{"ticker": {"uuid": "15da6121-05df-421e-9898-7c6cf590f86a", "symbol": "MEDICAMEQ", "name": "Medicamen Biotech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDICAMEQ fell 0.22%, moving from 272.15 to 271.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.61 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 33.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "271.55"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.61"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 269.549988, "high": 300.799988, "low": 257.600006, "close": 271.549988, "volume": 168287}, "trend_line": 325.140667, "activity_lines": {"activity_5": 274.095327, "activity_10": 267.087633, "activity_20": 272.372713, "activity_30": 293.934237}, "trend_signal": 0, "fair_value": 472.439622, "relative_strength": -15.609867, "rate_of_change": -1.062986175919151, "market_dynamics": 0.150913, "expectation": {"probability": 33.1468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 710.966135, "high": 713.201253, "low": 655.733841, "close": 662.290222, "volume": 38245}, "trend_line": 733.37855, "activity_lines": {"activity_5": 681.945996, "activity_10": 687.545679, "activity_20": 680.664534, "activity_30": 698.85877}, "trend_signal": 0, "fair_value": 758.908675, "relative_strength": -20.226511, "rate_of_change": -1.0350992322312078, "market_dynamics": 0.64451, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 668.896217, "high": 706.346837, "low": 647.886146, "close": 688.01886, "volume": 52845}, "trend_line": 727.448035, "activity_lines": {"activity_5": 684.124809, "activity_10": 686.679621, "activity_20": 681.210418, "activity_30": 695.932338}, "trend_signal": 0, "fair_value": 758.084375, "relative_strength": -18.176304, "rate_of_change": -0.8086567298702715, "market_dynamics": 0.707337, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 685.485802, "high": 696.51242, "low": 657.621292, "close": 669.93927, "volume": 31394}, "trend_line": 721.174805, "activity_lines": {"activity_5": 680.075106, "activity_10": 682.492049, "activity_20": 680.402936, "activity_30": 692.222095}, "trend_signal": 0, "fair_value": 757.071213, "relative_strength": -19.518607, "rate_of_change": -0.862361254436547, "market_dynamics": 0.567189, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 677.588338, "high": 768.880522, "low": 677.489024, "close": 746.976379, "volume": 144121}, "trend_line": 718.211206, "activity_lines": {"activity_5": 700.313704, "activity_10": 693.211593, "activity_20": 687.114679, "activity_30": 693.886713}, "trend_signal": 0, "fair_value": 756.956499, "relative_strength": -12.580965, "rate_of_change": -0.4109404515317261, "market_dynamics": 0.624227, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 758.102318, "high": 759.8904, "low": 710.270728, "close": 712.952881, "volume": 67558}, "trend_line": 713.977728, "activity_lines": {"activity_5": 706.721045, "activity_10": 697.277252, "activity_20": 690.498813, "activity_30": 693.547466}, "trend_signal": 0, "fair_value": 756.462076, "relative_strength": -16.988079, "rate_of_change": -0.5894475002106819, "market_dynamics": 0.802782, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 727.108645, "high": 752.68828, "low": 703.366677, "close": 710.618408, "volume": 55739}, "trend_line": 708.630001, "activity_lines": {"activity_5": 711.582007, "activity_10": 700.826346, "activity_20": 693.506878, "activity_30": 693.330736}, "trend_signal": 0, "fair_value": 755.952702, "relative_strength": -18.099145, "rate_of_change": -0.7490047364614661, "market_dynamics": 0.828413, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 721.247642, "high": 814.526561, "low": 708.532318, "close": 797.738342, "volume": 236217}, "trend_line": 709.315438, "activity_lines": {"activity_5": 742.261068, "activity_10": 719.762083, "activity_20": 704.463921, "activity_30": 699.079661}, "trend_signal": 0, "fair_value": 756.411885, "relative_strength": -8.817468, "rate_of_change": 0.09672706476337557, "market_dynamics": 1.075574, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 804.692037, "high": 839.410824, "low": 770.122247, "close": 817.904053, "volume": 126071}, "trend_line": 709.07868, "activity_lines": {"activity_5": 772.3474, "activity_10": 740.314325, "activity_20": 716.693916, "activity_30": 706.085378}, "trend_signal": 0, "fair_value": 757.080278, "relative_strength": -5.894397, "rate_of_change": -0.03337837967654793, "market_dynamics": 1.075675, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 819.543177, "high": 830.172416, "low": 760.983055, "close": 811.149048, "volume": 97930}, "trend_line": 708.545563, "activity_lines": {"activity_5": 790.317745, "activity_10": 756.568825, "activity_20": 727.39741, "activity_30": 712.670563}, "trend_signal": 1, "fair_value": 757.661662, "relative_strength": -5.965928, "rate_of_change": -0.07518446330948034, "market_dynamics": 1.110686, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 812.98685, "high": 839.410883, "low": 774.840779, "close": 776.777893, "volume": 92072}, "trend_line": 706.401504, "activity_lines": {"activity_5": 792.552861, "activity_10": 764.728133, "activity_20": 733.885163, "activity_30": 717.072649}, "trend_signal": 1, "fair_value": 757.865027, "relative_strength": -9.457045, "rate_of_change": -0.3026000178339936, "market_dynamics": 1.169361, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 772.555992, "high": 784.774722, "low": 742.059072, "close": 746.429993, "volume": 52515}, "trend_line": 704.141553, "activity_lines": {"activity_5": 780.417009, "activity_10": 765.99967, "activity_20": 736.80974, "activity_30": 719.655132}, "trend_signal": 1, "fair_value": 757.744658, "relative_strength": -12.109325, "rate_of_change": -0.319924432097472, "market_dynamics": 0.951909, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 746.429998, "high": 756.910205, "low": 709.724355, "close": 711.959473, "volume": 53020}, "trend_line": 702.360079, "activity_lines": {"activity_5": 754.403544, "activity_10": 759.474027, "activity_20": 736.013848, "activity_30": 720.159514}, "trend_signal": 1, "fair_value": 757.267729, "relative_strength": -14.99658, "rate_of_change": -0.25299941359944184, "market_dynamics": 0.674236, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 711.611784, "high": 754.675069, "low": 677.6877, "close": 718.515808, "volume": 157327}, "trend_line": 702.702795, "activity_lines": {"activity_5": 736.294116, "activity_10": 753.70516, "activity_20": 735.719378, "activity_30": 721.201819}, "trend_signal": 1, "fair_value": 756.868225, "relative_strength": -13.93008, "rate_of_change": 0.04879491449570211, "market_dynamics": 0.505716, "expectation": {"probability": 37.9259, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 735.105407, "high": 736.098793, "low": 689.558685, "close": 694.128235, "volume": 69890}, "trend_line": 701.552122, "activity_lines": {"activity_5": 716.68138, "activity_10": 742.61898, "activity_20": 733.106776, "activity_30": 720.648622}, "trend_signal": 1, "fair_value": 756.228021, "relative_strength": -17.526448, "rate_of_change": -0.163749597722887, "market_dynamics": 0.191604, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 713.946298, "high": 715.237687, "low": 662.588222, "close": 671.528748, "volume": 54227}, "trend_line": 701.247483, "activity_lines": {"activity_5": 697.33687, "activity_10": 728.384677, "activity_20": 728.470981, "activity_30": 718.71163}, "trend_signal": 0, "fair_value": 755.372472, "relative_strength": -20.735045, "rate_of_change": -0.04342357330936355, "market_dynamics": -0.078491, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 680.469182, "high": 693.879889, "low": 654.609939, "close": 660.97699, "volume": 35105}, "trend_line": 702.029877, "activity_lines": {"activity_5": 681.491716, "activity_10": 712.985039, "activity_20": 723.00339, "activity_30": 716.113534}, "trend_signal": 0, "fair_value": 754.428518, "relative_strength": -18.89058, "rate_of_change": 0.11157173736337925, "market_dynamics": -0.345589, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 656.898097, "high": 674.954612, "low": 642.771235, "close": 652.22229, "volume": 21944}, "trend_line": 701.71249, "activity_lines": {"activity_5": 668.425195, "activity_10": 696.896208, "activity_20": 716.819673, "activity_30": 712.900141}, "trend_signal": 0, "fair_value": 753.416575, "relative_strength": -18.823966, "rate_of_change": -0.04520989923624765, "market_dynamics": -0.696631, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 653.515664, "high": 658.738616, "low": 636.702686, "close": 641.378479, "volume": 35613}, "trend_line": 702.010472, "activity_lines": {"activity_5": 655.72655, "activity_10": 681.481522, "activity_20": 709.759244, "activity_30": 709.007624}, "trend_signal": 0, "fair_value": 752.318162, "relative_strength": -19.335767, "rate_of_change": 0.042464970233043346, "market_dynamics": -0.912411, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 637.001082, "high": 638.443624, "low": 608.051035, "close": 613.72168, "volume": 58702}, "trend_line": 702.025641, "activity_lines": {"activity_5": 638.951461, "activity_10": 664.247883, "activity_20": 700.101499, "activity_30": 703.311573}, "trend_signal": 0, "fair_value": 750.972565, "relative_strength": -22.403384, "rate_of_change": 0.0021607939774295464, "market_dynamics": -1.038085, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 614.816042, "high": 626.704461, "low": 592.979134, "close": 599.097412, "volume": 86890}, "trend_line": 700.813261, "activity_lines": {"activity_5": 622.662052, "activity_10": 647.944874, "activity_20": 689.50765, "activity_30": 696.671042}, "trend_signal": 0, "fair_value": 749.512227, "relative_strength": -22.673559, "rate_of_change": -0.17269739582060925, "market_dynamics": -1.071064, "expectation": {"probability": 42.7401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 599.445578, "high": 613.821193, "low": 557.363548, "close": 607.603394, "volume": 62496}, "trend_line": 699.248647, "activity_lines": {"activity_5": 614.036727, "activity_10": 636.418962, "activity_20": 680.21119, "activity_30": 690.657502}, "trend_signal": 0, "fair_value": 748.160714, "relative_strength": -18.923392, "rate_of_change": -0.22325690552251207, "market_dynamics": -1.110724, "expectation": {"probability": 42.7997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 617.104164, "high": 725.841032, "low": 614.816026, "close": 649.536255, "volume": 691238}, "trend_line": 698.028807, "activity_lines": {"activity_5": 622.947262, "activity_10": 635.041327, "activity_20": 675.168749, "activity_30": 687.450251}, "trend_signal": 0, "fair_value": 747.230295, "relative_strength": -13.44525, "rate_of_change": -0.17445010515693946, "market_dynamics": -0.916931, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 654.659712, "high": 685.997434, "low": 645.75581, "close": 655.803772, "volume": 43154}, "trend_line": 695.906946, "activity_lines": {"activity_5": 634.126038, "activity_10": 635.938207, "activity_20": 670.906466, "activity_30": 684.726055}, "trend_signal": 0, "fair_value": 746.375841, "relative_strength": -12.847403, "rate_of_change": -0.30397900182937304, "market_dynamics": -0.832203, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 663.01638, "high": 683.957906, "low": 637.995973, "close": 651.52594, "volume": 73790}, "trend_line": 693.58289, "activity_lines": {"activity_5": 642.917184, "activity_10": 637.197519, "activity_20": 666.304081, "activity_30": 681.862765}, "trend_signal": 0, "fair_value": 745.497602, "relative_strength": -14.152029, "rate_of_change": -0.3339607419294142, "market_dynamics": -0.742162, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 649.585934, "high": 657.594447, "low": 626.803951, "close": 634.165833, "volume": 28109}, "trend_line": 691.125531, "activity_lines": {"activity_5": 643.401343, "activity_10": 636.075035, "activity_20": 660.502879, "activity_30": 678.029406}, "trend_signal": 0, "fair_value": 744.476209, "relative_strength": -16.104452, "rate_of_change": -0.35429925325868356, "market_dynamics": -0.648336, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 641.627229, "high": 641.627229, "low": 621.33221, "close": 629.291077, "volume": 29180}, "trend_line": 689.245754, "activity_lines": {"activity_5": 639.922689, "activity_10": 634.745557, "activity_20": 654.612591, "activity_30": 674.040087}, "trend_signal": 0, "fair_value": 743.429072, "relative_strength": -18.129817, "rate_of_change": -0.2719877816234212, "market_dynamics": -0.691236, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 635.558547, "high": 641.627156, "low": 588.154115, "close": 604.469543, "volume": 104322}, "trend_line": 686.56177, "activity_lines": {"activity_5": 626.724345, "activity_10": 629.47918, "activity_20": 646.74562, "activity_30": 668.570654}, "trend_signal": 0, "fair_value": 742.177184, "relative_strength": -23.345218, "rate_of_change": -0.3894088551759159, "market_dynamics": -0.666894, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 604.519363, "high": 615.015033, "low": 562.23829, "close": 580.643005, "volume": 204288}, "trend_line": 684.280595, "activity_lines": {"activity_5": 608.588269, "activity_10": 620.748938, "activity_20": 637.529783, "activity_30": 661.737185}, "trend_signal": 0, "fair_value": 740.734915, "relative_strength": -27.272026, "rate_of_change": -0.33226070831180643, "market_dynamics": -0.669328, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 588.154124, "high": 595.913926, "low": 549.156032, "close": 553.036011, "volume": 124367}, "trend_line": 679.060962, "activity_lines": {"activity_5": 586.260579, "activity_10": 608.103523, "activity_20": 626.814523, "activity_30": 653.269792}, "trend_signal": 0, "fair_value": 739.073862, "relative_strength": -29.737697, "rate_of_change": -0.7627913224691008, "market_dynamics": -0.742543, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 561.293237, "high": 605.812709, "low": 550.648352, "close": 600.042603, "volume": 117047}, "trend_line": 675.681397, "activity_lines": {"activity_5": 586.167749, "activity_10": 605.108138, "activity_20": 621.80519, "activity_30": 648.171834}, "trend_signal": 0, "fair_value": 737.85429, "relative_strength": -24.397578, "rate_of_change": -0.49768212121138994, "market_dynamics": -0.651281, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 606.01166, "high": 615.661637, "low": 577.011817, "close": 581.886597, "volume": 57864}, "trend_line": 673.001276, "activity_lines": {"activity_5": 582.297799, "activity_10": 598.794475, "activity_20": 615.908311, "activity_30": 642.120556}, "trend_signal": 0, "fair_value": 736.498049, "relative_strength": -25.853793, "rate_of_change": -0.3966545493038024, "market_dynamics": -0.568796, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 584.771625, "high": 588.651557, "low": 551.195468, "close": 554.926147, "volume": 97339}, "trend_line": 668.564852, "activity_lines": {"activity_5": 572.601331, "activity_10": 588.04649, "activity_20": 608.22731, "activity_30": 634.502806}, "trend_signal": 0, "fair_value": 734.932774, "relative_strength": -29.071512, "rate_of_change": -0.659199938872031, "market_dynamics": -0.534243, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 554.926147, "high": 586.612138, "low": 548.559192, "close": 554.876465, "volume": 61740}, "trend_line": 664.729425, "activity_lines": {"activity_5": 566.191195, "activity_10": 579.009656, "activity_20": 601.289356, "activity_30": 627.168071}, "trend_signal": 0, "fair_value": 733.393831, "relative_strength": -27.423428, "rate_of_change": -0.573680621786558, "market_dynamics": -0.422677, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 567.361762, "high": 567.361762, "low": 528.21452, "close": 534.233337, "volume": 81089}, "trend_line": 657.63799, "activity_lines": {"activity_5": 554.617786, "activity_10": 568.054568, "activity_20": 593.164623, "activity_30": 618.748969}, "trend_signal": 0, "fair_value": 731.70603, "relative_strength": -28.523008, "rate_of_change": -1.0668152684831196, "market_dynamics": -0.615105, "expectation": {"probability": 39.1577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 532.243609, "high": 557.015389, "low": 527.269382, "close": 529.06012, "volume": 111892}, "trend_line": 651.508232, "activity_lines": {"activity_5": 542.573482, "activity_10": 558.291487, "activity_20": 585.308608, "activity_30": 610.453623}, "trend_signal": 0, "fair_value": 730.003124, "relative_strength": -30.24613, "rate_of_change": -0.9320869677860192, "market_dynamics": -0.818699, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 531.646764, "high": 535.228192, "low": 490.111806, "close": 498.866486, "volume": 118711}, "trend_line": 644.449834, "activity_lines": {"activity_5": 525.1968, "activity_10": 544.949668, "activity_20": 575.255431, "activity_30": 600.605768}, "trend_signal": 0, "fair_value": 728.076985, "relative_strength": -33.350524, "rate_of_change": -1.0833935249493534, "market_dynamics": -1.140515, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 503.840747, "high": 579.001496, "low": 467.628258, "close": 537.267639, "volume": 410002}, "trend_line": 635.767478, "activity_lines": {"activity_5": 526.155176, "activity_10": 540.961233, "activity_20": 569.631461, "activity_30": 593.690788}, "trend_signal": 0, "fair_value": 726.500048, "relative_strength": -28.518623, "rate_of_change": -1.347250870732636, "market_dynamics": -1.295371, "expectation": {"probability": 38.4753, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 539.953707, "high": 562.089112, "low": 502.746414, "close": 506.974518, "volume": 97595}, "trend_line": 625.40316, "activity_lines": {"activity_5": 518.193079, "activity_10": 532.686811, "activity_20": 561.669835, "activity_30": 585.381564}, "trend_signal": 0, "fair_value": 724.700659, "relative_strength": -32.551093, "rate_of_change": -1.630205752676142, "market_dynamics": -1.555974, "expectation": {"probability": 38.2243, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 514.236927, "high": 514.236927, "low": 472.552772, "close": 487.475464, "volume": 90102}, "trend_line": 614.61404, "activity_lines": {"activity_5": 506.92476, "activity_10": 522.206533, "activity_20": 552.491176, "activity_30": 576.483003}, "trend_signal": 0, "fair_value": 722.771999, "relative_strength": -34.927332, "rate_of_change": -1.725146383974125, "market_dynamics": -1.770089, "expectation": {"probability": 37.7032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 502.348469, "high": 502.348469, "low": 447.68156, "close": 469.021088, "volume": 93469}, "trend_line": 604.35548, "activity_lines": {"activity_5": 492.622174, "activity_10": 509.562924, "activity_20": 542.156129, "activity_30": 567.08991}, "trend_signal": 0, "fair_value": 720.72562, "relative_strength": -37.265166, "rate_of_change": -1.669106029533608, "market_dynamics": -1.825232, "expectation": {"probability": 37.1001, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 462.007397, "high": 469.966181, "low": 353.618703, "close": 397.839691, "volume": 451172}, "trend_line": 592.735803, "activity_lines": {"activity_5": 458.595058, "activity_10": 486.359452, "activity_20": 525.661312, "activity_30": 553.76631}, "trend_signal": 0, "fair_value": 718.142533, "relative_strength": -45.084514, "rate_of_change": -1.9226560169521276, "market_dynamics": -1.980008, "expectation": {"probability": 36.516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 397.839682, "high": 437.733105, "low": 387.791707, "close": 411.369629, "volume": 624288}, "trend_line": 582.716142, "activity_lines": {"activity_5": 435.813041, "activity_10": 468.962276, "activity_20": 511.453936, "activity_30": 542.065267}, "trend_signal": 0, "fair_value": 715.707827, "relative_strength": -42.773742, "rate_of_change": -1.690409276660489, "market_dynamics": -1.894781, "expectation": {"probability": 37.0452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 412.861892, "high": 417.786401, "low": 374.659727, "close": 381.922119, "volume": 184561}, "trend_line": 571.496352, "activity_lines": {"activity_5": 411.608388, "activity_10": 448.821127, "activity_20": 495.576162, "activity_30": 529.110814}, "trend_signal": 0, "fair_value": 713.079593, "relative_strength": -46.769738, "rate_of_change": -1.925429757530209, "market_dynamics": -1.878316, "expectation": {"probability": 36.9276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 383.812312, "high": 451.611208, "low": 383.812312, "close": 445.194427, "volume": 127111}, "trend_line": 563.198559, "activity_lines": {"activity_5": 416.831331, "activity_10": 443.328657, "activity_20": 487.02852, "activity_30": 520.962303}, "trend_signal": 0, "fair_value": 710.98674, "relative_strength": -37.75032, "rate_of_change": -1.4519415515009193, "market_dynamics": -1.716495, "expectation": {"probability": 37.3063, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 445.741619, "high": 452.307622, "low": 422.511921, "close": 426.640533, "volume": 39171}, "trend_line": 555.035618, "activity_lines": {"activity_5": 418.688379, "activity_10": 436.081642, "activity_20": 477.696372, "activity_30": 512.152107}, "trend_signal": 0, "fair_value": 708.782506, "relative_strength": -39.576567, "rate_of_change": -1.4493895393649339, "market_dynamics": -1.625475, "expectation": {"probability": 37.4042, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 422.810372, "high": 425.745205, "low": 405.947685, "close": 415.050568, "volume": 41757}, "trend_line": 546.838071, "activity_lines": {"activity_5": 419.507475, "activity_10": 428.589534, "activity_20": 468.248633, "activity_30": 503.120814}, "trend_signal": 0, "fair_value": 706.52303, "relative_strength": -39.405152, "rate_of_change": -1.4769407104968868, "market_dynamics": -1.536247, "expectation": {"probability": 36.9442, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 416.891002, "high": 492.847648, "low": 404.903097, "close": 483.346863, "volume": 199800}, "trend_line": 541.20889, "activity_lines": {"activity_5": 441.944611, "activity_10": 435.038861, "activity_20": 466.325496, "activity_30": 499.024607}, "trend_signal": 0, "fair_value": 704.819395, "relative_strength": -29.52094, "rate_of_change": -1.0294054672722333, "market_dynamics": -0.935711, "expectation": {"probability": 37.0522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 505.283253, "high": 625.162458, "low": 495.483995, "close": 538.411682, "volume": 908724}, "trend_line": 537.776663, "activity_lines": {"activity_5": 477.938204, "activity_10": 452.48035, "activity_20": 470.223402, "activity_30": 498.844142}, "trend_signal": 0, "fair_value": 703.55873, "relative_strength": -20.991895, "rate_of_change": -0.6341778679947426, "market_dynamics": -0.261015, "expectation": {"probability": 38.4479, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 557.114865, "high": 566.018766, "low": 490.460035, "close": 503.243835, "volume": 78737}, "trend_line": 534.094068, "activity_lines": {"activity_5": 491.776544, "activity_10": 462.956101, "activity_20": 470.973091, "activity_30": 496.616217}, "trend_signal": 0, "fair_value": 702.052603, "relative_strength": -24.041469, "rate_of_change": -0.684781481490206, "market_dynamics": 0.302617, "expectation": {"probability": 36.8291, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 505.780695, "high": 542.142385, "low": 483.89404, "close": 526.771973, "volume": 74381}, "trend_line": 531.68322, "activity_lines": {"activity_5": 509.587636, "activity_10": 477.422997, "activity_20": 474.200661, "activity_30": 496.143824}, "trend_signal": 0, "fair_value": 700.744539, "relative_strength": -21.329482, "rate_of_change": -0.4513901472502382, "market_dynamics": 0.858287, "expectation": {"probability": 37.1873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 533.337957, "high": 542.192132, "low": 507.37245, "close": 517.718872, "volume": 28585}, "trend_line": 528.68707, "activity_lines": {"activity_5": 517.705599, "activity_10": 489.193859, "activity_20": 476.914939, "activity_30": 495.242898}, "trend_signal": 0, "fair_value": 699.388793, "relative_strength": -23.555469, "rate_of_change": -0.5635216398215571, "market_dynamics": 0.935964, "expectation": {"probability": 37.506, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 528.264257, "high": 542.639821, "low": 472.552763, "close": 497.573181, "volume": 128322}, "trend_line": 523.621634, "activity_lines": {"activity_5": 512.263778, "activity_10": 495.122246, "activity_20": 478.016139, "activity_30": 493.235551}, "trend_signal": 0, "fair_value": 697.904855, "relative_strength": -24.362546, "rate_of_change": -0.9581161120509298, "market_dynamics": 0.795922, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 502.398201, "high": 517.221459, "low": 425.794931, "close": 487.425751, "volume": 207767}, "trend_line": 518.009033, "activity_lines": {"activity_5": 502.491058, "activity_10": 497.638309, "activity_20": 478.424028, "activity_30": 490.900333}, "trend_signal": 0, "fair_value": 696.368511, "relative_strength": -27.618056, "rate_of_change": -1.0718810369091678, "market_dynamics": 0.776727, "expectation": {"probability": 36.5042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 492.449748, "high": 507.372467, "low": 468.822081, "close": 476.880371, "volume": 80763}, "trend_line": 512.187514, "activity_lines": {"activity_5": 492.602275, "activity_10": 496.318782, "activity_20": 478.148788, "activity_30": 488.24687}, "trend_signal": 0, "fair_value": 694.778017, "relative_strength": -28.946814, "rate_of_change": -1.1238257692699503, "market_dynamics": 0.67612, "expectation": {"probability": 35.9815, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 477.527027, "high": 492.449744, "low": 462.604305, "close": 476.581879, "volume": 81712}, "trend_line": 506.934716, "activity_lines": {"activity_5": 484.371558, "activity_10": 494.368876, "activity_20": 478.11823, "activity_30": 485.949733}, "trend_signal": 0, "fair_value": 693.208261, "relative_strength": -28.346376, "rate_of_change": -1.0255615094904451, "market_dynamics": 0.654139, "expectation": {"probability": 35.4736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 481.257704, "high": 483.29713, "low": 433.952689, "close": 452.307617, "volume": 141358}, "trend_line": 501.035267, "activity_lines": {"activity_5": 471.395426, "activity_10": 487.097443, "activity_20": 476.025733, "activity_30": 482.425404}, "trend_signal": 0, "fair_value": 691.487542, "relative_strength": -32.517846, "rate_of_change": -1.1637492587901603, "market_dynamics": 0.593646, "expectation": {"probability": 34.9798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 466.981622, "high": 532.24364, "low": 448.825643, "close": 500.060333, "volume": 414194}, "trend_line": 497.55496, "activity_lines": {"activity_5": 478.697618, "activity_10": 487.830921, "activity_20": 478.702824, "activity_30": 482.362505}, "trend_signal": 0, "fair_value": 690.129902, "relative_strength": -25.516703, "rate_of_change": -0.6946231591318266, "market_dynamics": 0.689514, "expectation": {"probability": 35.1319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 500.060306, "high": 507.919598, "low": 456.834178, "close": 484.341705, "volume": 166109}, "trend_line": 494.344917, "activity_lines": {"activity_5": 480.594456, "activity_10": 485.402586, "activity_20": 480.060079, "activity_30": 481.510037}, "trend_signal": 0, "fair_value": 688.68069, "relative_strength": -27.547271, "rate_of_change": -0.6451635011336204, "market_dynamics": 0.696864, "expectation": {"probability": 35.3866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 488.967745, "high": 488.967745, "low": 449.671256, "close": 450.765594, "volume": 74734}, "trend_line": 490.935903, "activity_lines": {"activity_5": 471.50486, "activity_10": 477.852594, "activity_20": 478.327386, "activity_30": 478.698467}, "trend_signal": 0, "fair_value": 687.016948, "relative_strength": -31.586788, "rate_of_change": -0.6896023166755881, "market_dynamics": 0.534483, "expectation": {"probability": 35.0801, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 451.163538, "high": 465.588819, "low": 442.259624, "close": 447.432861, "volume": 79711}, "trend_line": 485.848912, "activity_lines": {"activity_5": 463.045339, "activity_10": 470.6508, "activity_20": 476.452097, "activity_30": 475.89182}, "trend_signal": 0, "fair_value": 685.353169, "relative_strength": -31.770057, "rate_of_change": -1.0361823140077029, "market_dynamics": 0.38618, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 447.681574, "high": 452.954256, "low": 422.810362, "close": 425.396973, "volume": 104422}, "trend_line": 480.632591, "activity_lines": {"activity_5": 449.183789, "activity_10": 460.88501, "activity_20": 472.580954, "activity_30": 471.991695}, "trend_signal": 0, "fair_value": 683.560368, "relative_strength": -33.646144, "rate_of_change": -1.0736508554741795, "market_dynamics": -0.067978, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 425.297509, "high": 425.297509, "low": 397.292551, "close": 402.515503, "volume": 105867}, "trend_line": 475.552236, "activity_lines": {"activity_5": 429.489126, "activity_10": 448.637533, "activity_20": 466.399399, "activity_30": 466.951882}, "trend_signal": 0, "fair_value": 681.635403, "relative_strength": -35.185349, "rate_of_change": -1.0570142547824015, "market_dynamics": -0.443501, "expectation": {"probability": 35.3455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 404.306212, "high": 420.32327, "low": 373.117715, "close": 387.294281, "volume": 91554}, "trend_line": 469.966163, "activity_lines": {"activity_5": 411.22371, "activity_10": 435.350883, "activity_20": 458.810365, "activity_30": 461.257821}, "trend_signal": 0, "fair_value": 679.633083, "relative_strength": -36.990089, "rate_of_change": -1.174649718185743, "market_dynamics": -0.709984, "expectation": {"probability": 34.9157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 391.323438, "high": 423.755492, "low": 381.026756, "close": 406.445099, "volume": 86165}, "trend_line": 465.706555, "activity_lines": {"activity_5": 405.811729, "activity_10": 427.366771, "activity_20": 453.019638, "activity_30": 457.159688}, "trend_signal": 0, "fair_value": 677.787218, "relative_strength": -33.57594, "rate_of_change": -0.9063648269503212, "market_dynamics": -0.912941, "expectation": {"probability": 35.1109, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 407.887674, "high": 420.323225, "low": 397.988924, "close": 412.712646, "volume": 48254}, "trend_line": 461.828306, "activity_lines": {"activity_5": 405.44363, "activity_10": 421.802855, "activity_20": 448.01034, "activity_30": 453.740726}, "trend_signal": 0, "fair_value": 676.008194, "relative_strength": -32.570339, "rate_of_change": -0.8327666764321114, "market_dynamics": -0.950146, "expectation": {"probability": 35.8228, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 414.851587, "high": 437.68336, "low": 399.331938, "close": 415.100311, "volume": 92023}, "trend_line": 459.0361, "activity_lines": {"activity_5": 408.1861, "activity_10": 417.834319, "activity_20": 443.294762, "activity_30": 450.726016}, "trend_signal": 0, "fair_value": 674.268808, "relative_strength": -30.117971, "rate_of_change": -0.6045982811629613, "market_dynamics": -0.872409, "expectation": {"probability": 36.6514, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 417.239203, "high": 504.835597, "low": 408.633775, "close": 466.832397, "volume": 531520}, "trend_line": 456.688259, "activity_lines": {"activity_5": 428.859043, "activity_10": 423.948113, "activity_20": 443.505812, "activity_30": 451.229003}, "trend_signal": 0, "fair_value": 672.895057, "relative_strength": -22.040889, "rate_of_change": -0.5114719735550124, "market_dynamics": -0.466626, "expectation": {"probability": 37.7561, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 485.485803, "high": 485.485803, "low": 439.029213, "close": 461.561432, "volume": 189365}, "trend_line": 455.174489, "activity_lines": {"activity_5": 443.487205, "activity_10": 429.707694, "activity_20": 443.293506, "activity_30": 451.543402}, "trend_signal": 0, "fair_value": 671.504704, "relative_strength": -23.238148, "rate_of_change": -0.3314668091784734, "market_dynamics": -0.15684, "expectation": {"probability": 37.2336, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 462.558414, "high": 583.245346, "low": 441.272466, "close": 578.310181, "volume": 2036276}, "trend_line": 458.202313, "activity_lines": {"activity_5": 492.080473, "activity_10": 457.108507, "activity_20": 454.566083, "activity_30": 459.48764}, "trend_signal": 0, "fair_value": 670.89559, "relative_strength": -4.36999, "rate_of_change": 0.6652007248147884, "market_dynamics": 0.374411, "expectation": {"probability": 35.6545, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 583.693982, "high": 599.197341, "low": 554.332349, "close": 570.932434, "volume": 409778}, "trend_line": 461.599358, "activity_lines": {"activity_5": 526.75682, "activity_10": 480.848919, "activity_20": 464.778558, "activity_30": 466.760551}, "trend_signal": 1, "fair_value": 670.246478, "relative_strength": -0.38191, "rate_of_change": 0.741385388859875, "market_dynamics": 0.811397, "expectation": {"probability": 32.3665, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 578.858505, "high": 578.858505, "low": 514.352617, "close": 566.645264, "volume": 130639}, "trend_line": 467.22621, "activity_lines": {"activity_5": 549.456124, "activity_10": 501.564398, "activity_20": 474.372443, "activity_30": 473.537706}, "trend_signal": 1, "fair_value": 669.578083, "relative_strength": -0.22923, "rate_of_change": 1.2189904302249885, "market_dynamics": 0.902819, "expectation": {"probability": 31.9453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 565.299325, "high": 573.67418, "low": 505.479283, "close": 542.617554, "volume": 123712}, "trend_line": 471.601141, "activity_lines": {"activity_5": 554.043195, "activity_10": 515.343053, "activity_20": 481.444991, "activity_30": 478.401664}, "trend_signal": 1, "fair_value": 668.764234, "relative_strength": -3.315105, "rate_of_change": 0.9363624955885937, "market_dynamics": 1.034877, "expectation": {"probability": 31.3138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 538.978479, "high": 558.320311, "low": 471.980069, "close": 496.705688, "volume": 650941}, "trend_line": 475.42726, "activity_lines": {"activity_5": 538.273966, "activity_10": 518.226785, "activity_20": 483.930485, "activity_30": 480.021312}, "trend_signal": 1, "fair_value": 668.360499, "relative_strength": -8.143059, "rate_of_change": 0.8113040167559742, "market_dynamics": 0.935811, "expectation": {"probability": 30.7067, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 491.620979, "high": 564.302307, "low": 475.220307, "close": 547.702271, "volume": 412761}, "trend_line": 478.844188, "activity_lines": {"activity_5": 537.160649, "activity_10": 528.393325, "activity_20": 491.228605, "activity_30": 484.684216}, "trend_signal": 1, "fair_value": 667.426411, "relative_strength": 1.756639, "rate_of_change": 0.7187067901827894, "market_dynamics": 0.897553, "expectation": {"probability": 23.2955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 547.303467, "high": 547.303467, "low": 502.488281, "close": 505.977783, "volume": 92082}, "trend_line": 481.488763, "activity_lines": {"activity_5": 524.179696, "activity_10": 528.405282, "activity_20": 494.215718, "activity_30": 486.43477}, "trend_signal": 1, "fair_value": 666.596388, "relative_strength": -4.323373, "rate_of_change": 0.5522829902239581, "market_dynamics": 0.793235, "expectation": {"probability": 31.4269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 509.467289, "high": 509.467289, "low": 447.154757, "close": 457.673096, "volume": 83690}, "trend_line": 482.909514, "activity_lines": {"activity_5": 499.42749, "activity_10": 517.93884, "activity_20": 492.462403, "activity_30": 484.898276}, "trend_signal": 1, "fair_value": 665.56996, "relative_strength": -10.122856, "rate_of_change": 0.29507459138771125, "market_dynamics": 0.614553, "expectation": {"probability": 33.6341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 457.673091, "high": 496.506283, "low": 428.710254, "close": 445.410004, "volume": 303373}, "trend_line": 481.644952, "activity_lines": {"activity_5": 477.852399, "activity_10": 504.468693, "activity_20": 489.515626, "activity_30": 482.478952}, "trend_signal": 0, "fair_value": 664.614425, "relative_strength": -12.863236, "rate_of_change": -0.26186313653783433, "market_dynamics": 0.405594, "expectation": {"probability": 34.6602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 445.459834, "high": 457.623264, "low": 432.000351, "close": 442.119904, "volume": 116316}, "trend_line": 478.435226, "activity_lines": {"activity_5": 461.661111, "activity_10": 490.789845, "activity_20": 486.515745, "activity_30": 479.928949}, "trend_signal": 0, "fair_value": 662.953268, "relative_strength": -13.31696, "rate_of_change": -0.6664091436382352, "market_dynamics": 0.09873, "expectation": {"probability": 34.3378, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 438.680244, "high": 628.110372, "low": 438.680244, "close": 602.736694, "volume": 1655677}, "trend_line": 481.751655, "activity_lines": {"activity_5": 502.647805, "activity_10": 506.667531, "activity_20": 499.013757, "activity_30": 487.948399}, "trend_signal": 1, "fair_value": 662.282263, "relative_strength": 16.020643, "rate_of_change": 0.6931824455584773, "market_dynamics": 0.243952, "expectation": {"probability": 23.3586, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 600.244209, "high": 623.125349, "low": 558.320348, "close": 564.202637, "volume": 246637}, "trend_line": 482.999344, "activity_lines": {"activity_5": 527.120852, "activity_10": 515.094907, "activity_20": 507.118187, "activity_30": 493.267817}, "trend_signal": 1, "fair_value": 660.922417, "relative_strength": 8.631334, "rate_of_change": 0.2589900806879386, "market_dynamics": 0.335498, "expectation": {"probability": 29.5146, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 568.140762, "high": 591.071776, "low": 512.059466, "close": 521.032471, "volume": 105719}, "trend_line": 483.109797, "activity_lines": {"activity_5": 533.322186, "activity_10": 515.795522, "activity_20": 510.555127, "activity_30": 495.721567}, "trend_signal": 1, "fair_value": 658.013476, "relative_strength": 5.711225, "rate_of_change": 0.02286814700104578, "market_dynamics": 0.303784, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 530.952615, "high": 564.202634, "low": 504.482305, "close": 512.906982, "volume": 135450}, "trend_line": 483.620924, "activity_lines": {"activity_5": 532.591066, "activity_10": 515.848099, "activity_20": 512.762803, "activity_30": 497.643966}, "trend_signal": 1, "fair_value": 655.654594, "relative_strength": 3.654845, "rate_of_change": 0.10579934482264032, "market_dynamics": 0.317022, "expectation": {"probability": 27.9669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 515.449296, "high": 530.603695, "low": 492.56812, "close": 525.369446, "volume": 107784}, "trend_line": 484.885714, "activity_lines": {"activity_5": 531.514303, "activity_10": 518.70677, "activity_20": 515.631707, "activity_30": 500.337419}, "trend_signal": 1, "fair_value": 653.032062, "relative_strength": 5.808438, "rate_of_change": 0.26152507826563864, "market_dynamics": -0.052587, "expectation": {"probability": 35.8193, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 528.410304, "high": 536.635559, "low": 474.572277, "close": 477.264191, "volume": 64558}, "trend_line": 484.898508, "activity_lines": {"activity_5": 508.852484, "activity_10": 512.297872, "activity_20": 513.261657, "activity_30": 499.845708}, "trend_signal": 1, "fair_value": 650.557942, "relative_strength": -1.070543, "rate_of_change": 0.0026385598978453956, "market_dynamics": -0.356299, "expectation": {"probability": 35.9522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 477.26418, "high": 498.400574, "low": 468.689989, "close": 475.469574, "volume": 108788}, "trend_line": 484.861431, "activity_lines": {"activity_5": 493.957294, "activity_10": 506.843373, "activity_20": 510.383457, "activity_30": 499.23739}, "trend_signal": 1, "fair_value": 648.414901, "relative_strength": 0.010185, "rate_of_change": -0.0076463423558339105, "market_dynamics": -0.507122, "expectation": {"probability": 35.1053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 477.513429, "high": 512.906949, "low": 464.602281, "close": 467.194489, "volume": 93800}, "trend_line": 485.35766, "activity_lines": {"activity_5": 482.219279, "activity_10": 500.439007, "activity_20": 506.418312, "activity_30": 498.097587}, "trend_signal": 0, "fair_value": 646.168874, "relative_strength": -0.812305, "rate_of_change": 0.10234449850477548, "market_dynamics": -0.637298, "expectation": {"probability": 36.3479, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 467.792677, "high": 473.625106, "low": 428.809955, "close": 457.025055, "volume": 43053}, "trend_line": 483.923151, "activity_lines": {"activity_5": 470.680652, "activity_10": 492.012537, "activity_20": 501.236581, "activity_30": 496.269677}, "trend_signal": 0, "fair_value": 643.838255, "relative_strength": -4.258758, "rate_of_change": -0.29555709494725835, "market_dynamics": -0.732013, "expectation": {"probability": 36.0977, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 456.626272, "high": 548.400123, "low": 448.650247, "close": 510.663696, "volume": 158779}, "trend_line": 484.80055, "activity_lines": {"activity_5": 480.747034, "activity_10": 493.127365, "activity_20": 501.209995, "activity_30": 497.994873}, "trend_signal": 0, "fair_value": 642.411632, "relative_strength": 6.86802, "rate_of_change": 0.18130957326320774, "market_dynamics": -0.629694, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 504.48228, "high": 508.420444, "low": 423.725235, "close": 428.6604, "volume": 128902}, "trend_line": 484.063711, "activity_lines": {"activity_5": 464.459367, "activity_10": 478.086252, "activity_20": 493.13975, "activity_30": 494.372928}, "trend_signal": 0, "fair_value": 640.898629, "relative_strength": -7.326321, "rate_of_change": -0.15198807014554233, "market_dynamics": -0.706876, "expectation": {"probability": 36.7597, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 438.580537, "high": 559.01825, "low": 416.895775, "close": 550.294495, "volume": 284308}, "trend_line": 487.492432, "activity_lines": {"activity_5": 491.956651, "activity_10": 488.325452, "activity_20": 497.366322, "activity_30": 498.645882}, "trend_signal": 1, "fair_value": 640.375909, "relative_strength": 19.51616, "rate_of_change": 0.7083201905213663, "market_dynamics": -0.431831, "expectation": {"probability": 34.0226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 546.75516, "high": 550.344329, "low": 499.497303, "close": 509.018646, "volume": 112619}, "trend_line": 490.279821, "activity_lines": {"activity_5": 500.70699, "activity_10": 491.312827, "activity_20": 497.760138, "activity_30": 500.03467}, "trend_signal": 1, "fair_value": 639.669076, "relative_strength": 13.777106, "rate_of_change": 0.5717809789506678, "market_dynamics": -0.248331, "expectation": {"probability": 29.9439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 509.31774, "high": 520.882953, "low": 469.886369, "close": 479.906219, "volume": 95314}, "trend_line": 492.859511, "activity_lines": {"activity_5": 496.964911, "activity_10": 489.225468, "activity_20": 495.655754, "activity_30": 499.365405}, "trend_signal": 0, "fair_value": 638.478529, "relative_strength": 5.192178, "rate_of_change": 0.52616687236654, "market_dynamics": -0.257021, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 498.400582, "high": 498.400582, "low": 409.119193, "close": 430.704254, "volume": 233753}, "trend_line": 494.30651, "activity_lines": {"activity_5": 475.296765, "activity_10": 478.79231, "activity_20": 489.164093, "activity_30": 495.355389}, "trend_signal": 0, "fair_value": 636.974811, "relative_strength": -5.043182, "rate_of_change": 0.29359258930888427, "market_dynamics": -0.247858, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 432.847794, "high": 497.403589, "low": 396.806235, "close": 491.122498, "volume": 648507}, "trend_line": 497.12909, "activity_lines": {"activity_5": 479.098663, "activity_10": 481.065473, "activity_20": 488.740844, "activity_30": 495.149969}, "trend_signal": 0, "fair_value": 635.986261, "relative_strength": 3.61938, "rate_of_change": 0.5710181725100113, "market_dynamics": -0.34832, "expectation": {"probability": 36.2732, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 491.172336, "high": 500.893092, "low": 436.686261, "close": 478.560272, "volume": 266636}, "trend_line": 499.324011, "activity_lines": {"activity_5": 474.549013, "activity_10": 480.802626, "activity_20": 487.39062, "activity_30": 493.95198}, "trend_signal": 0, "fair_value": 634.72315, "relative_strength": -0.063281, "rate_of_change": 0.4415193244877232, "market_dynamics": -0.410095, "expectation": {"probability": 37.1285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 470.584261, "high": 542.368285, "low": 464.30317, "close": 498.899078, "volume": 382030}, "trend_line": 502.117304, "activity_lines": {"activity_5": 481.561247, "activity_10": 484.181548, "activity_20": 488.107984, "activity_30": 493.924565}, "trend_signal": 0, "fair_value": 632.859443, "relative_strength": 6.778535, "rate_of_change": 0.5594149166601976, "market_dynamics": -0.270673, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 459.667114, "high": 509.467301, "low": 440.823808, "close": 491.321869, "volume": 252232}, "trend_line": 502.933619, "activity_lines": {"activity_5": 486.722382, "activity_10": 485.60635, "activity_20": 487.907396, "activity_30": 493.228086}, "trend_signal": 0, "fair_value": 631.177143, "relative_strength": 5.250737, "rate_of_change": 0.1625745604656619, "market_dynamics": -0.020444, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 494.46246, "high": 500.494288, "low": 466.995048, "close": 472.378845, "volume": 123418}, "trend_line": 503.2942, "activity_lines": {"activity_5": 484.808132, "activity_10": 482.963387, "activity_20": 485.684081, "activity_30": 491.25681}, "trend_signal": 0, "fair_value": 629.763711, "relative_strength": -3.244652, "rate_of_change": 0.07169554517292427, "market_dynamics": -0.066677, "expectation": {"probability": 37.4386, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 478.46058, "high": 480.95307, "low": 438.779957, "close": 444.811798, "volume": 185099}, "trend_line": 498.844254, "activity_lines": {"activity_5": 470.92656, "activity_10": 476.004321, "activity_20": 480.691244, "activity_30": 487.483752}, "trend_signal": 0, "fair_value": 628.333885, "relative_strength": -9.34224, "rate_of_change": -0.8841639740732182, "market_dynamics": -0.157751, "expectation": {"probability": 36.8146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 439.67725, "high": 448.749979, "low": 417.294569, "close": 432.748077, "volume": 71989}, "trend_line": 494.238108, "activity_lines": {"activity_5": 456.111129, "activity_10": 466.55819, "activity_20": 475.301504, "activity_30": 483.219482}, "trend_signal": 0, "fair_value": 626.764382, "relative_strength": -12.404262, "rate_of_change": -0.9233635474530228, "market_dynamics": -0.487423, "expectation": {"probability": 36.4459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 433.695256, "high": 455.778804, "low": 403.137188, "close": 419.188904, "volume": 108178}, "trend_line": 489.322896, "activity_lines": {"activity_5": 439.830119, "activity_10": 456.783963, "activity_20": 469.246389, "activity_30": 478.377598}, "trend_signal": 0, "fair_value": 625.209114, "relative_strength": -13.512713, "rate_of_change": -0.9945028358679288, "market_dynamics": -0.848279, "expectation": {"probability": 36.1423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 433.695251, "high": 453.136758, "low": 429.707254, "close": 448.899506, "volume": 92315}, "trend_line": 486.198961, "activity_lines": {"activity_5": 438.766655, "activity_10": 454.044931, "activity_20": 466.505823, "activity_30": 475.769638}, "trend_signal": 0, "fair_value": 623.893921, "relative_strength": -10.6597, "rate_of_change": -0.6384199524561011, "market_dynamics": -1.092223, "expectation": {"probability": 36.8385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 453.336167, "high": 454.582436, "low": 425.320445, "close": 428.261597, "volume": 96664}, "trend_line": 483.917492, "activity_lines": {"activity_5": 433.652045, "activity_10": 448.11731, "activity_20": 462.104541, "activity_30": 472.031743}, "trend_signal": 0, "fair_value": 622.629654, "relative_strength": -13.756201, "rate_of_change": -0.4692459636909869, "market_dynamics": -1.243337, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 433.695239, "high": 443.615409, "low": 423.675415, "close": 426.915649, "volume": 98766}, "trend_line": 479.891271, "activity_lines": {"activity_5": 431.029936, "activity_10": 441.989384, "activity_20": 458.037491, "activity_30": 468.354205}, "trend_signal": 0, "fair_value": 620.880577, "relative_strength": -13.267708, "rate_of_change": -0.8320056758766563, "market_dynamics": -1.396645, "expectation": {"probability": 36.0598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 419.737235, "high": 447.453849, "low": 408.770229, "close": 422.827942, "volume": 218586}, "trend_line": 477.11961, "activity_lines": {"activity_5": 428.238334, "activity_10": 436.285635, "activity_20": 453.82089, "activity_30": 464.6727}, "trend_signal": 0, "fair_value": 619.423069, "relative_strength": -14.633533, "rate_of_change": -0.5775602032152809, "market_dynamics": -1.413486, "expectation": {"probability": 36.0025, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 422.827943, "high": 435.190757, "low": 409.268742, "close": 411.511993, "volume": 169301}, "trend_line": 475.580906, "activity_lines": {"activity_5": 422.336092, "activity_10": 429.537756, "activity_20": 448.777255, "activity_30": 460.43995}, "trend_signal": 0, "fair_value": 618.179624, "relative_strength": -15.661231, "rate_of_change": -0.3224985868847427, "market_dynamics": -1.485424, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 414.502974, "high": 419.238737, "low": 398.700512, "close": 401.392426, "volume": 107882}, "trend_line": 474.113654, "activity_lines": {"activity_5": 413.572455, "activity_10": 422.538812, "activity_20": 443.035006, "activity_30": 455.653597}, "trend_signal": 0, "fair_value": 616.784152, "relative_strength": -18.684984, "rate_of_change": -0.30851785290135897, "market_dynamics": -1.546539, "expectation": {"probability": 35.0095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 403.436282, "high": 426.616541, "low": 386.836228, "close": 413.605682, "volume": 173538}, "trend_line": 473.16318, "activity_lines": {"activity_5": 412.047042, "activity_10": 419.395541, "activity_20": 438.720842, "activity_30": 451.749857}, "trend_signal": 0, "fair_value": 615.153014, "relative_strength": -17.710116, "rate_of_change": -0.20047387203068942, "market_dynamics": -1.484037, "expectation": {"probability": 34.9829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 413.755239, "high": 418.740245, "low": 397.005629, "close": 400.893951, "volume": 107104}, "trend_line": 466.435088, "activity_lines": {"activity_5": 407.261446, "activity_10": 415.009649, "activity_20": 433.658217, "activity_30": 447.087326}, "trend_signal": 0, "fair_value": 613.334785, "relative_strength": -19.304368, "rate_of_change": -1.4219390443694295, "market_dynamics": -1.532614, "expectation": {"probability": 34.4437, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 404.782219, "high": 404.881925, "low": 386.935943, "close": 390.525146, "volume": 112016}, "trend_line": 460.645838, "activity_lines": {"activity_5": 400.754362, "activity_10": 409.537026, "activity_20": 427.740309, "activity_30": 442.18991}, "trend_signal": 0, "fair_value": 611.681023, "relative_strength": -20.085058, "rate_of_change": -1.2411694893759753, "market_dynamics": -1.621294, "expectation": {"probability": 34.2866, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 394.41343, "high": 417.543842, "low": 375.919067, "close": 404.832062, "volume": 249087}, "trend_line": 456.772491, "activity_lines": {"activity_5": 401.169769, "activity_10": 407.43335, "activity_20": 423.94577, "activity_30": 438.589021}, "trend_signal": 0, "fair_value": 609.725495, "relative_strength": -16.376433, "rate_of_change": -0.8408514048052732, "market_dynamics": -1.531968, "expectation": {"probability": 33.9024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 408.869928, "high": 411.761223, "low": 383.79537, "close": 386.886047, "volume": 92745}, "trend_line": 452.571794, "activity_lines": {"activity_5": 396.0485, "activity_10": 402.327796, "activity_20": 418.938214, "activity_30": 434.080218}, "trend_signal": 0, "fair_value": 607.229959, "relative_strength": -19.465781, "rate_of_change": -0.9196475450619882, "market_dynamics": -1.691687, "expectation": {"probability": 34.1607, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 387.83322, "high": 403.785224, "low": 375.919048, "close": 385.340729, "volume": 144168}, "trend_line": 447.90417, "activity_lines": {"activity_5": 391.379217, "activity_10": 398.068792, "activity_20": 414.226438, "activity_30": 429.74273}, "trend_signal": 0, "fair_value": 604.823442, "relative_strength": -18.777382, "rate_of_change": -1.031355480363849, "market_dynamics": -1.71547, "expectation": {"probability": 33.8873, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 385.390562, "high": 387.783388, "low": 360.166469, "close": 363.157471, "volume": 64850}, "trend_line": 444.100612, "activity_lines": {"activity_5": 381.199845, "activity_10": 390.556848, "activity_20": 407.617987, "activity_30": 424.275201}, "trend_signal": 0, "fair_value": 602.378423, "relative_strength": -22.694248, "rate_of_change": -0.8491901292189374, "market_dynamics": -1.793831, "expectation": {"probability": 33.5671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 363.157452, "high": 370.7845, "low": 340.974182, "close": 351.941193, "volume": 87776}, "trend_line": 439.983, "activity_lines": {"activity_5": 369.797479, "activity_10": 382.16482, "activity_20": 400.550676, "activity_30": 418.329433}, "trend_signal": 0, "fair_value": 599.184926, "relative_strength": -25.786503, "rate_of_change": -0.9271799877636756, "market_dynamics": -2.034911, "expectation": {"probability": 33.2528, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 354.882366, "high": 371.43255, "low": 344.762789, "close": 350.495544, "volume": 55025}, "trend_line": 436.093035, "activity_lines": {"activity_5": 360.485494, "activity_10": 374.798798, "activity_20": 393.948633, "activity_30": 412.556048}, "trend_signal": 0, "fair_value": 594.308685, "relative_strength": -26.633881, "rate_of_change": -0.8841171136157573, "market_dynamics": -2.085145, "expectation": {"probability": 32.9443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 350.944218, "high": 353.935219, "low": 340.675096, "close": 344.214447, "volume": 69868}, "trend_line": 432.332681, "activity_lines": {"activity_5": 352.702244, "activity_10": 367.400147, "activity_20": 387.455074, "activity_30": 406.628397}, "trend_signal": 0, "fair_value": 589.311387, "relative_strength": -26.474661, "rate_of_change": -0.8622825173073463, "market_dynamics": -2.219101, "expectation": {"probability": 32.6416, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 347.953199, "high": 360.914197, "low": 342.718946, "close": 349.348999, "volume": 53528}, "trend_line": 426.955525, "activity_lines": {"activity_5": 349.475285, "activity_10": 361.974651, "activity_20": 382.151031, "activity_30": 401.274611}, "trend_signal": 0, "fair_value": 584.641237, "relative_strength": -26.134012, "rate_of_change": -1.2437542282397933, "market_dynamics": -2.251229, "expectation": {"probability": 32.7022, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 353.13763, "high": 362.409716, "low": 338.930357, "close": 343.018036, "volume": 103371}, "trend_line": 424.100779, "activity_lines": {"activity_5": 346.537453, "activity_10": 356.566374, "activity_20": 376.829895, "activity_30": 395.85929}, "trend_signal": 0, "fair_value": 580.134718, "relative_strength": -28.206588, "rate_of_change": -0.6686284244711517, "market_dynamics": -2.264894, "expectation": {"probability": 32.9549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 341.971186, "high": 349.498551, "low": 329.010198, "close": 334.0, "volume": 96731}, "trend_line": 416.890963, "activity_lines": {"activity_5": 341.936239, "activity_10": 350.570744, "activity_20": 371.134631, "activity_30": 390.046336}, "trend_signal": 0, "fair_value": 575.450675, "relative_strength": -30.350587, "rate_of_change": -1.7000242293825143, "market_dynamics": -2.208272, "expectation": {"probability": 32.7073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 333.0, "high": 342.950012, "low": 298.299988, "close": 303.549988, "volume": 196021}, "trend_line": 410.042007, "activity_lines": {"activity_5": 328.3811, "activity_10": 340.066477, "activity_20": 363.009595, "activity_30": 382.734015}, "trend_signal": 0, "fair_value": 570.865952, "relative_strength": -34.321833, "rate_of_change": -1.6428650673341623, "market_dynamics": -2.100515, "expectation": {"probability": 32.417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.350006, "high": 312.0, "low": 292.950012, "close": 307.950012, "volume": 85150}, "trend_line": 404.310134, "activity_lines": {"activity_5": 319.422339, "activity_10": 332.203708, "activity_20": 355.854271, "activity_30": 376.147435}, "trend_signal": 0, "fair_value": 566.584527, "relative_strength": -33.295644, "rate_of_change": -1.3978745841032836, "market_dynamics": -2.089315, "expectation": {"probability": 32.4031, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 311.600006, "high": 317.5, "low": 294.700012, "close": 309.950012, "volume": 111879}, "trend_line": 400.284992, "activity_lines": {"activity_5": 313.547874, "activity_10": 326.139775, "activity_20": 349.56061, "activity_30": 370.059685}, "trend_signal": 0, "fair_value": 562.783005, "relative_strength": -33.177437, "rate_of_change": -0.9955580287285147, "market_dynamics": -2.075577, "expectation": {"probability": 32.9437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 305.299988, "high": 325.950012, "low": 303.049988, "close": 317.549988, "volume": 175426}, "trend_line": 394.499242, "activity_lines": {"activity_5": 312.833333, "activity_10": 322.828396, "activity_20": 344.554146, "activity_30": 364.721943}, "trend_signal": 0, "fair_value": 559.025106, "relative_strength": -31.9934, "rate_of_change": -1.4454076759390488, "market_dynamics": -1.951386, "expectation": {"probability": 33.5771, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 319.100006, "high": 377.899994, "low": 312.049988, "close": 353.600006, "volume": 186466}, "trend_line": 390.3339, "activity_lines": {"activity_5": 325.833335, "activity_10": 326.900793, "activity_20": 343.501805, "activity_30": 362.083282}, "trend_signal": 0, "fair_value": 555.878776, "relative_strength": -23.973246, "rate_of_change": -1.0558555141659698, "market_dynamics": -1.288866, "expectation": {"probability": 34.1986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 356.450012, "high": 377.899994, "low": 350.0, "close": 376.350006, "volume": 193033}, "trend_line": 386.248931, "activity_lines": {"activity_5": 345.110004, "activity_10": 335.079394, "activity_20": 344.945788, "activity_30": 361.181096}, "trend_signal": 0, "fair_value": 552.422022, "relative_strength": -18.162125, "rate_of_change": -1.0465319563583897, "market_dynamics": -0.399785, "expectation": {"probability": 34.8086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 377.5, "high": 408.0, "low": 374.200012, "close": 405.75, "volume": 321877}, "trend_line": 383.396535, "activity_lines": {"activity_5": 369.333335, "activity_10": 348.133367, "activity_20": 349.357208, "activity_30": 362.439229}, "trend_signal": 0, "fair_value": 549.302419, "relative_strength": -10.488782, "rate_of_change": -0.7384864451573215, "market_dynamics": 0.472956, "expectation": {"probability": 33.646, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 400.0, "high": 416.0, "low": 391.0, "close": 410.649994, "volume": 288307}, "trend_line": 381.338907, "activity_lines": {"activity_5": 388.669999, "activity_10": 360.959419, "activity_20": 354.214544, "activity_30": 364.197517}, "trend_signal": 0, "fair_value": 546.38393, "relative_strength": -10.520121, "rate_of_change": -0.5366840365419489, "market_dynamics": 1.217128, "expectation": {"probability": 34.1605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 410.0, "high": 410.0, "low": 390.0, "close": 400.799988, "volume": 256060}, "trend_line": 379.871847, "activity_lines": {"activity_5": 398.009996, "activity_10": 370.879998, "activity_20": 358.147859, "activity_30": 365.453071}, "trend_signal": 0, "fair_value": 543.452288, "relative_strength": -12.888167, "rate_of_change": -0.384712908405122, "market_dynamics": 1.370184, "expectation": {"probability": 33.5533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 400.100006, "high": 447.649994, "low": 396.850006, "close": 411.600006, "volume": 500155}, "trend_line": 379.166911, "activity_lines": {"activity_5": 405.399998, "activity_10": 381.713636, "activity_20": 363.110195, "activity_30": 367.500049}, "trend_signal": 0, "fair_value": 540.732516, "relative_strength": -10.746903, "rate_of_change": -0.18557205688369297, "market_dynamics": 1.390192, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 415.5, "high": 416.100006, "low": 371.5, "close": 381.100006, "volume": 161103}, "trend_line": 377.897281, "activity_lines": {"activity_5": 398.756667, "activity_10": 385.59091, "activity_20": 365.067412, "activity_30": 367.624764}, "trend_signal": 0, "fair_value": 537.791124, "relative_strength": -16.406964, "rate_of_change": -0.33484725675337385, "market_dynamics": 1.236032, "expectation": {"probability": 33.5959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 385.299988, "high": 424.100006, "low": 357.0, "close": 405.100006, "volume": 217138}, "trend_line": 376.437298, "activity_lines": {"activity_5": 399.796669, "activity_10": 392.421819, "activity_20": 369.423353, "activity_30": 369.379779}, "trend_signal": 0, "fair_value": 534.804263, "relative_strength": -9.947915, "rate_of_change": -0.38634387528181824, "market_dynamics": 1.138964, "expectation": {"probability": 34.3773, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 400.0, "high": 404.100006, "low": 386.350006, "close": 396.100006, "volume": 78219}, "trend_line": 375.365245, "activity_lines": {"activity_5": 397.880005, "activity_10": 395.850002, "activity_20": 372.835418, "activity_30": 370.648341}, "trend_signal": 0, "fair_value": 532.361473, "relative_strength": -10.998072, "rate_of_change": -0.2847892612383969, "market_dynamics": 0.954052, "expectation": {"probability": 33.8829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 391.0, "high": 398.950012, "low": 376.100006, "close": 377.700012, "volume": 50349}, "trend_line": 373.724723, "activity_lines": {"activity_5": 390.800008, "activity_10": 394.366368, "activity_20": 374.443868, "activity_30": 370.798971}, "trend_signal": 0, "fair_value": 529.494122, "relative_strength": -14.706532, "rate_of_change": -0.4370468555233537, "market_dynamics": 0.710196, "expectation": {"probability": 33.2551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 372.149994, "high": 385.0, "low": 356.600006, "close": 379.299988, "volume": 103367}, "trend_line": 372.273791, "activity_lines": {"activity_5": 385.793335, "activity_10": 392.080002, "activity_20": 376.135447, "activity_30": 371.158665}, "trend_signal": 0, "fair_value": 526.623337, "relative_strength": -14.553676, "rate_of_change": -0.38823548743387953, "market_dynamics": 0.645938, "expectation": {"probability": 33.5406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 370.100006, "high": 406.600006, "low": 361.100006, "close": 390.25, "volume": 249172}, "trend_line": 371.565058, "activity_lines": {"activity_5": 386.59, "activity_10": 391.317274, "activity_20": 378.739604, "activity_30": 372.318421}, "trend_signal": 1, "fair_value": 523.733275, "relative_strength": -9.34327, "rate_of_change": -0.19037950485211438, "market_dynamics": 0.60182, "expectation": {"probability": 32.295, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 383.100006, "high": 405.0, "low": 371.100006, "close": 373.600006, "volume": 164376}, "trend_line": 370.638644, "activity_lines": {"activity_5": 381.226668, "activity_10": 387.274548, "activity_20": 379.56874, "activity_30": 372.449708}, "trend_signal": 1, "fair_value": 520.908733, "relative_strength": -12.652002, "rate_of_change": -0.24932753499119997, "market_dynamics": 0.510432, "expectation": {"probability": 29.746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.0, "high": 374.450012, "low": 343.5, "close": 350.850006, "volume": 92407}, "trend_line": 368.546789, "activity_lines": {"activity_5": 370.380003, "activity_10": 379.680003, "activity_20": 378.091278, "activity_30": 371.173021}, "trend_signal": 1, "fair_value": 518.251338, "relative_strength": -15.246945, "rate_of_change": -0.5643920389477816, "market_dynamics": 0.31353, "expectation": {"probability": 33.0067, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 355.100006, "high": 359.799988, "low": 340.100006, "close": 342.100006, "volume": 49241}, "trend_line": 366.58699, "activity_lines": {"activity_5": 359.633337, "activity_10": 371.581822, "activity_20": 375.773336, "activity_30": 369.466777}, "trend_signal": 0, "fair_value": 515.904323, "relative_strength": -17.680315, "rate_of_change": -0.5317639600978794, "market_dynamics": 0.002054, "expectation": {"probability": 34.3971, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 353.700012, "high": 377.0, "low": 335.549988, "close": 349.549988, "volume": 134478}, "trend_line": 365.221152, "activity_lines": {"activity_5": 353.743333, "activity_10": 365.905455, "activity_20": 374.169287, "activity_30": 368.367616}, "trend_signal": 0, "fair_value": 513.474204, "relative_strength": -16.31752, "rate_of_change": -0.372582234846904, "market_dynamics": -0.367121, "expectation": {"probability": 35.1058, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 350.0, "high": 368.0, "low": 339.0, "close": 353.299988, "volume": 98947}, "trend_line": 363.503416, "activity_lines": {"activity_5": 351.086662, "activity_10": 362.039089, "activity_20": 372.848333, "activity_30": 367.598509}, "trend_signal": 0, "fair_value": 511.375692, "relative_strength": -14.190912, "rate_of_change": -0.4703276331596485, "market_dynamics": -0.621946, "expectation": {"probability": 35.7752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 350.0, "high": 350.0, "low": 313.200012, "close": 316.100006, "volume": 104779}, "trend_line": 361.143881, "activity_lines": {"activity_5": 338.493331, "activity_10": 351.914545, "activity_20": 367.747619, "activity_30": 364.540224}, "trend_signal": 0, "fair_value": 509.315403, "relative_strength": -22.439853, "rate_of_change": -0.649109443307128, "market_dynamics": -0.786619, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.0, "high": 317.350006, "low": 288.149994, "close": 301.200012, "volume": 114619}, "trend_line": 358.339191, "activity_lines": {"activity_5": 324.766669, "activity_10": 340.699092, "activity_20": 361.189049, "activity_30": 360.672878}, "trend_signal": 0, "fair_value": 507.004224, "relative_strength": -23.929733, "rate_of_change": -0.7766129090250302, "market_dynamics": -0.869334, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 289.0, "high": 309.75, "low": 286.799988, "close": 291.200012, "volume": 97235}, "trend_line": 355.940609, "activity_lines": {"activity_5": 311.016673, "activity_10": 329.390912, "activity_20": 353.719764, "activity_30": 356.341318}, "trend_signal": 0, "fair_value": 504.816794, "relative_strength": -23.387101, "rate_of_change": -0.6693607789051554, "market_dynamics": -1.003364, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 283.0, "high": 309.0, "low": 268.600006, "close": 272.149994, "volume": 156835}, "trend_line": 353.280902, "activity_lines": {"activity_5": 294.310004, "activity_10": 316.19182, "activity_20": 344.561668, "activity_30": 350.935472}, "trend_signal": 0, "fair_value": 502.630149, "relative_strength": -23.674678, "rate_of_change": -0.7472333678004043, "market_dynamics": -1.065932, "expectation": {"probability": 34.9401, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 272.149994, "high": 279.149994, "low": 251.0, "close": 253.600006, "volume": 165018}, "trend_line": 350.051051, "activity_lines": {"activity_5": 276.580005, "activity_10": 301.568185, "activity_20": 334.024764, "activity_30": 344.504446}, "trend_signal": 0, "fair_value": 500.182272, "relative_strength": -27.858173, "rate_of_change": -0.9142444388346962, "market_dynamics": -1.095188, "expectation": {"probability": 34.1855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.0, "high": 260.049988, "low": 234.399994, "close": 238.800003, "volume": 310781}, "trend_line": 346.537236, "activity_lines": {"activity_5": 260.563337, "activity_10": 286.738185, "activity_20": 322.662859, "activity_30": 337.326959}, "trend_signal": 0, "fair_value": 497.517261, "relative_strength": -30.319671, "rate_of_change": -1.0038007284828767, "market_dynamics": -1.098765, "expectation": {"probability": 33.4329, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.0, "high": 250.0, "low": 216.949997, "close": 228.970001, "volume": 244615}, "trend_line": 342.524603, "activity_lines": {"activity_5": 246.423336, "activity_10": 272.571821, "activity_20": 311.159764, "activity_30": 329.741976}, "trend_signal": 0, "fair_value": 494.586738, "relative_strength": -31.853698, "rate_of_change": -1.1579226077742462, "market_dynamics": -1.098064, "expectation": {"probability": 32.6824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.399994, "high": 247.990005, "low": 222.199997, "close": 241.190002, "volume": 198033}, "trend_line": 339.130335, "activity_lines": {"activity_5": 241.172002, "activity_10": 262.843275, "activity_20": 301.685621, "activity_30": 323.20426}, "trend_signal": 0, "fair_value": 491.520908, "relative_strength": -31.180489, "rate_of_change": -0.9909559693730996, "market_dynamics": -1.140839, "expectation": {"probability": 32.4173, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237.0, "high": 260.549988, "low": 232.940002, "close": 258.220001, "volume": 126160}, "trend_line": 336.604335, "activity_lines": {"activity_5": 244.931335, "activity_10": 258.045821, "activity_20": 294.593431, "activity_30": 317.984239}, "trend_signal": 0, "fair_value": 488.552782, "relative_strength": -26.34334, "rate_of_change": -0.7448463730028781, "market_dynamics": -1.137571, "expectation": {"probability": 32.4652, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.980011, "high": 273.0, "low": 253.630005, "close": 257.660004, "volume": 124833}, "trend_line": 335.074669, "activity_lines": {"activity_5": 249.432669, "activity_10": 254.807094, "activity_20": 288.178288, "activity_30": 312.891056}, "trend_signal": 0, "fair_value": 485.666714, "relative_strength": -24.321216, "rate_of_change": -0.4544403743344601, "market_dynamics": -1.11898, "expectation": {"probability": 32.7736, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 253.800003, "high": 263.700012, "low": 245.0, "close": 254.529999, "volume": 101622}, "trend_line": 333.294002, "activity_lines": {"activity_5": 252.620001, "activity_10": 252.738184, "activity_20": 282.052859, "activity_30": 307.694626}, "trend_signal": 0, "fair_value": 482.902904, "relative_strength": -24.82346, "rate_of_change": -0.5314239376298524, "market_dynamics": -1.041494, "expectation": {"probability": 32.818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 258.649994, "high": 299.700012, "low": 253.550003, "close": 294.299988, "volume": 158574}, "trend_line": 332.772334, "activity_lines": {"activity_5": 268.01533, "activity_10": 259.019636, "activity_20": 280.432048, "activity_30": 305.178883}, "trend_signal": 0, "fair_value": 480.398487, "relative_strength": -13.093047, "rate_of_change": -0.15651886828733777, "market_dynamics": -0.695887, "expectation": {"probability": 33.2351, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 294.299988, "high": 294.350006, "low": 268.0, "close": 277.450012, "volume": 115372}, "trend_line": 331.435668, "activity_lines": {"activity_5": 273.438668, "activity_10": 262.36291, "activity_20": 277.69124, "activity_30": 301.609701}, "trend_signal": 0, "fair_value": 478.016254, "relative_strength": -15.503007, "rate_of_change": -0.4016758196010308, "market_dynamics": -0.412473, "expectation": {"probability": 33.4325, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.899994, "high": 281.600006, "low": 264.149994, "close": 269.549988, "volume": 47487}, "trend_line": 328.634001, "activity_lines": {"activity_5": 273.81133, "activity_10": 264.519817, "activity_20": 274.675429, "activity_30": 297.617076}, "trend_signal": 0, "fair_value": 475.195261, "relative_strength": -17.500991, "rate_of_change": -0.8453124604561296, "market_dynamics": -0.173384, "expectation": {"probability": 32.8201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 269.549988, "high": 300.799988, "low": 257.600006, "close": 271.549988, "volume": 168287}, "trend_line": 325.140667, "activity_lines": {"activity_5": 274.095327, "activity_10": 267.087633, "activity_20": 272.372713, "activity_30": 293.934237}, "trend_signal": 0, "fair_value": 472.439622, "relative_strength": -15.609867, "rate_of_change": -1.062986175919151, "market_dynamics": 0.150913, "expectation": {"probability": 33.1468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15da6121-05df-421e-9898-7c6cf590f86a/", "share_image": "https://sharemaestro.com/terminal/15da6121-05df-421e-9898-7c6cf590f86a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}