rate_of_change": 0.19281951196613828, "market_dynamics": -0.235617, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.451442, "high": 189.563261, "low": 177.148071, "close": 178.723129, "volume": 12795851}, "trend_line": 181.456323, "activity_lines": {"activity_5": 184.9369, "activity_10": 193.85551, "activity_20": 194.95729, "activity_30": 189.33432}, "trend_signal": 1, "fair_value": 175.334617, "relative_strength": -13.340002, "rate_of_change": 0.06471692355409062, "market_dynamics": -0.550666, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.72313, "high": 182.058552, "low": 175.295058, "close": 179.46434, "volume": 6183619}, "trend_line": 182.015316, "activity_lines": {"activity_5": 182.280916, "activity_10": 189.984398, "activity_20": 193.931957, "activity_30": 189.205805}, "trend_signal": 1, "fair_value": 175.952634, "relative_strength": -13.962978, "rate_of_change": 0.308059256772229, "market_dynamics": -0.746139, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.556994, "high": 190.675065, "low": 176.036263, "close": 189.100006, "volume": 12850500}, "trend_line": 183.080798, "activity_lines": {"activity_5": 184.399529, "activity_10": 188.539048, "activity_20": 193.765186, "activity_30": 189.662882}, "trend_signal": 1, "fair_value": 176.638777, "relative_strength": -15.991638, "rate_of_change": 0.5853804083168334, "market_dynamics": -0.680927, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.0, "high": 193.600006, "low": 185.199997, "close": 190.899994, "volume": 11998526}, "trend_line": 183.857297, "activity_lines": {"activity_5": 186.537526, "activity_10": 187.845476, "activity_20": 193.688663, "activity_30": 190.167346}, "trend_signal": 1, "fair_value": 177.330099, "relative_strength": -17.529485, "rate_of_change": 0.42412913231894545, "market_dynamics": -0.642287, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.199997, "high": 189.300003, "low": 183.0, "close": 184.300003, "volume": 6448013}, "trend_line": 184.596008, "activity_lines": {"activity_5": 186.003455, "activity_10": 186.362218, "activity_20": 192.870876, "activity_30": 190.195908}, "trend_signal": 1, "fair_value": 177.992679, "relative_strength": -18.780012, "rate_of_change": 0.40178497783529554, "market_dynamics": -0.75978, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.300003, "high": 185.0, "low": 179.5, "close": 180.5, "volume": 5247435}, "trend_line": 185.019663, "activity_lines": {"activity_5": 184.670956, "activity_10": 184.826174, "activity_20": 191.641685, "activity_30": 189.931649}, "trend_signal": 0, "fair_value": 178.656756, "relative_strength": -20.091165, "rate_of_change": 0.22950387962885768, "market_dynamics": -0.801025, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.100006, "high": 190.300003, "low": 177.399994, "close": 185.899994, "volume": 8023661}, "trend_line": 185.759206, "activity_lines": {"activity_5": 185.019998, "activity_10": 184.782067, "activity_20": 190.919201, "activity_30": 189.988444}, "trend_signal": 0, "fair_value": 179.316451, "relative_strength": -20.554938, "rate_of_change": 0.39971048914946816, "market_dynamics": -0.887782, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.899994, "high": 186.5, "low": 180.899994, "close": 181.899994, "volume": 7875205}, "trend_line": 186.504391, "activity_lines": {"activity_5": 183.606663, "activity_10": 184.319869, "activity_20": 189.773206, "activity_30": 189.739463}, "trend_signal": 0, "fair_value": 179.933974, "relative_strength": -17.820016, "rate_of_change": 0.40115643043822663, "market_dynamics": -0.978143, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.800003, "high": 186.100006, "low": 170.100006, "close": 180.899994, "volume": 6262733}, "trend_line": 187.024765, "activity_lines": {"activity_5": 182.339995, "activity_10": 183.648414, "activity_20": 188.485079, "activity_30": 189.377889}, "trend_signal": 0, "fair_value": 180.551868, "relative_strength": -14.403133, "rate_of_change": 0.2790143423486495, "market_dynamics": -0.993997, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.899994, "high": 188.800003, "low": 180.300003, "close": 184.800003, "volume": 2093403}, "trend_line": 187.61646, "activity_lines": {"activity_5": 183.039997, "activity_10": 183.739122, "activity_20": 187.558457, "activity_30": 189.234356}, "trend_signal": 0, "fair_value": 181.125247, "relative_strength": -11.146374, "rate_of_change": 0.3163725402889757, "market_dynamics": -0.953055, "expectation": {"probability": 52.7085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15d93889-e05e-47a8-8cdf-f1d53654d689/", "share_image": "https://sharemaestro.com/terminal/15d93889-e05e-47a8-8cdf-f1d53654d689/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}