{"ticker": {"uuid": "15d9804a-6337-4101-b167-16dc94fb8ff7", "symbol": "ZWA", "name": "BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZWA rose 7.82%, moving from 25.93 to 27.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.77 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.96"}, {"label": "12-Week Change", "value": "7.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.392518, "high": 28.088769, "low": 27.392518, "close": 27.959999, "volume": 8100}, "trend_line": 26.913087, "activity_lines": {"activity_5": 27.663901, "activity_10": 27.352654, "activity_20": 26.986801, "activity_30": 26.984418}, "trend_signal": 1, "fair_value": 23.763649, "relative_strength": -5.769987, "rate_of_change": 0.17108270844939208, "market_dynamics": 0.211289, "expectation": {"probability": 55.6755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.868259, "high": 19.976698, "low": 19.784848, "close": 19.976698, "volume": 18400}, "trend_line": 19.626795, "activity_lines": {"activity_5": 19.821439, "activity_10": 19.813798, "activity_20": 19.669857, "activity_30": 19.641598}, "trend_signal": 1, "fair_value": 18.838713, "relative_strength": 3.702197, "rate_of_change": 0.07491292494231826, "market_dynamics": 0.249392, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.018395, "high": 20.218582, "low": 19.976695, "close": 20.151855, "volume": 20000}, "trend_line": 19.644113, "activity_lines": {"activity_5": 19.951626, "activity_10": 19.876888, "activity_20": 19.720845, "activity_30": 19.675473}, "trend_signal": 1, "fair_value": 18.872085, "relative_strength": 4.003166, "rate_of_change": 0.08823651543718421, "market_dynamics": 0.51689, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.043429, "high": 20.076787, "low": 19.884944, "close": 19.901627, "volume": 24200}, "trend_line": 19.641581, "activity_lines": {"activity_5": 19.962247, "activity_10": 19.884789, "activity_20": 19.746689, "activity_30": 19.692087}, "trend_signal": 1, "fair_value": 18.907219, "relative_strength": 5.535421, "rate_of_change": -0.012889357742964515, "market_dynamics": 0.809359, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.901627, "high": 20.253313, "low": 19.901627, "close": 20.244926, "volume": 36000}, "trend_line": 19.649954, "activity_lines": {"activity_5": 20.077227, "activity_10": 19.953713, "activity_20": 19.8046, "activity_30": 19.731012}, "trend_signal": 1, "fair_value": 18.942094, "relative_strength": 3.335156, "rate_of_change": 0.042628951304899576, "market_dynamics": 1.013911, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.337172, "high": 20.337172, "low": 19.917852, "close": 19.917852, "volume": 8400}, "trend_line": 19.661146, "activity_lines": {"activity_5": 20.03695, "activity_10": 19.956734, "activity_20": 19.829255, "activity_30": 19.748296}, "trend_signal": 1, "fair_value": 18.97355, "relative_strength": 3.259476, "rate_of_change": 0.056956876336695994, "market_dynamics": 0.869787, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.875926, "high": 20.328793, "low": 19.875926, "close": 20.320406, "volume": 19500}, "trend_line": 19.696251, "activity_lines": {"activity_5": 20.130888, "activity_10": 20.035786, "activity_20": 19.891738, "activity_30": 19.790829}, "trend_signal": 1, "fair_value": 19.005309, "relative_strength": 3.094043, "rate_of_change": 0.17855012113740215, "market_dynamics": 0.881854, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.312015, "high": 20.714571, "low": 20.312015, "close": 20.681015, "volume": 21300}, "trend_line": 19.739609, "activity_lines": {"activity_5": 20.322116, "activity_10": 20.17155, "activity_20": 19.983606, "activity_30": 19.854362}, "trend_signal": 1, "fair_value": 19.040154, "relative_strength": 3.419207, "rate_of_change": 0.22013326292400184, "market_dynamics": 1.055996, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.697799, "high": 20.865522, "low": 20.697799, "close": 20.806862, "volume": 12300}, "trend_line": 19.78635, "activity_lines": {"activity_5": 20.520015, "activity_10": 20.310713, "activity_20": 20.082348, "activity_30": 19.923217}, "trend_signal": 1, "fair_value": 19.076354, "relative_strength": 4.111398, "rate_of_change": 0.23678787153280115, "market_dynamics": 1.009323, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.908028, "high": 20.91646, "low": 20.587663, "close": 20.596094, "volume": 15900}, "trend_line": 19.81795, "activity_lines": {"activity_5": 20.587308, "activity_10": 20.392349, "activity_20": 20.151632, "activity_30": 19.975458}, "trend_signal": 1, "fair_value": 19.107587, "relative_strength": 4.417442, "rate_of_change": 0.15970605998580314, "market_dynamics": 1.293733, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.638241, "high": 20.722552, "low": 20.62138, "close": 20.697264, "volume": 15700}, "trend_line": 19.839937, "activity_lines": {"activity_5": 20.664915, "activity_10": 20.473385, "activity_20": 20.221898, "activity_30": 20.032188}, "trend_signal": 1, "fair_value": 19.137363, "relative_strength": 3.947303, "rate_of_change": 0.11094487573134111, "market_dynamics": 1.350806, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.688835, "high": 20.688835, "low": 20.098684, "close": 20.30102, "volume": 9500}, "trend_line": 19.864947, "activity_lines": {"activity_5": 20.558478, "activity_10": 20.468214, "activity_20": 20.24619, "activity_30": 20.061936}, "trend_signal": 1, "fair_value": 19.165011, "relative_strength": 4.901071, "rate_of_change": 0.1260588680296805, "market_dynamics": 1.065692, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.326312, "high": 20.402187, "low": 20.06496, "close": 20.149267, "volume": 7200}, "trend_line": 19.874058, "activity_lines": {"activity_5": 20.40275, "activity_10": 20.429555, "activity_20": 20.252465, "activity_30": 20.080279}, "trend_signal": 1, "fair_value": 19.188797, "relative_strength": 3.903476, "rate_of_change": 0.045864708322658786, "market_dynamics": 0.652759, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.343172, "high": 20.631599, "low": 20.30102, "close": 20.512932, "volume": 17800}, "trend_line": 19.898826, "activity_lines": {"activity_5": 20.403694, "activity_10": 20.457064, "activity_20": 20.290849, "activity_30": 20.121497}, "trend_signal": 1, "fair_value": 19.216615, "relative_strength": 2.040961, "rate_of_change": 0.12462477466855598, "market_dynamics": 0.491771, "expectation": {"probability": 58.1328, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.495978, "high": 20.495978, "low": 20.267117, "close": 20.402739, "volume": 10700}, "trend_line": 19.918834, "activity_lines": {"activity_5": 20.387502, "activity_10": 20.453423, "activity_20": 20.315462, "activity_30": 20.154007}, "trend_signal": 1, "fair_value": 19.245382, "relative_strength": 3.751449, "rate_of_change": 0.10054864543265363, "market_dynamics": 0.105642, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.495977, "high": 20.614653, "low": 20.402739, "close": 20.436649, "volume": 4500}, "trend_line": 19.939699, "activity_lines": {"activity_5": 20.395503, "activity_10": 20.453078, "activity_20": 20.340867, "activity_30": 20.187415}, "trend_signal": 1, "fair_value": 19.273999, "relative_strength": 1.06159, "rate_of_change": 0.10475010736070484, "market_dynamics": -0.117861, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.487499, "high": 20.495981, "low": 20.072161, "close": 20.072161, "volume": 25900}, "trend_line": 19.96613, "activity_lines": {"activity_5": 20.299383, "activity_10": 20.37703, "activity_20": 20.329833, "activity_30": 20.19596}, "trend_signal": 1, "fair_value": 19.302256, "relative_strength": 3.345963, "rate_of_change": 0.13255465892438376, "market_dynamics": -0.198331, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.961963, "high": 20.072158, "low": 19.749441, "close": 19.834679, "volume": 4200}, "trend_line": 19.973706, "activity_lines": {"activity_5": 20.13936, "activity_10": 20.262317, "activity_20": 20.295045, "activity_30": 20.18748}, "trend_signal": 1, "fair_value": 19.32682, "relative_strength": 3.189961, "rate_of_change": 0.03794425860194364, "market_dynamics": -0.642822, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.834679, "high": 19.834679, "low": 19.519295, "close": 19.766485, "volume": 22400}, "trend_line": 20.004714, "activity_lines": {"activity_5": 19.977577, "activity_10": 20.150593, "activity_20": 20.252689, "activity_30": 20.174111}, "trend_signal": 0, "fair_value": 19.34813, "relative_strength": 4.234564, "rate_of_change": 0.1552440994175038, "market_dynamics": -0.795817, "expectation": {"probability": 56.1413, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.971056, "high": 20.047771, "low": 19.877296, "close": 19.877296, "volume": 9800}, "trend_line": 20.04133, "activity_lines": {"activity_5": 19.902495, "activity_10": 20.077933, "activity_20": 20.220811, "activity_30": 20.16589}, "trend_signal": 0, "fair_value": 19.369965, "relative_strength": 3.519268, "rate_of_change": 0.18303685821251256, "market_dynamics": -0.966104, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.056293, "high": 20.158581, "low": 19.647154, "close": 19.647154, "volume": 59800}, "trend_line": 20.063986, "activity_lines": {"activity_5": 19.785729, "activity_10": 19.976497, "activity_20": 20.165464, "activity_30": 20.140459}, "trend_signal": 0, "fair_value": 19.391294, "relative_strength": 4.051125, "rate_of_change": 0.11304638963582428, "market_dynamics": -1.011368, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.604536, "high": 19.698294, "low": 19.219506, "close": 19.228079, "volume": 59400}, "trend_line": 20.053165, "activity_lines": {"activity_5": 19.581903, "activity_10": 19.817959, "activity_20": 20.071495, "activity_30": 20.08653}, "trend_signal": 0, "fair_value": 19.416884, "relative_strength": 3.798401, "rate_of_change": -0.05393245390023682, "market_dynamics": -0.910306, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.348094, "high": 20.222485, "low": 19.348094, "close": 20.188194, "volume": 8300}, "trend_line": 20.072148, "activity_lines": {"activity_5": 19.754388, "activity_10": 19.853496, "activity_20": 20.072531, "activity_30": 20.095242}, "trend_signal": 0, "fair_value": 19.441715, "relative_strength": 2.906758, "rate_of_change": 0.09466336112029518, "market_dynamics": -0.893653, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.188204, "high": 20.256769, "low": 20.162487, "close": 20.188194, "volume": 5300}, "trend_line": 20.084256, "activity_lines": {"activity_5": 19.903306, "activity_10": 19.888324, "activity_20": 20.073394, "activity_30": 20.102728}, "trend_signal": 0, "fair_value": 19.46251, "relative_strength": 3.686559, "rate_of_change": 0.060322392999500304, "market_dynamics": -0.768194, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.342501, "high": 20.779697, "low": 20.342501, "close": 20.65111, "volume": 22700}, "trend_line": 20.109594, "activity_lines": {"activity_5": 20.178415, "activity_10": 20.013224, "activity_20": 20.116979, "activity_30": 20.1393}, "trend_signal": 0, "fair_value": 19.486875, "relative_strength": 3.241439, "rate_of_change": 0.12615851938952288, "market_dynamics": -0.522617, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.582533, "high": 20.85685, "low": 20.582533, "close": 20.85685, "volume": 6700}, "trend_line": 20.135688, "activity_lines": {"activity_5": 20.470516, "activity_10": 20.171015, "activity_20": 20.178224, "activity_30": 20.18751}, "trend_signal": 1, "fair_value": 19.510469, "relative_strength": 4.530653, "rate_of_change": 0.12975895982781627, "market_dynamics": -0.181482, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.813986, "high": 21.236159, "low": 20.753523, "close": 21.218924, "volume": 20200}, "trend_line": 20.18187, "activity_lines": {"activity_5": 20.802662, "activity_10": 20.386997, "activity_20": 20.269482, "activity_30": 20.257396}, "trend_signal": 1, "fair_value": 19.535358, "relative_strength": 4.402162, "rate_of_change": 0.229353970919701, "market_dynamics": 0.265325, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.210305, "high": 21.253395, "low": 21.106879, "close": 21.253395, "volume": 47300}, "trend_line": 20.236666, "activity_lines": {"activity_5": 21.013576, "activity_10": 20.588397, "activity_20": 20.359743, "activity_30": 20.326526}, "trend_signal": 1, "fair_value": 19.560982, "relative_strength": 5.066766, "rate_of_change": 0.27151101458883453, "market_dynamics": 0.742785, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.287871, "high": 21.606754, "low": 21.287869, "close": 21.589521, "volume": 20800}, "trend_line": 20.297967, "activity_lines": {"activity_5": 21.265518, "activity_10": 20.825116, "activity_20": 20.479291, "activity_30": 20.413807}, "trend_signal": 1, "fair_value": 19.587875, "relative_strength": 5.57673, "rate_of_change": 0.3029204514221872, "market_dynamics": 0.964893, "expectation": {"probability": 57.6363, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.589516, "high": 21.718797, "low": 21.572281, "close": 21.615379, "volume": 31000}, "trend_line": 20.366764, "activity_lines": {"activity_5": 21.432657, "activity_10": 21.03339, "activity_20": 20.597575, "activity_30": 20.498802}, "trend_signal": 1, "fair_value": 19.615306, "relative_strength": 3.837836, "rate_of_change": 0.33893542146363725, "market_dynamics": 1.136859, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.62404, "high": 21.875284, "low": 21.62404, "close": 21.762659, "volume": 10400}, "trend_line": 20.428243, "activity_lines": {"activity_5": 21.584606, "activity_10": 21.23684, "activity_20": 20.725032, "activity_30": 20.588859}, "trend_signal": 1, "fair_value": 19.64237, "relative_strength": 4.085248, "rate_of_change": 0.30185944119546193, "market_dynamics": 1.129721, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.554734, "high": 21.788649, "low": 21.554734, "close": 21.693348, "volume": 10000}, "trend_line": 20.485465, "activity_lines": {"activity_5": 21.653063, "activity_10": 21.389225, "activity_20": 20.840814, "activity_30": 20.670479}, "trend_signal": 1, "fair_value": 19.667257, "relative_strength": 3.767827, "rate_of_change": 0.28011219564992934, "market_dynamics": 1.029093, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.606716, "high": 21.840625, "low": 21.606716, "close": 21.693348, "volume": 32700}, "trend_line": 20.536848, "activity_lines": {"activity_5": 21.689893, "activity_10": 21.496787, "activity_20": 20.949966, "activity_30": 20.748407}, "trend_signal": 1, "fair_value": 19.692987, "relative_strength": 3.409532, "rate_of_change": 0.25082662268099715, "market_dynamics": 1.024519, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.78865, "high": 21.840629, "low": 21.494087, "close": 21.823303, "volume": 7600}, "trend_line": 20.600904, "activity_lines": {"activity_5": 21.74071, "activity_10": 21.600611, "activity_20": 21.064142, "activity_30": 20.831404}, "trend_signal": 1, "fair_value": 19.718801, "relative_strength": 4.264312, "rate_of_change": 0.3119076500931437, "market_dynamics": 0.923391, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.87528, "high": 21.97058, "low": 21.797309, "close": 21.918598, "volume": 28900}, "trend_line": 20.656693, "activity_lines": {"activity_5": 21.807707, "activity_10": 21.692032, "activity_20": 21.181154, "activity_30": 20.916417}, "trend_signal": 1, "fair_value": 19.748564, "relative_strength": 3.479882, "rate_of_change": 0.27080850432583325, "market_dynamics": 0.968226, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.857641, "high": 22.232093, "low": 21.857641, "close": 22.223385, "volume": 12100}, "trend_line": 20.733544, "activity_lines": {"activity_5": 21.956085, "activity_10": 21.815823, "activity_20": 21.319975, "activity_30": 21.017494}, "trend_signal": 1, "fair_value": 19.776238, "relative_strength": 4.914407, "rate_of_change": 0.3720392223479227, "market_dynamics": 1.066653, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.258222, "high": 22.327883, "low": 22.005684, "close": 22.223385, "volume": 9300}, "trend_line": 20.796976, "activity_lines": {"activity_5": 22.073748, "activity_10": 21.914768, "activity_20": 21.450287, "activity_30": 21.113613}, "trend_signal": 1, "fair_value": 19.802688, "relative_strength": 5.096182, "rate_of_change": 0.30593901361003395, "market_dynamics": 1.10695, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.145011, "high": 22.327883, "low": 21.927308, "close": 22.223385, "volume": 5400}, "trend_line": 20.848389, "activity_lines": {"activity_5": 22.156075, "activity_10": 21.995451, "activity_20": 21.570356, "activity_30": 21.205639}, "trend_signal": 1, "fair_value": 19.828763, "relative_strength": 3.721569, "rate_of_change": 0.24721382570235284, "market_dynamics": 1.242587, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.101471, "high": 22.510758, "low": 22.084055, "close": 22.493341, "volume": 19700}, "trend_line": 20.904605, "activity_lines": {"activity_5": 22.293051, "activity_10": 22.10758, "activity_20": 21.70476, "activity_30": 21.311765}, "trend_signal": 1, "fair_value": 19.85822, "relative_strength": 4.016508, "rate_of_change": 0.2696419373218677, "market_dynamics": 1.373462, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.536879, "high": 22.554692, "low": 22.327136, "close": 22.502182, "volume": 17300}, "trend_line": 20.968141, "activity_lines": {"activity_5": 22.388306, "activity_10": 22.204883, "activity_20": 21.827021, "activity_30": 21.414834}, "trend_signal": 1, "fair_value": 19.886224, "relative_strength": 3.20568, "rate_of_change": 0.30393303293699714, "market_dynamics": 1.475562, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.458421, "high": 22.475926, "low": 22.213359, "close": 22.344641, "volume": 9300}, "trend_line": 21.023053, "activity_lines": {"activity_5": 22.392141, "activity_10": 22.257419, "activity_20": 21.921778, "activity_30": 21.503641}, "trend_signal": 1, "fair_value": 19.909204, "relative_strength": 1.465028, "rate_of_change": 0.2618830157618724, "market_dynamics": 1.359307, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.353393, "high": 22.52844, "low": 22.248365, "close": 22.309635, "volume": 21600}, "trend_line": 21.090007, "activity_lines": {"activity_5": 22.376223, "activity_10": 22.293009, "activity_20": 22.000357, "activity_30": 21.586646}, "trend_signal": 1, "fair_value": 19.931582, "relative_strength": 0.68786, "rate_of_change": 0.318478957361707, "market_dynamics": 1.191845, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.458418, "high": 22.887284, "low": 22.318385, "close": 22.756002, "volume": 7600}, "trend_line": 21.176898, "activity_lines": {"activity_5": 22.503345, "activity_10": 22.398551, "activity_20": 22.106772, "activity_30": 21.69413}, "trend_signal": 1, "fair_value": 19.955878, "relative_strength": 1.951371, "rate_of_change": 0.4120008115692014, "market_dynamics": 0.914344, "expectation": {"probability": 55.8005, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.624712, "high": 22.870798, "low": 22.607208, "close": 22.870798, "volume": 5100}, "trend_line": 21.255494, "activity_lines": {"activity_5": 22.633224, "activity_10": 22.505644, "activity_20": 22.211893, "activity_30": 21.803413}, "trend_signal": 1, "fair_value": 19.979913, "relative_strength": 1.506848, "rate_of_change": 0.3711402869296412, "market_dynamics": 0.639874, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.94996, "high": 22.94996, "low": 22.272633, "close": 22.404585, "volume": 5600}, "trend_line": 21.322222, "activity_lines": {"activity_5": 22.582536, "activity_10": 22.508926, "activity_20": 22.259838, "activity_30": 21.877548}, "trend_signal": 1, "fair_value": 19.999112, "relative_strength": -1.0627, "rate_of_change": 0.31393295305204966, "market_dynamics": 0.343167, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.430975, "high": 22.466162, "low": 21.920778, "close": 21.947168, "volume": 10500}, "trend_line": 21.372573, "activity_lines": {"activity_5": 22.385881, "activity_10": 22.420205, "activity_20": 22.25587, "activity_30": 21.917867}, "trend_signal": 1, "fair_value": 20.014146, "relative_strength": -1.542289, "rate_of_change": 0.23614330626516855, "market_dynamics": -0.024666, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.982355, "high": 22.123098, "low": 21.788834, "close": 21.938368, "volume": 9300}, "trend_line": 21.43478, "activity_lines": {"activity_5": 22.212791, "activity_10": 22.334906, "activity_20": 22.245872, "activity_30": 21.95437}, "trend_signal": 1, "fair_value": 20.029077, "relative_strength": -1.247398, "rate_of_change": 0.29105994865475854, "market_dynamics": -0.39153, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.1143, "high": 22.23745, "low": 21.903181, "close": 22.105921, "volume": 16100}, "trend_line": 21.510488, "activity_lines": {"activity_5": 22.120303, "activity_10": 22.285253, "activity_20": 22.248405, "activity_30": 21.99767}, "trend_signal": 1, "fair_value": 20.046079, "relative_strength": -1.288415, "rate_of_change": 0.353201665704051, "market_dynamics": -0.679192, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.150127, "high": 22.326977, "low": 21.876015, "close": 22.309292, "volume": 7400}, "trend_line": 21.595248, "activity_lines": {"activity_5": 22.138945, "activity_10": 22.274713, "activity_20": 22.266248, "activity_30": 22.049206}, "trend_signal": 1, "fair_value": 20.061245, "relative_strength": -0.377154, "rate_of_change": 0.39404033976357417, "market_dynamics": -0.764728, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.326974, "high": 22.707199, "low": 22.326974, "close": 22.707199, "volume": 28500}, "trend_line": 21.689578, "activity_lines": {"activity_5": 22.327655, "activity_10": 22.339866, "activity_20": 22.318558, "activity_30": 22.120944}, "trend_signal": 1, "fair_value": 20.080294, "relative_strength": -0.35144, "rate_of_change": 0.4368090609563704, "market_dynamics": -0.525299, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.760253, "high": 22.954783, "low": 22.636456, "close": 22.892885, "volume": 12500}, "trend_line": 21.797769, "activity_lines": {"activity_5": 22.558087, "activity_10": 22.435052, "activity_20": 22.383354, "activity_30": 22.198577}, "trend_signal": 1, "fair_value": 20.101057, "relative_strength": -0.327515, "rate_of_change": 0.4988156062787295, "market_dynamics": -0.314126, "expectation": {"probability": 52.6516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.901728, "high": 22.901728, "low": 22.503822, "close": 22.512663, "volume": 11400}, "trend_line": 21.907255, "activity_lines": {"activity_5": 22.59873, "activity_10": 22.451139, "activity_20": 22.406557, "activity_30": 22.244699}, "trend_signal": 1, "fair_value": 20.117761, "relative_strength": -1.398688, "rate_of_change": 0.5022807609347564, "market_dynamics": -0.297579, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.335816, "high": 22.503822, "low": 21.998707, "close": 22.034262, "volume": 8900}, "trend_line": 21.968791, "activity_lines": {"activity_5": 22.44162, "activity_10": 22.376552, "activity_20": 22.380296, "activity_30": 22.252893}, "trend_signal": 1, "fair_value": 20.130681, "relative_strength": -3.259985, "rate_of_change": 0.28089324746528155, "market_dynamics": -0.385077, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.309798, "high": 22.496449, "low": 22.114253, "close": 22.443119, "volume": 28200}, "trend_line": 22.043955, "activity_lines": {"activity_5": 22.425573, "activity_10": 22.389426, "activity_20": 22.39135, "activity_30": 22.283495}, "trend_signal": 1, "fair_value": 20.147321, "relative_strength": -0.32056, "rate_of_change": 0.342139902009177, "market_dynamics": -0.489394, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.318682, "high": 22.452008, "low": 22.114253, "close": 22.238691, "volume": 36200}, "trend_line": 22.096874, "activity_lines": {"activity_5": 22.332462, "activity_10": 22.372907, "activity_20": 22.379983, "activity_30": 22.296059}, "trend_signal": 1, "fair_value": 20.166567, "relative_strength": 0.415141, "rate_of_change": 0.2400612775701968, "market_dynamics": -0.596775, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.292021, "high": 22.585332, "low": 22.203137, "close": 22.567554, "volume": 30800}, "trend_line": 22.153898, "activity_lines": {"activity_5": 22.380205, "activity_10": 22.419197, "activity_20": 22.398413, "activity_30": 22.326425}, "trend_signal": 1, "fair_value": 20.183862, "relative_strength": 2.255684, "rate_of_change": 0.25806365189936803, "market_dynamics": -0.507129, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.656444, "high": 22.763105, "low": 22.478677, "close": 22.558531, "volume": 39200}, "trend_line": 22.198551, "activity_lines": {"activity_5": 22.44663, "activity_10": 22.452567, "activity_20": 22.414344, "activity_30": 22.35253}, "trend_signal": 1, "fair_value": 20.199996, "relative_strength": 0.66479, "rate_of_change": 0.20155820885334363, "market_dynamics": -0.292339, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.585339, "high": 22.737213, "low": 22.558536, "close": 22.665741, "volume": 19800}, "trend_line": 22.24563, "activity_lines": {"activity_5": 22.545733, "activity_10": 22.494154, "activity_20": 22.438889, "activity_30": 22.382672}, "trend_signal": 1, "fair_value": 20.216529, "relative_strength": 0.259686, "rate_of_change": 0.21208141017852966, "market_dynamics": -0.320475, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.728281, "high": 23.076708, "low": 22.612136, "close": 23.076708, "volume": 13100}, "trend_line": 22.295203, "activity_lines": {"activity_5": 22.739726, "activity_10": 22.600284, "activity_20": 22.500468, "activity_30": 22.43629}, "trend_signal": 1, "fair_value": 20.236129, "relative_strength": -0.71673, "rate_of_change": 0.22284376751749588, "market_dynamics": -0.155122, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.121377, "high": 23.514481, "low": 23.076711, "close": 23.085646, "volume": 27700}, "trend_line": 22.344211, "activity_lines": {"activity_5": 22.89446, "activity_10": 22.694086, "activity_20": 22.560121, "activity_30": 22.487286}, "trend_signal": 1, "fair_value": 20.254443, "relative_strength": -0.772582, "rate_of_change": 0.21981410081801273, "market_dynamics": 0.086182, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.094574, "high": 23.273259, "low": 22.9427, "close": 23.246458, "volume": 10600}, "trend_line": 22.393671, "activity_lines": {"activity_5": 23.046334, "activity_10": 22.810246, "activity_20": 22.63231, "activity_30": 22.545495}, "trend_signal": 1, "fair_value": 20.274124, "relative_strength": -0.635345, "rate_of_change": 0.2213548735285387, "market_dynamics": 0.29784, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.228588, "high": 23.506669, "low": 22.626739, "close": 22.716526, "volume": 11700}, "trend_line": 22.427777, "activity_lines": {"activity_5": 22.976304, "activity_10": 22.823625, "activity_20": 22.649735, "activity_30": 22.566325}, "trend_signal": 1, "fair_value": 20.289494, "relative_strength": -0.343197, "rate_of_change": 0.15230196067450372, "market_dynamics": 0.379214, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.456133, "high": 22.680614, "low": 22.258603, "close": 22.680614, "volume": 11000}, "trend_line": 22.460686, "activity_lines": {"activity_5": 22.88377, "activity_10": 22.826769, "activity_20": 22.661803, "activity_30": 22.582637}, "trend_signal": 1, "fair_value": 20.30343, "relative_strength": -0.8784, "rate_of_change": 0.14673322282453619, "market_dynamics": 0.25878, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.680611, "high": 23.354021, "low": 22.60878, "close": 23.354021, "volume": 13500}, "trend_line": 22.51171, "activity_lines": {"activity_5": 23.014713, "activity_10": 22.940599, "activity_20": 22.738363, "activity_30": 22.640271}, "trend_signal": 1, "fair_value": 20.322742, "relative_strength": -1.204985, "rate_of_change": 0.22717026541398486, "market_dynamics": 0.168009, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.354026, "high": 23.596457, "low": 23.354026, "close": 23.596457, "volume": 9800}, "trend_line": 22.567639, "activity_lines": {"activity_5": 23.207981, "activity_10": 23.081945, "activity_20": 22.835712, "activity_30": 22.710255}, "trend_signal": 1, "fair_value": 20.342402, "relative_strength": -1.167187, "rate_of_change": 0.24844403201711024, "market_dynamics": 0.174964, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.614412, "high": 23.795422, "low": 23.506666, "close": 23.795422, "volume": 6400}, "trend_line": 22.62004, "activity_lines": {"activity_5": 23.433517, "activity_10": 23.234781, "activity_20": 22.946334, "activity_30": 22.789467}, "trend_signal": 1, "fair_value": 20.363337, "relative_strength": -0.629207, "rate_of_change": 0.23219531294345724, "market_dynamics": 0.417333, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.768353, "high": 23.768353, "low": 23.190838, "close": 23.190838, "volume": 7600}, "trend_line": 22.652288, "activity_lines": {"activity_5": 23.420927, "activity_10": 23.255368, "activity_20": 22.990575, "activity_30": 22.826293}, "trend_signal": 1, "fair_value": 20.382908, "relative_strength": -0.755998, "rate_of_change": 0.1425638504617992, "market_dynamics": 0.586291, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.371307, "high": 23.696165, "low": 23.01939, "close": 23.696165, "volume": 6500}, "trend_line": 22.701381, "activity_lines": {"activity_5": 23.545159, "activity_10": 23.356335, "activity_20": 23.076978, "activity_30": 22.893639}, "trend_signal": 1, "fair_value": 20.405959, "relative_strength": -2.007379, "rate_of_change": 0.2167242443677333, "market_dynamics": 0.655073, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.804443, "high": 24.002967, "low": 23.786396, "close": 23.957851, "volume": 9000}, "trend_line": 22.750198, "activity_lines": {"activity_5": 23.688915, "activity_10": 23.486147, "activity_20": 23.180732, "activity_30": 22.974702}, "trend_signal": 1, "fair_value": 20.429916, "relative_strength": -2.144991, "rate_of_change": 0.21503978106001423, "market_dynamics": 0.793253, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.975895, "high": 24.256557, "low": 23.975895, "close": 24.174946, "volume": 11100}, "trend_line": 22.805957, "activity_lines": {"activity_5": 23.864782, "activity_10": 23.63941, "activity_20": 23.297311, "activity_30": 23.066621}, "trend_signal": 1, "fair_value": 20.457155, "relative_strength": -1.615856, "rate_of_change": 0.24509237238286163, "market_dynamics": 0.922803, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.193083, "high": 24.202151, "low": 23.984528, "close": 23.984528, "volume": 7000}, "trend_line": 22.86062, "activity_lines": {"activity_5": 23.93861, "activity_10": 23.738246, "activity_20": 23.388765, "activity_30": 23.142658}, "trend_signal": 1, "fair_value": 20.481381, "relative_strength": -3.160474, "rate_of_change": 0.23968737641661547, "market_dynamics": 1.066745, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.147745, "high": 24.48325, "low": 23.966393, "close": 24.474182, "volume": 8300}, "trend_line": 22.932771, "activity_lines": {"activity_5": 24.163048, "activity_10": 23.912691, "activity_20": 23.521655, "activity_30": 23.246759}, "trend_signal": 1, "fair_value": 20.507049, "relative_strength": -2.390023, "rate_of_change": 0.31561261243132543, "market_dynamics": 1.268867, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.401641, "high": 24.719019, "low": 24.401641, "close": 24.709951, "volume": 9000}, "trend_line": 22.997903, "activity_lines": {"activity_5": 24.380521, "activity_10": 24.098045, "activity_20": 23.667659, "activity_30": 23.361416}, "trend_signal": 1, "fair_value": 20.533162, "relative_strength": -2.785433, "rate_of_change": 0.28401277804588887, "market_dynamics": 1.345587, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.664611, "high": 24.664611, "low": 24.138678, "close": 24.138678, "volume": 19100}, "trend_line": 23.040166, "activity_lines": {"activity_5": 24.339983, "activity_10": 24.142634, "activity_20": 23.746514, "activity_30": 23.435014}, "trend_signal": 1, "fair_value": 20.555759, "relative_strength": -3.568616, "rate_of_change": 0.1837689288453751, "market_dynamics": 1.253743, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.301896, "high": 24.310964, "low": 24.010835, "close": 24.111071, "volume": 21100}, "trend_line": 23.097049, "activity_lines": {"activity_5": 24.278187, "activity_10": 24.167938, "activity_20": 23.814666, "activity_30": 23.504105}, "trend_signal": 1, "fair_value": 20.576136, "relative_strength": -2.806589, "rate_of_change": 0.24688624205224532, "market_dynamics": 1.210557, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.120184, "high": 25.131648, "low": 23.919717, "close": 25.076975, "volume": 15900}, "trend_line": 23.201375, "activity_lines": {"activity_5": 24.542618, "activity_10": 24.359504, "activity_20": 23.965893, "activity_30": 23.631842}, "trend_signal": 1, "fair_value": 20.603387, "relative_strength": -0.944817, "rate_of_change": 0.45168540794973583, "market_dynamics": 1.283844, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.268332, "high": 25.268332, "low": 24.803606, "close": 24.803606, "volume": 26700}, "trend_line": 23.296883, "activity_lines": {"activity_5": 24.643097, "activity_10": 24.478065, "activity_20": 24.079135, "activity_30": 23.735212}, "trend_signal": 1, "fair_value": 20.630392, "relative_strength": -2.491838, "rate_of_change": 0.41164801655075345, "market_dynamics": 1.343147, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.821833, "high": 25.231882, "low": 24.603133, "close": 25.231882, "volume": 31900}, "trend_line": 23.401082, "activity_lines": {"activity_5": 24.864372, "activity_10": 24.645172, "activity_20": 24.222474, "activity_30": 23.86005}, "trend_signal": 1, "fair_value": 20.661708, "relative_strength": -2.882573, "rate_of_change": 0.4472658423875748, "market_dynamics": 1.515295, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.332116, "high": 25.770613, "low": 25.332116, "close": 25.770613, "volume": 9700}, "trend_line": 23.516459, "activity_lines": {"activity_5": 25.230429, "activity_10": 24.882307, "activity_20": 24.404902, "activity_30": 24.012923}, "trend_signal": 1, "fair_value": 20.698918, "relative_strength": -1.536196, "rate_of_change": 0.49304130467130663, "market_dynamics": 1.676861, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.724836, "high": 25.724836, "low": 25.42273, "close": 25.431885, "volume": 17400}, "trend_line": 23.607282, "activity_lines": {"activity_5": 25.374781, "activity_10": 25.024897, "activity_20": 24.542241, "activity_30": 24.136499}, "trend_signal": 1, "fair_value": 20.728976, "relative_strength": -2.89457, "rate_of_change": 0.38621035590434905, "market_dynamics": 1.54973, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.468504, "high": 25.468504, "low": 25.00161, "close": 25.00161, "volume": 22400}, "trend_line": 23.677573, "activity_lines": {"activity_5": 25.287653, "activity_10": 25.066401, "activity_20": 24.627429, "activity_30": 24.226456}, "trend_signal": 1, "fair_value": 20.758082, "relative_strength": -2.84611, "rate_of_change": 0.2977513463853968, "market_dynamics": 1.404693, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.992456, "high": 24.992456, "low": 23.930507, "close": 24.434019, "volume": 21300}, "trend_line": 23.741618, "activity_lines": {"activity_5": 25.016353, "activity_10": 24.986214, "activity_20": 24.650203, "activity_30": 24.275259}, "trend_signal": 1, "fair_value": 20.781255, "relative_strength": -2.369905, "rate_of_change": 0.2704880267922736, "market_dynamics": 0.94016, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.369934, "high": 24.681196, "low": 24.296696, "close": 24.543877, "volume": 12800}, "trend_line": 23.825272, "activity_lines": {"activity_5": 24.806312, "activity_10": 24.926732, "activity_20": 24.675261, "activity_30": 24.327017}, "trend_signal": 1, "fair_value": 20.80376, "relative_strength": -2.620305, "rate_of_change": 0.3523517226163745, "market_dynamics": 0.399805, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.415085, "high": 24.543882, "low": 24.148309, "close": 24.40589, "volume": 6100}, "trend_line": 23.890698, "activity_lines": {"activity_5": 24.596141, "activity_10": 24.845181, "activity_20": 24.678305, "activity_30": 24.364476}, "trend_signal": 1, "fair_value": 20.82592, "relative_strength": -4.124147, "rate_of_change": 0.2746075679639763, "market_dynamics": -0.210422, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.415087, "high": 24.571475, "low": 23.955118, "close": 23.964315, "volume": 41500}, "trend_line": 23.948219, "activity_lines": {"activity_5": 24.329761, "activity_10": 24.678485, "activity_20": 24.634286, "activity_30": 24.369226}, "trend_signal": 1, "fair_value": 20.846817, "relative_strength": -4.577309, "rate_of_change": 0.24076734802809555, "market_dynamics": -0.679665, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.945918, "high": 24.847454, "low": 23.945918, "close": 24.801456, "volume": 13300}, "trend_line": 24.022682, "activity_lines": {"activity_5": 24.440266, "activity_10": 24.666665, "activity_20": 24.668242, "activity_30": 24.424273}, "trend_signal": 1, "fair_value": 20.878423, "relative_strength": -2.325656, "rate_of_change": 0.310933351661758, "market_dynamics": -0.849056, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.939449, "high": 25.316617, "low": 24.746262, "close": 25.215424, "volume": 19400}, "trend_line": 24.111245, "activity_lines": {"activity_5": 24.702103, "activity_10": 24.735121, "activity_20": 24.736833, "activity_30": 24.501225}, "trend_signal": 1, "fair_value": 20.911844, "relative_strength": -2.169128, "rate_of_change": 0.36866408172076964, "market_dynamics": -0.754994, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.187832, "high": 25.436212, "low": 25.178634, "close": 25.297873, "volume": 18900}, "trend_line": 24.198983, "activity_lines": {"activity_5": 24.93933, "activity_10": 24.81108, "activity_20": 24.803636, "activity_30": 24.577781}, "trend_signal": 1, "fair_value": 20.943726, "relative_strength": -1.979853, "rate_of_change": 0.36388830191057364, "market_dynamics": -0.498774, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.113019, "high": 25.519706, "low": 24.928159, "close": 25.159229, "volume": 29100}, "trend_line": 24.2684, "activity_lines": {"activity_5": 25.080076, "activity_10": 24.860632, "activity_20": 24.849607, "activity_30": 24.639733}, "trend_signal": 1, "fair_value": 20.975852, "relative_strength": -2.043008, "rate_of_change": 0.2868591626350636, "market_dynamics": -0.307885, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.140744, "high": 25.344084, "low": 25.085285, "close": 25.260902, "volume": 11100}, "trend_line": 24.340909, "activity_lines": {"activity_5": 25.20449, "activity_10": 24.939785, "activity_20": 24.89954, "activity_30": 24.703765}, "trend_signal": 1, "fair_value": 21.011335, "relative_strength": -1.701082, "rate_of_change": 0.2987794827841974, "market_dynamics": -0.252622, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.233171, "high": 25.297873, "low": 24.660118, "close": 24.687845, "volume": 24000}, "trend_line": 24.388955, "activity_lines": {"activity_5": 25.051446, "activity_10": 24.917855, "activity_20": 24.889726, "activity_30": 24.726148}, "trend_signal": 1, "fair_value": 21.043134, "relative_strength": -2.518952, "rate_of_change": 0.19738786254859822, "market_dynamics": -0.318205, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.780271, "high": 24.892134, "low": 24.548473, "close": 24.706371, "volume": 10600}, "trend_line": 24.455283, "activity_lines": {"activity_5": 24.912151, "activity_10": 24.904999, "activity_20": 24.878326, "activity_30": 24.746626}, "trend_signal": 1, "fair_value": 21.076978, "relative_strength": -3.261391, "rate_of_change": 0.27195917168243644, "market_dynamics": -0.549928, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.81783, "high": 24.910711, "low": 23.963321, "close": 24.232677, "volume": 26100}, "trend_line": 24.507019, "activity_lines": {"activity_5": 24.648896, "activity_10": 24.801064, "activity_20": 24.820708, "activity_30": 24.732265}, "trend_signal": 1, "fair_value": 21.109909, "relative_strength": -2.59218, "rate_of_change": 0.211553470879884, "market_dynamics": -0.802639, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.102646, "high": 24.102646, "low": 23.220276, "close": 23.563936, "volume": 16100}, "trend_line": 24.514016, "activity_lines": {"activity_5": 24.23374, "activity_10": 24.581198, "activity_20": 24.701672, "activity_30": 24.671421}, "trend_signal": 0, "fair_value": 21.132033, "relative_strength": -4.375617, "rate_of_change": 0.028551004102138733, "market_dynamics": -0.972176, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.805423, "high": 23.889018, "low": 23.619665, "close": 23.823999, "volume": 27500}, "trend_line": 24.521601, "activity_lines": {"activity_5": 24.011624, "activity_10": 24.423924, "activity_20": 24.610141, "activity_30": 24.626903}, "trend_signal": 0, "fair_value": 21.155774, "relative_strength": -4.779857, "rate_of_change": 0.03094148261957095, "market_dynamics": -1.071514, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.16766, "high": 24.353421, "low": 23.673378, "close": 23.673378, "volume": 5800}, "trend_line": 24.517532, "activity_lines": {"activity_5": 23.835095, "activity_10": 24.241817, "activity_20": 24.505632, "activity_30": 24.572179}, "trend_signal": 0, "fair_value": 21.178351, "relative_strength": -4.443363, "rate_of_change": -0.016593533187336383, "market_dynamics": -1.16162, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.58003, "high": 23.972097, "low": 21.843735, "close": 21.937084, "volume": 28000}, "trend_line": 24.475741, "activity_lines": {"activity_5": 23.147432, "activity_10": 23.764529, "activity_20": 24.242446, "activity_30": 24.405699}, "trend_signal": 0, "fair_value": 21.190145, "relative_strength": -5.364337, "rate_of_change": -0.1704535350458599, "market_dynamics": -1.180543, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.292971, "high": 23.085278, "low": 20.910239, "close": 22.814568, "volume": 41100}, "trend_line": 24.446354, "activity_lines": {"activity_5": 22.936883, "activity_10": 23.506391, "activity_20": 24.07648, "activity_30": 24.298526}, "trend_signal": 0, "fair_value": 21.208307, "relative_strength": -3.159048, "rate_of_change": -0.12006582354340091, "market_dynamics": -1.078978, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.973259, "high": 23.057274, "low": 22.198463, "close": 22.263807, "volume": 17200}, "trend_line": 24.389886, "activity_lines": {"activity_5": 22.637288, "activity_10": 23.193265, "activity_20": 23.869571, "activity_30": 24.157717}, "trend_signal": 0, "fair_value": 21.225071, "relative_strength": -7.707781, "rate_of_change": -0.23098741022893987, "market_dynamics": -1.12208, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.030432, "high": 22.758556, "low": 21.591689, "close": 22.758556, "volume": 28200}, "trend_line": 24.342673, "activity_lines": {"activity_5": 22.589284, "activity_10": 23.022738, "activity_20": 23.726481, "activity_30": 24.05247}, "trend_signal": 0, "fair_value": 21.247489, "relative_strength": -7.481341, "rate_of_change": -0.1935761405362833, "market_dynamics": -1.038035, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.823903, "high": 23.387044, "low": 22.665209, "close": 23.377659, "volume": 9000}, "trend_line": 24.322444, "activity_lines": {"activity_5": 22.818677, "activity_10": 23.010272, "activity_20": 23.655083, "activity_30": 23.990211}, "trend_signal": 0, "fair_value": 21.275668, "relative_strength": -6.033402, "rate_of_change": -0.08310098073453354, "market_dynamics": -1.073228, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.358888, "high": 23.471506, "low": 23.143036, "close": 23.349504, "volume": 12700}, "trend_line": 24.284955, "activity_lines": {"activity_5": 23.0584, "activity_10": 23.016508, "activity_20": 23.588736, "activity_30": 23.927441}, "trend_signal": 0, "fair_value": 21.305113, "relative_strength": -7.179597, "rate_of_change": -0.15413335929563976, "market_dynamics": -1.120587, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.006442, "high": 24.006442, "low": 23.471508, "close": 23.950132, "volume": 15400}, "trend_line": 24.259627, "activity_lines": {"activity_5": 23.404171, "activity_10": 23.15662, "activity_20": 23.584756, "activity_30": 23.905839}, "trend_signal": 0, "fair_value": 21.342293, "relative_strength": -6.868595, "rate_of_change": -0.1042950254591857, "market_dynamics": -0.892584, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.875055, "high": 24.034598, "low": 23.377656, "close": 23.46212, "volume": 23300}, "trend_line": 24.237075, "activity_lines": {"activity_5": 23.511568, "activity_10": 23.21314, "activity_20": 23.537127, "activity_30": 23.854387}, "trend_signal": 0, "fair_value": 21.368863, "relative_strength": -8.260515, "rate_of_change": -0.09296103357235239, "market_dynamics": -0.687911, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.649819, "high": 23.846901, "low": 23.649819, "close": 23.828419, "volume": 3100}, "trend_line": 24.227654, "activity_lines": {"activity_5": 23.661176, "activity_10": 23.33811, "activity_20": 23.528877, "activity_30": 23.828022}, "trend_signal": 0, "fair_value": 21.398531, "relative_strength": -7.736633, "rate_of_change": -0.03887020195299837, "market_dynamics": -0.422388, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.894454, "high": 24.101986, "low": 23.847288, "close": 24.101986, "volume": 5000}, "trend_line": 24.195154, "activity_lines": {"activity_5": 23.830649, "activity_10": 23.51274, "activity_20": 23.547328, "activity_30": 23.819914}, "trend_signal": 0, "fair_value": 21.435361, "relative_strength": -7.379548, "rate_of_change": -0.13414423039062065, "market_dynamics": -0.115639, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.205749, "high": 24.309517, "low": 23.809553, "close": 23.809553, "volume": 21500}, "trend_line": 24.162019, "activity_lines": {"activity_5": 23.854356, "activity_10": 23.626407, "activity_20": 23.54126, "activity_30": 23.795037}, "trend_signal": 0, "fair_value": 21.475674, "relative_strength": -8.53213, "rate_of_change": -0.1369489113398407, "market_dynamics": 0.090906, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.951052, "high": 24.073686, "low": 23.818989, "close": 23.837858, "volume": 14300}, "trend_line": 24.115552, "activity_lines": {"activity_5": 23.856828, "activity_10": 23.711176, "activity_20": 23.544582, "activity_30": 23.774123}, "trend_signal": 0, "fair_value": 21.51046, "relative_strength": -8.134823, "rate_of_change": -0.1923142267208705, "market_dynamics": 0.270083, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.941619, "high": 24.555786, "low": 23.837854, "close": 24.527344, "volume": 18200}, "trend_line": 24.074109, "activity_lines": {"activity_5": 24.096613, "activity_10": 23.9027, "activity_20": 23.620521, "activity_30": 23.800691}, "trend_signal": 0, "fair_value": 21.551833, "relative_strength": -5.959769, "rate_of_change": -0.17185175773708602, "market_dynamics": 0.510321, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.60319, "high": 25.077243, "low": 24.60319, "close": 24.8971, "volume": 16300}, "trend_line": 24.056283, "activity_lines": {"activity_5": 24.388636, "activity_10": 24.120298, "activity_20": 23.734684, "activity_30": 23.853787}, "trend_signal": 0, "fair_value": 21.593059, "relative_strength": -5.608516, "rate_of_change": -0.07404635411428706, "market_dynamics": 0.694145, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.963467, "high": 25.029836, "low": 24.802293, "close": 24.868658, "volume": 8800}, "trend_line": 24.051851, "activity_lines": {"activity_5": 24.599933, "activity_10": 24.293842, "activity_20": 23.847871, "activity_30": 23.906198}, "trend_signal": 0, "fair_value": 21.634858, "relative_strength": -5.438185, "rate_of_change": -0.018423461346881078, "market_dynamics": 0.759938, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.887619, "high": 25.067757, "low": 24.631633, "close": 24.821251, "volume": 19900}, "trend_line": 24.064759, "activity_lines": {"activity_5": 24.744316, "activity_10": 24.431657, "activity_20": 23.955682, "activity_30": 23.955837}, "trend_signal": 0, "fair_value": 21.674289, "relative_strength": -6.421969, "rate_of_change": 0.05366738717947103, "market_dynamics": 0.916894, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.98243, "high": 25.181528, "low": 24.868658, "close": 25.172049, "volume": 14800}, "trend_line": 24.085698, "activity_lines": {"activity_5": 24.938184, "activity_10": 24.606494, "activity_20": 24.096356, "activity_30": 24.027275}, "trend_signal": 0, "fair_value": 21.712529, "relative_strength": -5.528692, "rate_of_change": 0.08701105213645415, "market_dynamics": 0.984713, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.172048, "high": 25.181529, "low": 24.448587, "close": 24.515282, "volume": 16200}, "trend_line": 24.089345, "activity_lines": {"activity_5": 24.824185, "activity_10": 24.639703, "activity_20": 24.170006, "activity_30": 24.05499}, "trend_signal": 0, "fair_value": 21.74671, "relative_strength": -6.165961, "rate_of_change": 0.015141765872846383, "market_dynamics": 0.968431, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.734422, "high": 24.848758, "low": 24.629615, "close": 24.79159, "volume": 9700}, "trend_line": 24.11692, "activity_lines": {"activity_5": 24.803092, "activity_10": 24.704001, "activity_20": 24.265442, "activity_30": 24.100296}, "trend_signal": 0, "fair_value": 21.780791, "relative_strength": -7.404873, "rate_of_change": 0.11446969604195878, "market_dynamics": 0.924306, "expectation": {"probability": 55.8578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.801119, "high": 25.315622, "low": 24.677256, "close": 25.220343, "volume": 14300}, "trend_line": 24.130883, "activity_lines": {"activity_5": 24.931951, "activity_10": 24.828742, "activity_20": 24.397104, "activity_30": 24.171485}, "trend_signal": 1, "fair_value": 21.815848, "relative_strength": -6.094567, "rate_of_change": 0.057897111239745336, "market_dynamics": 0.930077, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.134591, "high": 25.630046, "low": 25.115541, "close": 25.601463, "volume": 12800}, "trend_line": 24.143751, "activity_lines": {"activity_5": 25.164405, "activity_10": 25.002444, "activity_20": 24.557696, "activity_30": 24.266361}, "trend_signal": 1, "fair_value": 21.858156, "relative_strength": -5.90781, "rate_of_change": 0.053325856331079925, "market_dynamics": 0.966822, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.677683, "high": 25.677683, "low": 25.477596, "close": 25.591887, "volume": 21200}, "trend_line": 24.153552, "activity_lines": {"activity_5": 25.341652, "activity_10": 25.141825, "activity_20": 24.699927, "activity_30": 24.359789}, "trend_signal": 1, "fair_value": 21.904066, "relative_strength": -6.474015, "rate_of_change": 0.04059435503621415, "market_dynamics": 1.214475, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.314234, "high": 25.649332, "low": 25.30466, "close": 25.534441, "volume": 14900}, "trend_line": 24.166059, "activity_lines": {"activity_5": 25.471761, "activity_10": 25.238869, "activity_20": 24.823462, "activity_30": 24.448879}, "trend_signal": 1, "fair_value": 21.946454, "relative_strength": -7.988632, "rate_of_change": 0.05178120385771575, "market_dynamics": 1.413817, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.563164, "high": 25.888691, "low": 25.534441, "close": 25.802521, "volume": 16700}, "trend_line": 24.184113, "activity_lines": {"activity_5": 25.623287, "activity_10": 25.366345, "activity_20": 24.956953, "activity_30": 24.554457}, "trend_signal": 1, "fair_value": 21.995138, "relative_strength": -7.531689, "rate_of_change": 0.07470808541847616, "market_dynamics": 1.511797, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.850393, "high": 25.946133, "low": 25.697205, "close": 25.946133, "volume": 9900}, "trend_line": 24.226056, "activity_lines": {"activity_5": 25.755287, "activity_10": 25.503469, "activity_20": 25.089627, "activity_30": 24.668135}, "trend_signal": 1, "fair_value": 22.049425, "relative_strength": -8.286022, "rate_of_change": 0.1734320378010136, "market_dynamics": 1.547405, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.754647, "high": 26.070598, "low": 25.745076, "close": 25.955706, "volume": 14500}, "trend_line": 24.2677, "activity_lines": {"activity_5": 25.842093, "activity_10": 25.622744, "activity_20": 25.210982, "activity_30": 24.779726}, "trend_signal": 1, "fair_value": 22.106373, "relative_strength": -7.975223, "rate_of_change": 0.17189756351591678, "market_dynamics": 1.465666, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.06153, "high": 26.263555, "low": 25.859504, "close": 26.167353, "volume": 15300}, "trend_line": 24.332189, "activity_lines": {"activity_5": 25.975831, "activity_10": 25.759873, "activity_20": 25.340083, "activity_30": 24.902284}, "trend_signal": 1, "fair_value": 22.16217, "relative_strength": -9.140909, "rate_of_change": 0.26574005777225795, "market_dynamics": 1.487966, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.215453, "high": 26.253937, "low": 25.570892, "close": 25.570892, "volume": 15100}, "trend_line": 24.399088, "activity_lines": {"activity_5": 25.872385, "activity_10": 25.770459, "activity_20": 25.40182, "activity_30": 24.9822}, "trend_signal": 1, "fair_value": 22.213785, "relative_strength": -9.100053, "rate_of_change": 0.27494032698825155, "market_dynamics": 1.233138, "expectation": {"probability": 59.7231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.503553, "high": 26.138494, "low": 25.503553, "close": 25.859505, "volume": 13000}, "trend_line": 24.466938, "activity_lines": {"activity_5": 25.862713, "activity_10": 25.814326, "activity_20": 25.481002, "activity_30": 25.076421}, "trend_signal": 1, "fair_value": 22.26295, "relative_strength": -8.605832, "rate_of_change": 0.27808416445729434, "market_dynamics": 0.999664, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.974947, "high": 26.513687, "low": 25.974947, "close": 26.494448, "volume": 9200}, "trend_line": 24.560974, "activity_lines": {"activity_5": 26.06089, "activity_10": 25.954221, "activity_20": 25.610983, "activity_30": 25.207228}, "trend_signal": 1, "fair_value": 22.310181, "relative_strength": -6.899476, "rate_of_change": 0.3843390619619123, "market_dynamics": 0.849931, "expectation": {"probability": 57.2725, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.590647, "high": 26.8504, "low": 26.281388, "close": 26.581028, "volume": 23600}, "trend_line": 24.715772, "activity_lines": {"activity_5": 26.251372, "activity_10": 26.086693, "activity_20": 25.737818, "activity_30": 25.337554}, "trend_signal": 1, "fair_value": 22.359614, "relative_strength": -6.087239, "rate_of_change": 0.6302600214470303, "market_dynamics": 0.858525, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.890334, "high": 26.890334, "low": 26.194395, "close": 26.300718, "volume": 24500}, "trend_line": 24.831977, "activity_lines": {"activity_5": 26.30673, "activity_10": 26.150389, "activity_20": 25.824758, "activity_30": 25.439809}, "trend_signal": 1, "fair_value": 22.402978, "relative_strength": -5.736122, "rate_of_change": 0.4701653664712444, "market_dynamics": 1.074092, "expectation": {"probability": 60.0938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.436041, "high": 27.015991, "low": 26.339382, "close": 26.445709, "volume": 8900}, "trend_line": 24.971374, "activity_lines": {"activity_5": 26.401527, "activity_10": 26.227559, "activity_20": 25.913779, "activity_30": 25.54392}, "trend_signal": 1, "fair_value": 22.446653, "relative_strength": -6.270811, "rate_of_change": 0.561360861440885, "market_dynamics": 1.10865, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.30072, "high": 26.426377, "low": 25.701439, "close": 25.749767, "volume": 14400}, "trend_line": 25.071081, "activity_lines": {"activity_5": 26.206022, "activity_10": 26.161625, "activity_20": 25.927385, "activity_30": 25.594139}, "trend_signal": 1, "fair_value": 22.483655, "relative_strength": -7.973374, "rate_of_change": 0.39928519752256586, "market_dynamics": 0.748955, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.088072, "high": 26.941583, "low": 25.923753, "close": 26.669645, "volume": 8700}, "trend_line": 25.180814, "activity_lines": {"activity_5": 26.324459, "activity_10": 26.263901, "activity_20": 26.024538, "activity_30": 25.697272}, "trend_signal": 1, "fair_value": 22.526449, "relative_strength": -8.102343, "rate_of_change": 0.43768754925247166, "market_dynamics": 0.367208, "expectation": {"probability": 56.5859, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.698779, "high": 26.93187, "low": 26.475399, "close": 26.863886, "volume": 15300}, "trend_line": 25.29796, "activity_lines": {"activity_5": 26.495963, "activity_10": 26.388339, "activity_20": 26.131615, "activity_30": 25.805858}, "trend_signal": 1, "fair_value": 22.573127, "relative_strength": -6.966714, "rate_of_change": 0.46521927368987426, "market_dynamics": 0.155957, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.834749, "high": 27.203812, "low": 26.543384, "close": 27.087265, "volume": 4400}, "trend_line": 25.402531, "activity_lines": {"activity_5": 26.72307, "activity_10": 26.536879, "activity_20": 26.250238, "activity_30": 25.921297}, "trend_signal": 1, "fair_value": 22.623255, "relative_strength": -6.582478, "rate_of_change": 0.41335744067901115, "market_dynamics": 0.107521, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.106693, "high": 27.106693, "low": 26.863885, "close": 26.970722, "volume": 3500}, "trend_line": 25.519484, "activity_lines": {"activity_5": 26.858892, "activity_10": 26.647504, "activity_20": 26.348642, "activity_30": 26.02247}, "trend_signal": 1, "fair_value": 22.671912, "relative_strength": -7.374601, "rate_of_change": 0.46039900512275234, "market_dynamics": 0.28841, "expectation": {"probability": 60.4565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.05813, "high": 27.096979, "low": 27.038705, "close": 27.096979, "volume": 500}, "trend_line": 25.628436, "activity_lines": {"activity_5": 27.0018, "activity_10": 26.755633, "activity_20": 26.447378, "activity_30": 26.124244}, "trend_signal": 1, "fair_value": 22.721222, "relative_strength": -7.372718, "rate_of_change": 0.42693653210230337, "market_dynamics": 0.350709, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.116403, "high": 27.14554, "low": 26.872332, "close": 27.086998, "volume": 12500}, "trend_line": 25.727936, "activity_lines": {"activity_5": 27.051566, "activity_10": 26.839448, "activity_20": 26.534186, "activity_30": 26.218345}, "trend_signal": 1, "fair_value": 22.768907, "relative_strength": -6.826129, "rate_of_change": 0.3882406245937092, "market_dynamics": 0.354185, "expectation": {"probability": 59.8403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.418754, "high": 27.672451, "low": 27.233357, "close": 27.672451, "volume": 14200}, "trend_line": 25.8567, "activity_lines": {"activity_5": 27.26866, "activity_10": 27.018935, "activity_20": 26.667862, "activity_30": 26.343798}, "trend_signal": 1, "fair_value": 22.817848, "relative_strength": -6.707242, "rate_of_change": 0.5004832101572405, "market_dynamics": 0.57927, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.565118, "high": 27.770023, "low": 27.311421, "close": 27.565117, "volume": 8700}, "trend_line": 25.980942, "activity_lines": {"activity_5": 27.396071, "activity_10": 27.159063, "activity_20": 26.781453, "activity_30": 26.454018}, "trend_signal": 1, "fair_value": 22.869223, "relative_strength": -7.970276, "rate_of_change": 0.480502152246802, "market_dynamics": 0.885992, "expectation": {"probability": 59.8102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.321177, "high": 27.516329, "low": 26.999178, "close": 27.399239, "volume": 9400}, "trend_line": 26.076672, "activity_lines": {"activity_5": 27.436333, "activity_10": 27.246042, "activity_20": 26.869851, "activity_30": 26.545521}, "trend_signal": 1, "fair_value": 22.917449, "relative_strength": -8.494994, "rate_of_change": 0.3684623906246342, "market_dynamics": 1.043668, "expectation": {"probability": 59.077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.477297, "high": 27.584631, "low": 27.076055, "close": 27.213297, "volume": 6400}, "trend_line": 26.153878, "activity_lines": {"activity_5": 27.386046, "activity_10": 27.281876, "activity_20": 26.93166, "activity_30": 26.618852}, "trend_signal": 1, "fair_value": 22.965163, "relative_strength": -5.359764, "rate_of_change": 0.29607305717539545, "market_dynamics": 0.903113, "expectation": {"probability": 58.8343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.399556, "high": 27.752464, "low": 27.15448, "close": 27.752464, "volume": 32600}, "trend_line": 26.250005, "activity_lines": {"activity_5": 27.507727, "activity_10": 27.389132, "activity_20": 27.0381, "activity_30": 26.721986}, "trend_signal": 1, "fair_value": 23.016124, "relative_strength": -4.839471, "rate_of_change": 0.36754396422588936, "market_dynamics": 0.899707, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.654434, "high": 27.938724, "low": 27.360343, "close": 27.37995, "volume": 12300}, "trend_line": 26.335295, "activity_lines": {"activity_5": 27.460873, "activity_10": 27.408969, "activity_20": 27.100461, "activity_30": 26.794886}, "trend_signal": 1, "fair_value": 23.064645, "relative_strength": -7.503941, "rate_of_change": 0.32491422382585056, "market_dynamics": 0.621449, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.350537, "high": 27.605419, "low": 27.193691, "close": 27.536798, "volume": 10800}, "trend_line": 26.41412, "activity_lines": {"activity_5": 27.485801, "activity_10": 27.447942, "activity_20": 27.170978, "activity_30": 26.872402}, "trend_signal": 1, "fair_value": 23.117578, "relative_strength": -8.691583, "rate_of_change": 0.2993131461029843, "market_dynamics": 0.444077, "expectation": {"probability": 55.6524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.144675, "high": 27.507526, "low": 26.987826, "close": 27.192368, "volume": 14300}, "trend_line": 26.503356, "activity_lines": {"activity_5": 27.397807, "activity_10": 27.416118, "activity_20": 27.202171, "activity_30": 26.922612}, "trend_signal": 1, "fair_value": 23.1662, "relative_strength": -10.857496, "rate_of_change": 0.3378344612654128, "market_dynamics": 0.420992, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.08403, "high": 27.24161, "low": 26.197644, "close": 26.404467, "volume": 23000}, "trend_line": 26.557119, "activity_lines": {"activity_5": 27.060971, "activity_10": 27.237009, "activity_20": 27.150604, "activity_30": 26.916232}, "trend_signal": 1, "fair_value": 23.214714, "relative_strength": -9.800709, "rate_of_change": 0.20285355560254334, "market_dynamics": -0.140949, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.020366, "high": 26.749174, "low": 25.931728, "close": 25.931728, "volume": 13400}, "trend_line": 26.580832, "activity_lines": {"activity_5": 26.620477, "activity_10": 26.984539, "activity_20": 27.051419, "activity_30": 26.875884}, "trend_signal": 1, "fair_value": 23.260566, "relative_strength": -9.620906, "rate_of_change": 0.0892905589646255, "market_dynamics": -0.507076, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.010518, "high": 26.414316, "low": 25.458988, "close": 25.458988, "volume": 11300}, "trend_line": 26.576082, "activity_lines": {"activity_5": 26.143786, "activity_10": 26.66712, "activity_20": 26.909891, "activity_30": 26.803507}, "trend_signal": 0, "fair_value": 23.302178, "relative_strength": -7.514275, "rate_of_change": -0.01787002002044693, "market_dynamics": -0.860883, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.665811, "high": 26.010518, "low": 25.183222, "close": 25.183222, "volume": 16000}, "trend_line": 26.56246, "activity_lines": {"activity_5": 25.703237, "activity_10": 26.339808, "activity_20": 26.747443, "activity_30": 26.713645}, "trend_signal": 0, "fair_value": 23.338271, "relative_strength": -10.02633, "rate_of_change": -0.05125661487648188, "market_dynamics": -1.118006, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.252519, "high": 25.985047, "low": 25.104033, "close": 25.856361, "volume": 6900}, "trend_line": 26.573191, "activity_lines": {"activity_5": 25.643972, "activity_10": 26.178191, "activity_20": 26.654425, "activity_30": 26.66809}, "trend_signal": 0, "fair_value": 23.378256, "relative_strength": -10.499106, "rate_of_change": 0.040399119659850116, "market_dynamics": -1.222645, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.935554, "high": 26.72748, "low": 25.895957, "close": 26.539396, "volume": 7800}, "trend_line": 26.597753, "activity_lines": {"activity_5": 25.901453, "activity_10": 26.168815, "activity_20": 26.629264, "activity_30": 26.66591}, "trend_signal": 0, "fair_value": 23.421298, "relative_strength": -9.378084, "rate_of_change": 0.0924315036158041, "market_dynamics": -1.161874, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.390911, "high": 27.311522, "low": 26.390911, "close": 27.252129, "volume": 16200}, "trend_line": 26.641287, "activity_lines": {"activity_5": 26.387516, "activity_10": 26.30128, "activity_20": 26.668222, "activity_30": 26.708128}, "trend_signal": 0, "fair_value": 23.468485, "relative_strength": -8.449909, "rate_of_change": 0.16367548040617386, "market_dynamics": -0.919768, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.281826, "high": 27.430311, "low": 27.024451, "close": 27.093746, "volume": 3600}, "trend_line": 26.679221, "activity_lines": {"activity_5": 26.732759, "activity_10": 26.414044, "activity_20": 26.689323, "activity_30": 26.737319}, "trend_signal": 0, "fair_value": 23.513483, "relative_strength": -7.544829, "rate_of_change": 0.1423880160143912, "market_dynamics": -0.781048, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.02445, "high": 27.442249, "low": 26.895195, "close": 27.273159, "volume": 6100}, "trend_line": 26.716081, "activity_lines": {"activity_5": 27.028821, "activity_10": 26.564633, "activity_20": 26.726416, "activity_30": 26.775637}, "trend_signal": 0, "fair_value": 23.561173, "relative_strength": -6.628758, "rate_of_change": 0.1381599560197083, "market_dynamics": -0.504596, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.084177, "high": 27.452196, "low": 26.944928, "close": 27.293053, "volume": 6600}, "trend_line": 26.773487, "activity_lines": {"activity_5": 27.192186, "activity_10": 26.723633, "activity_20": 26.764518, "activity_30": 26.812861}, "trend_signal": 0, "fair_value": 23.610427, "relative_strength": -6.823017, "rate_of_change": 0.2148743298090775, "market_dynamics": -0.298836, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.342784, "high": 27.432302, "low": 27.123964, "close": 27.352732, "volume": 7800}, "trend_line": 26.823261, "activity_lines": {"activity_5": 27.279665, "activity_10": 26.891652, "activity_20": 26.806769, "activity_30": 26.850232}, "trend_signal": 0, "fair_value": 23.659159, "relative_strength": -5.704849, "rate_of_change": 0.18590779751624925, "market_dynamics": -0.238785, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.233373, "high": 27.850053, "low": 27.173694, "close": 27.810266, "volume": 9400}, "trend_line": 26.867122, "activity_lines": {"activity_5": 27.465432, "activity_10": 27.125618, "activity_20": 26.891377, "activity_30": 26.91391}, "trend_signal": 1, "fair_value": 23.7121, "relative_strength": -5.69084, "rate_of_change": 0.1635185222259132, "market_dynamics": 0.019689, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.392518, "high": 28.088769, "low": 27.392518, "close": 27.959999, "volume": 8100}, "trend_line": 26.913087, "activity_lines": {"activity_5": 27.663901, "activity_10": 27.352654, "activity_20": 26.986801, "activity_30": 26.984418}, "trend_signal": 1, "fair_value": 23.763649, "relative_strength": -5.769987, "rate_of_change": 0.17108270844939208, "market_dynamics": 0.211289, "expectation": {"probability": 55.6755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15d9804a-6337-4101-b167-16dc94fb8ff7/", "share_image": "https://sharemaestro.com/terminal/15d9804a-6337-4101-b167-16dc94fb8ff7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}