{"ticker": {"uuid": "15db6e53-dcdf-4447-bd42-5d48e63ddf8f", "symbol": "BINT", "name": "BEWI Invest ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, BINT fell 7.98%, moving from 23.80 to 21.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.80 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 51.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "21.90"}, {"label": "12-Week Change", "value": "-7.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.80"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 21.299999, "high": 24.1, "low": 21.200001, "close": 21.9, "volume": 15628}, "trend_line": 24.446667, "activity_lines": {"activity_5": 22.46, "activity_10": 22.785455, "activity_20": 23.301905, "activity_30": 23.762473}, "trend_signal": 0, "fair_value": 32.165405, "relative_strength": -36.801556, "rate_of_change": -0.8918918798392943, "market_dynamics": 0.370917, "expectation": {"probability": 51.4127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 9.473726, "high": 10.127086, "low": 9.110748, "close": 9.909299, "volume": 61564}, "trend_line": 10.376331, "activity_lines": {"activity_5": 9.587459, "activity_10": 9.661154, "activity_20": 9.865051, "activity_30": 10.045045}, "trend_signal": 0, "fair_value": 13.863782, "relative_strength": -18.380702, "rate_of_change": -0.7177639399017156, "market_dynamics": -0.056951, "expectation": {"probability": 36.9197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.909299, "high": 10.127086, "low": 9.255939, "close": 9.909299, "volume": 480285}, "trend_line": 10.297686, "activity_lines": {"activity_5": 9.713291, "activity_10": 9.680953, "activity_20": 9.856235, "activity_30": 10.014914}, "trend_signal": 0, "fair_value": 13.87495, "relative_strength": -17.148805, "rate_of_change": -0.7579268625875548, "market_dynamics": 0.319198, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.163384, "high": 11.796785, "low": 9.618917, "close": 9.800406, "volume": 3315339}, "trend_line": 10.23114, "activity_lines": {"activity_5": 9.781047, "activity_10": 9.692832, "activity_20": 9.838086, "activity_30": 9.982832}, "trend_signal": 0, "fair_value": 13.882164, "relative_strength": -14.895145, "rate_of_change": -0.6462228504539822, "market_dynamics": 0.627251, "expectation": {"probability": 36.0475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.800406, "high": 10.163384, "low": 9.72781, "close": 9.945597, "volume": 138917}, "trend_line": 10.185163, "activity_lines": {"activity_5": 9.863322, "activity_10": 9.73705, "activity_20": 9.835839, "activity_30": 9.96441}, "trend_signal": 0, "fair_value": 13.89054, "relative_strength": -17.139607, "rate_of_change": -0.4493829622114505, "market_dynamics": 0.863537, "expectation": {"probability": 37.3321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.163384, "high": 10.23598, "low": 9.72781, "close": 9.764108, "volume": 113971}, "trend_line": 10.147655, "activity_lines": {"activity_5": 9.848803, "activity_10": 9.748269, "activity_20": 9.817518, "activity_30": 9.937245}, "trend_signal": 0, "fair_value": 13.900545, "relative_strength": -15.552676, "rate_of_change": -0.36826116577612933, "market_dynamics": 0.983164, "expectation": {"probability": 36.9405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.163384, "high": 10.163384, "low": 9.510024, "close": 9.546321, "volume": 141232}, "trend_line": 10.102888, "activity_lines": {"activity_5": 9.742329, "activity_10": 9.72319, "activity_20": 9.779491, "activity_30": 9.898449}, "trend_signal": 0, "fair_value": 13.91055, "relative_strength": -16.297703, "rate_of_change": -0.4411561094656866, "market_dynamics": 0.689005, "expectation": {"probability": 36.7488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.546321, "high": 10.018193, "low": 9.292237, "close": 9.582619, "volume": 214006}, "trend_line": 10.053281, "activity_lines": {"activity_5": 9.672154, "activity_10": 9.708671, "activity_20": 9.748898, "activity_30": 9.864883}, "trend_signal": 0, "fair_value": 13.920788, "relative_strength": -16.722171, "rate_of_change": -0.491018013859007, "market_dynamics": 0.518747, "expectation": {"probability": 37.1097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.546321, "high": 9.618917, "low": 9.07445, "close": 9.219641, "volume": 141387}, "trend_line": 9.995204, "activity_lines": {"activity_5": 9.502764, "activity_10": 9.628156, "activity_20": 9.688228, "activity_30": 9.8111}, "trend_signal": 0, "fair_value": 13.921951, "relative_strength": -19.133649, "rate_of_change": -0.5776919992587577, "market_dynamics": 0.259561, "expectation": {"probability": 37.0947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.07445, "high": 9.147046, "low": 8.892961, "close": 9.056301, "volume": 320537}, "trend_line": 9.934103, "activity_lines": {"activity_5": 9.317645, "activity_10": 9.519263, "activity_20": 9.617016, "activity_30": 9.750526}, "trend_signal": 0, "fair_value": 13.904384, "relative_strength": -20.764466, "rate_of_change": -0.6113031810056, "market_dynamics": -0.026085, "expectation": {"probability": 35.8433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.020003, "high": 9.618917, "low": 8.965556, "close": 9.183343, "volume": 1941931}, "trend_line": 9.879656, "activity_lines": {"activity_5": 9.23416, "activity_10": 9.439738, "activity_20": 9.564384, "activity_30": 9.70209}, "trend_signal": 0, "fair_value": 13.880651, "relative_strength": -20.26376, "rate_of_change": -0.5480816939385437, "market_dynamics": 0.050332, "expectation": {"probability": 36.9032, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.582619, "high": 10.526362, "low": 9.437428, "close": 10.490064, "volume": 146735}, "trend_line": 9.884496, "activity_lines": {"activity_5": 9.624966, "activity_10": 9.603078, "activity_20": 9.640523, "activity_30": 9.741471}, "trend_signal": 0, "fair_value": 13.858896, "relative_strength": -7.759814, "rate_of_change": 0.04898955996038458, "market_dynamics": 0.300217, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.490064, "high": 11.433807, "low": 10.490064, "close": 10.925638, "volume": 398115}, "trend_line": 9.911114, "activity_lines": {"activity_5": 10.098048, "activity_10": 9.835054, "activity_20": 9.754861, "activity_30": 9.808641}, "trend_signal": 0, "fair_value": 13.8219, "relative_strength": -2.841674, "rate_of_change": 0.2692904119744612, "market_dynamics": 0.66937, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.88934, "high": 11.796785, "low": 10.635255, "close": 10.961936, "volume": 380034}, "trend_line": 9.935313, "activity_lines": {"activity_5": 10.493694, "activity_10": 10.055151, "activity_20": 9.870927, "activity_30": 9.876436}, "trend_signal": 0, "fair_value": 13.708353, "relative_strength": -2.217388, "rate_of_change": 0.24416024273357356, "market_dynamics": 1.099316, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.724189, "high": 11.724189, "low": 10.707851, "close": 11.070829, "volume": 164829}, "trend_line": 9.964351, "activity_lines": {"activity_5": 10.809485, "activity_10": 10.273927, "activity_20": 9.993389, "activity_30": 9.949695}, "trend_signal": 0, "fair_value": 13.630406, "relative_strength": -0.785727, "rate_of_change": 0.29227061090073253, "market_dynamics": 1.349215, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.397509, "high": 11.796785, "low": 10.961936, "close": 11.615296, "volume": 146612}, "trend_line": 10.018798, "activity_lines": {"activity_5": 11.172463, "activity_10": 10.571239, "activity_20": 10.162347, "activity_30": 10.056208}, "trend_signal": 1, "fair_value": 13.567583, "relative_strength": 3.546615, "rate_of_change": 0.5464179252617625, "market_dynamics": 1.347207, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.433807, "high": 11.941976, "low": 11.324914, "close": 11.324914, "volume": 112880}, "trend_line": 10.050256, "activity_lines": {"activity_5": 11.276517, "activity_10": 10.782097, "activity_20": 10.295698, "activity_30": 10.140473}, "trend_signal": 1, "fair_value": 13.504061, "relative_strength": 0.511222, "rate_of_change": 0.313989762045296, "market_dynamics": 1.296525, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.324914, "high": 12.486443, "low": 11.252318, "close": 12.486443, "volume": 265205}, "trend_line": 10.115592, "activity_lines": {"activity_5": 11.71209, "activity_10": 11.171803, "activity_20": 10.532239, "activity_30": 10.297647}, "trend_signal": 1, "fair_value": 13.447986, "relative_strength": 12.629135, "rate_of_change": 0.6500928931561573, "market_dynamics": 1.300524, "expectation": {"probability": 40.4951, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.341252, "high": 12.70423, "low": 12.159763, "close": 12.667932, "volume": 66366}, "trend_line": 10.195447, "activity_lines": {"activity_5": 12.104106, "activity_10": 11.54171, "activity_20": 10.772236, "activity_30": 10.462314}, "trend_signal": 1, "fair_value": 13.425067, "relative_strength": 16.306221, "rate_of_change": 0.7894248799279394, "market_dynamics": 1.300292, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.70423, "high": 13.03091, "low": 12.159763, "close": 12.268656, "volume": 462931}, "trend_line": 10.257153, "activity_lines": {"activity_5": 12.249297, "activity_10": 11.776326, "activity_20": 10.958133, "activity_30": 10.596069}, "trend_signal": 1, "fair_value": 13.41355, "relative_strength": 11.561484, "rate_of_change": 0.6052309427924144, "market_dynamics": 1.299481, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.268656, "high": 13.067208, "low": 11.978274, "close": 12.341252, "volume": 63656}, "trend_line": 10.332169, "activity_lines": {"activity_5": 12.338832, "activity_10": 11.965735, "activity_20": 11.137288, "activity_30": 10.730527}, "trend_signal": 1, "fair_value": 13.400752, "relative_strength": 14.335049, "rate_of_change": 0.7313530372414231, "market_dynamics": 1.288054, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.341252, "high": 12.958315, "low": 11.978274, "close": 12.268656, "volume": 112446}, "trend_line": 10.414444, "activity_lines": {"activity_5": 12.355771, "activity_10": 12.084527, "activity_20": 11.295875, "activity_30": 10.855462}, "trend_signal": 1, "fair_value": 13.38749, "relative_strength": 16.611167, "rate_of_change": 0.7962994023810412, "market_dynamics": 1.201487, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.268656, "high": 12.341252, "low": 11.905678, "close": 12.123465, "volume": 50212}, "trend_line": 10.466471, "activity_lines": {"activity_5": 12.261397, "activity_10": 12.144584, "activity_20": 11.429399, "activity_30": 10.965721}, "trend_signal": 1, "fair_value": 13.38144, "relative_strength": 13.238645, "rate_of_change": 0.4995657953511557, "market_dynamics": 1.119039, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.123465, "high": 12.522741, "low": 11.833083, "close": 12.304954, "volume": 673017}, "trend_line": 10.539066, "activity_lines": {"activity_5": 12.251717, "activity_10": 12.215859, "activity_20": 11.569664, "activity_30": 11.084333}, "trend_signal": 1, "fair_value": 13.379462, "relative_strength": 15.267498, "rate_of_change": 0.6935957688126183, "market_dynamics": 1.13513, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.087167, "high": 12.70423, "low": 11.941976, "close": 12.37755, "volume": 607731}, "trend_line": 10.620131, "activity_lines": {"activity_5": 12.290435, "activity_10": 12.275916, "activity_20": 11.704917, "activity_30": 11.202945}, "trend_signal": 1, "fair_value": 13.383185, "relative_strength": 14.659729, "rate_of_change": 0.769185808305979, "market_dynamics": 1.225527, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.123465, "high": 12.813123, "low": 12.123465, "close": 12.776826, "volume": 105269}, "trend_line": 10.714506, "activity_lines": {"activity_5": 12.454985, "activity_10": 12.384809, "activity_20": 11.866615, "activity_30": 11.342087}, "trend_signal": 1, "fair_value": 13.387141, "relative_strength": 17.893513, "rate_of_change": 0.8886425223944924, "market_dynamics": 1.202898, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.067208, "high": 14.156142, "low": 12.631634, "close": 13.793164, "volume": 202727}, "trend_line": 10.848807, "activity_lines": {"activity_5": 12.929276, "activity_10": 12.657373, "activity_20": 12.110761, "activity_30": 11.54071}, "trend_signal": 1, "fair_value": 13.396448, "relative_strength": 25.666291, "rate_of_change": 1.2534502290632967, "market_dynamics": 1.269157, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.974653, "high": 14.446525, "low": 13.248697, "close": 13.974653, "volume": 122265}, "trend_line": 10.995209, "activity_lines": {"activity_5": 13.36243, "activity_10": 12.918057, "activity_20": 12.351968, "activity_30": 11.742377}, "trend_signal": 1, "fair_value": 13.405755, "relative_strength": 24.489572, "rate_of_change": 1.3494755690648599, "market_dynamics": 1.219293, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.482822, "high": 14.482822, "low": 13.393888, "close": 13.793164, "volume": 76783}, "trend_line": 11.145239, "activity_lines": {"activity_5": 13.611675, "activity_10": 13.118685, "activity_20": 12.554977, "activity_30": 11.922891}, "trend_signal": 1, "fair_value": 13.413899, "relative_strength": 21.70971, "rate_of_change": 1.3645033941601383, "market_dynamics": 1.096771, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.393888, "high": 13.86576, "low": 13.248697, "close": 13.684271, "volume": 82814}, "trend_line": 11.288011, "activity_lines": {"activity_5": 13.725408, "activity_10": 13.279055, "activity_20": 12.725836, "activity_30": 12.086699}, "trend_signal": 1, "fair_value": 13.422275, "relative_strength": 18.43238, "rate_of_change": 1.2810133546709856, "market_dynamics": 1.056687, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.756866, "high": 13.974653, "low": 13.466484, "close": 13.793164, "volume": 36125}, "trend_line": 11.431992, "activity_lines": {"activity_5": 13.788324, "activity_10": 13.433486, "activity_20": 12.885028, "activity_30": 12.248322}, "trend_signal": 1, "fair_value": 13.431582, "relative_strength": 16.953005, "rate_of_change": 1.2755214359730882, "market_dynamics": 0.932084, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.793164, "high": 13.902058, "low": 13.248697, "close": 13.611675, "volume": 31073}, "trend_line": 11.555405, "activity_lines": {"activity_5": 13.722988, "activity_10": 13.52852, "activity_20": 13.004983, "activity_30": 12.388947}, "trend_signal": 1, "fair_value": 13.441122, "relative_strength": 18.116573, "rate_of_change": 1.0795406434854147, "market_dynamics": 0.676975, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.575377, "high": 14.265036, "low": 12.559039, "close": 12.70423, "volume": 240431}, "trend_line": 11.648569, "activity_lines": {"activity_5": 13.36727, "activity_10": 13.434146, "activity_20": 13.023651, "activity_30": 12.463064}, "trend_signal": 1, "fair_value": 13.445776, "relative_strength": 8.131371, "rate_of_change": 0.8062374274203267, "market_dynamics": 0.319074, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.393888, "high": 13.756866, "low": 12.413848, "close": 13.35759, "volume": 117102}, "trend_line": 11.767142, "activity_lines": {"activity_5": 13.314033, "activity_10": 13.448005, "activity_20": 13.096073, "activity_30": 12.573324}, "trend_signal": 1, "fair_value": 13.453454, "relative_strength": 12.956112, "rate_of_change": 1.0179190250750936, "market_dynamics": 0.073766, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.430186, "high": 13.430186, "low": 12.70423, "close": 13.139804, "volume": 43104}, "trend_line": 11.873615, "activity_lines": {"activity_5": 13.217239, "activity_10": 13.403128, "activity_20": 13.136347, "activity_30": 12.661883}, "trend_signal": 1, "fair_value": 13.463226, "relative_strength": 7.181373, "rate_of_change": 0.9048331362024813, "market_dynamics": -0.254455, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.35759, "high": 13.466484, "low": 12.776826, "close": 12.885719, "volume": 28968}, "trend_line": 11.977669, "activity_lines": {"activity_5": 13.072048, "activity_10": 13.298194, "activity_20": 13.142569, "activity_30": 12.72718}, "trend_signal": 1, "fair_value": 13.470207, "relative_strength": 5.106135, "rate_of_change": 0.8763464201930199, "market_dynamics": -0.505661, "expectation": {"probability": 40.8765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.813123, "high": 13.393888, "low": 12.70423, "close": 13.03091, "volume": 70713}, "trend_line": 12.093822, "activity_lines": {"activity_5": 13.03575, "activity_10": 13.217679, "activity_20": 13.15657, "activity_30": 12.795131}, "trend_signal": 1, "fair_value": 13.476489, "relative_strength": 5.585637, "rate_of_change": 0.9697462836884108, "market_dynamics": -0.5786, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.393888, "high": 13.393888, "low": 12.595337, "close": 12.958315, "volume": 55027}, "trend_line": 12.206345, "activity_lines": {"activity_5": 13.013971, "activity_10": 13.137824, "activity_20": 13.155533, "activity_30": 12.850904}, "trend_signal": 1, "fair_value": 13.482771, "relative_strength": 3.55672, "rate_of_change": 0.9304171997901182, "market_dynamics": -0.737484, "expectation": {"probability": 41.306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.994612, "high": 13.212399, "low": 12.413848, "close": 12.70423, "volume": 452337}, "trend_line": 12.322498, "activity_lines": {"activity_5": 12.890559, "activity_10": 13.03025, "activity_20": 13.12805, "activity_30": 12.883026}, "trend_signal": 1, "fair_value": 13.486262, "relative_strength": 2.643801, "rate_of_change": 0.9515788714803557, "market_dynamics": -0.713905, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.70423, "high": 13.902058, "low": 12.70423, "close": 13.393888, "volume": 143553}, "trend_line": 12.467084, "activity_lines": {"activity_5": 13.04059, "activity_10": 13.067868, "activity_20": 13.166076, "activity_30": 12.952148}, "trend_signal": 1, "fair_value": 13.494173, "relative_strength": 10.395257, "rate_of_change": 1.17334975424626, "market_dynamics": -0.627125, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.611675, "high": 13.793164, "low": 13.067208, "close": 13.139804, "volume": 843541}, "trend_line": 12.598966, "activity_lines": {"activity_5": 13.088987, "activity_10": 13.064568, "activity_20": 13.174546, "activity_30": 12.995549}, "trend_signal": 1, "fair_value": 13.504643, "relative_strength": 6.940575, "rate_of_change": 1.0578415931103131, "market_dynamics": -0.541365, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.176101, "high": 13.938355, "low": 12.958315, "close": 13.902058, "volume": 1643097}, "trend_line": 12.7127, "activity_lines": {"activity_5": 13.37453, "activity_10": 13.211739, "activity_20": 13.251808, "activity_30": 13.07962}, "trend_signal": 1, "fair_value": 13.52, "relative_strength": 11.628225, "rate_of_change": 0.902724874406353, "market_dynamics": -0.316461, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.902058, "high": 14.446525, "low": 13.284995, "close": 14.047249, "volume": 929274}, "trend_line": 12.816753, "activity_lines": {"activity_5": 13.650393, "activity_10": 13.380029, "activity_20": 13.33512, "activity_30": 13.16572}, "trend_signal": 1, "fair_value": 13.534426, "relative_strength": 12.707241, "rate_of_change": 0.8184964641657586, "market_dynamics": -0.124987, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.748074, "high": 23.406301, "low": 12.748074, "close": 21.002975, "volume": 198928}, "trend_line": 13.151455, "activity_lines": {"activity_5": 16.172236, "activity_10": 14.788578, "activity_20": 14.071722, "activity_30": 13.693863}, "trend_signal": 1, "fair_value": 13.592975, "relative_strength": 64.349991, "rate_of_change": 2.6114414469873926, "market_dynamics": 0.322241, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.21196, "high": 26.123102, "low": 19.749065, "close": 22.674854, "volume": 1752354}, "trend_line": 13.538255, "activity_lines": {"activity_5": 18.698122, "activity_10": 16.362098, "activity_20": 14.926131, "activity_30": 14.308276}, "trend_signal": 1, "fair_value": 13.656889, "relative_strength": 73.702442, "rate_of_change": 2.941119442677629, "market_dynamics": 0.837331, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.988331, "high": 25.600641, "low": 22.988331, "close": 24.973686, "volume": 1148778}, "trend_line": 13.983535, "activity_lines": {"activity_5": 21.371555, "activity_10": 18.180223, "activity_20": 15.950441, "activity_30": 15.046045}, "trend_signal": 1, "fair_value": 13.735539, "relative_strength": 88.803109, "rate_of_change": 3.2890501767029825, "market_dynamics": 1.230116, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.391657, "high": 25.91412, "low": 24.555717, "close": 25.182673, "volume": 476331}, "trend_line": 14.44546, "activity_lines": {"activity_5": 23.325725, "activity_10": 19.816564, "activity_20": 16.936575, "activity_30": 15.768571}, "trend_signal": 1, "fair_value": 13.811574, "relative_strength": 89.885687, "rate_of_change": 3.3033492603980386, "market_dynamics": 1.505208, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.078178, "high": 27.168028, "low": 21.943407, "close": 26.959044, "volume": 321083}, "trend_line": 14.92788, "activity_lines": {"activity_5": 25.119977, "activity_10": 21.55494, "activity_20": 18.037651, "activity_30": 16.575898}, "trend_signal": 1, "fair_value": 13.895738, "relative_strength": 98.168814, "rate_of_change": 3.339595969944878, "market_dynamics": 1.511217, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.645565, "high": 29.257875, "low": 26.645565, "close": 28.421938, "volume": 182596}, "trend_line": 15.453014, "activity_lines": {"activity_5": 26.541074, "activity_10": 23.304739, "activity_20": 19.216219, "activity_30": 17.446483}, "trend_signal": 1, "fair_value": 13.9937, "relative_strength": 99.877033, "rate_of_change": 3.5178069491448185, "market_dynamics": 1.399592, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.108459, "high": 30.72077, "low": 28.108459, "close": 30.72077, "volume": 213605}, "trend_line": 16.068084, "activity_lines": {"activity_5": 28.233851, "activity_10": 25.18673, "activity_20": 20.544064, "activity_30": 18.431499}, "trend_signal": 1, "fair_value": 14.098488, "relative_strength": 111.667056, "rate_of_change": 3.980259126148461, "market_dynamics": 1.299865, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.929754, "high": 32.183662, "low": 28.735415, "close": 30.407291, "volume": 182043}, "trend_line": 16.670286, "activity_lines": {"activity_5": 29.285741, "activity_10": 26.696691, "activity_20": 21.760927, "activity_30": 19.356609}, "trend_signal": 1, "fair_value": 14.199637, "relative_strength": 103.455122, "rate_of_change": 3.74781461187284, "market_dynamics": 1.24022, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.302799, "high": 32.392647, "low": 29.048891, "close": 31.97468, "volume": 215929}, "trend_line": 17.327153, "activity_lines": {"activity_5": 30.497853, "activity_10": 28.177678, "activity_20": 23.04795, "activity_30": 20.34399}, "trend_signal": 1, "fair_value": 14.301061, "relative_strength": 115.942936, "rate_of_change": 3.940346314394356, "market_dynamics": 1.193971, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.97468, "high": 35.631912, "low": 31.138739, "close": 32.288155, "volume": 246973}, "trend_line": 17.999309, "activity_lines": {"activity_5": 31.361656, "activity_10": 29.387067, "activity_20": 24.277385, "activity_30": 21.309216}, "trend_signal": 1, "fair_value": 14.408217, "relative_strength": 108.846676, "rate_of_change": 3.8792062377472, "market_dynamics": 1.167475, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.07917, "high": 34.482498, "low": 31.870186, "close": 32.706127, "volume": 86202}, "trend_line": 18.679349, "activity_lines": {"activity_5": 32.00951, "activity_10": 30.340798, "activity_20": 25.453371, "activity_30": 22.258043}, "trend_signal": 1, "fair_value": 14.521543, "relative_strength": 105.91858, "rate_of_change": 3.77814503879009, "market_dynamics": 1.116584, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.318436, "high": 35.52742, "low": 32.392647, "close": 33.019604, "volume": 40757}, "trend_line": 19.367417, "activity_lines": {"activity_5": 32.476243, "activity_10": 31.13874, "activity_20": 26.567075, "activity_30": 23.18322}, "trend_signal": 1, "fair_value": 14.63874, "relative_strength": 102.51573, "rate_of_change": 3.683575910488108, "market_dynamics": 1.093863, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.378002, "high": 34.378002, "low": 32.601631, "close": 33.019604, "volume": 63680}, "trend_line": 20.042176, "activity_lines": {"activity_5": 32.78972, "activity_10": 31.748596, "activity_20": 27.586114, "activity_30": 24.064007}, "trend_signal": 1, "fair_value": 14.751516, "relative_strength": 91.816746, "rate_of_change": 3.4839906632877358, "market_dynamics": 1.069515, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.751049, "high": 33.751049, "low": 31.870186, "close": 32.183662, "volume": 23914}, "trend_line": 20.655193, "activity_lines": {"activity_5": 32.650396, "activity_10": 32.060173, "activity_20": 28.429663, "activity_30": 24.847328}, "trend_signal": 1, "fair_value": 14.858933, "relative_strength": 82.65124, "rate_of_change": 3.058634950616137, "market_dynamics": 0.962584, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.765694, "high": 32.810619, "low": 31.556709, "close": 32.392647, "volume": 36825}, "trend_line": 21.269126, "activity_lines": {"activity_5": 32.566802, "activity_10": 32.282456, "activity_20": 29.201912, "activity_30": 25.604583}, "trend_signal": 1, "fair_value": 14.966527, "relative_strength": 81.568089, "rate_of_change": 2.972293698732321, "market_dynamics": 0.797932, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.392647, "high": 32.601631, "low": 30.929754, "close": 32.183662, "volume": 39908}, "trend_line": 21.882143, "activity_lines": {"activity_5": 32.40658, "activity_10": 32.36795, "activity_20": 29.861714, "activity_30": 26.308747}, "trend_signal": 1, "fair_value": 15.074177, "relative_strength": 73.118916, "rate_of_change": 2.8821917741236724, "market_dynamics": 0.538049, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.825262, "high": 32.392647, "low": 27.794983, "close": 30.093815, "volume": 124958}, "trend_line": 22.429127, "activity_lines": {"activity_5": 31.584573, "activity_10": 32.005076, "activity_20": 30.229723, "activity_30": 26.838532}, "trend_signal": 1, "fair_value": 15.157029, "relative_strength": 61.731138, "rate_of_change": 2.49968204668072, "market_dynamics": 0.153614, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.392647, "high": 32.392647, "low": 28.212952, "close": 30.302799, "volume": 17715}, "trend_line": 22.979449, "activity_lines": {"activity_5": 31.02728, "activity_10": 31.691599, "activity_20": 30.538112, "activity_30": 27.346511}, "trend_signal": 1, "fair_value": 15.236335, "relative_strength": 61.387054, "rate_of_change": 2.4536041906579675, "market_dynamics": -0.192465, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.765694, "high": 53.639999, "low": 28.735415, "close": 45.959999, "volume": 66793}, "trend_line": 24.057726, "activity_lines": {"activity_5": 35.870174, "activity_10": 34.226785, "activity_20": 32.255934, "activity_30": 28.829127}, "trend_signal": 1, "fair_value": 15.411702, "relative_strength": 131.592808, "rate_of_change": 4.692353589505127, "market_dynamics": -0.169141, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.959999, "high": 46.079998, "low": 29.999998, "close": 37.079998, "volume": 13263}, "trend_line": 24.870252, "activity_lines": {"activity_5": 36.834645, "activity_10": 34.893147, "activity_20": 32.975385, "activity_30": 29.669274}, "trend_signal": 1, "fair_value": 15.528402, "relative_strength": 79.252993, "rate_of_change": 3.3774015050300346, "market_dynamics": -0.233765, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.0, "high": 36.0, "low": 14.759999, "close": 29.4, "volume": 15733}, "trend_line": 25.404999, "activity_lines": {"activity_5": 34.926627, "activity_10": 34.076021, "activity_20": 32.853728, "activity_30": 29.961516}, "trend_signal": 1, "fair_value": 15.598198, "relative_strength": 41.191403, "rate_of_change": 2.1501470913925576, "market_dynamics": -0.311126, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.999998, "high": 29.999998, "low": 22.199999, "close": 25.439999, "volume": 12974}, "trend_line": 25.815005, "activity_lines": {"activity_5": 31.884186, "activity_10": 32.599006, "activity_20": 32.314942, "activity_30": 29.963774}, "trend_signal": 1, "fair_value": 15.64319, "relative_strength": 21.082765, "rate_of_change": 1.6138792211721764, "market_dynamics": -0.412469, "expectation": {"probability": 41.246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.879999, "high": 28.559999, "low": 23.4, "close": 28.439999, "volume": 6055}, "trend_line": 26.333481, "activity_lines": {"activity_5": 30.151999, "activity_10": 31.805257, "activity_20": 32.048703, "activity_30": 30.133128}, "trend_signal": 1, "fair_value": 15.706832, "relative_strength": 33.719104, "rate_of_change": 2.008428818820681, "market_dynamics": -0.774517, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.799999, "high": 33.48, "low": 23.639999, "close": 32.16, "volume": 6093}, "trend_line": 26.971118, "activity_lines": {"activity_5": 29.783999, "activity_10": 31.771138, "activity_20": 32.120244, "activity_30": 30.509033}, "trend_signal": 1, "fair_value": 15.792575, "relative_strength": 53.216157, "rate_of_change": 2.4213927509242, "market_dynamics": -0.894853, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.399998, "high": 32.399998, "low": 25.439999, "close": 28.799999, "volume": 2029}, "trend_line": 27.499174, "activity_lines": {"activity_5": 29.215999, "activity_10": 31.126539, "activity_20": 31.838559, "activity_30": 30.627025}, "trend_signal": 1, "fair_value": 15.852126, "relative_strength": 32.913341, "rate_of_change": 1.9578572901575657, "market_dynamics": -0.931997, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.4, "high": 34.799999, "low": 27.119999, "close": 34.799999, "volume": 3083}, "trend_line": 28.235699, "activity_lines": {"activity_5": 31.199999, "activity_10": 31.63817, "activity_20": 32.119537, "activity_30": 31.098046}, "trend_signal": 1, "fair_value": 15.947811, "relative_strength": 53.546568, "rate_of_change": 2.678353175262647, "market_dynamics": -0.796524, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.799999, "high": 35.399998, "low": 27.119999, "close": 32.399998, "volume": 5099}, "trend_line": 28.869236, "activity_lines": {"activity_5": 32.023999, "activity_10": 31.665868, "activity_20": 32.141571, "activity_30": 31.36671}, "trend_signal": 1, "fair_value": 16.028694, "relative_strength": 39.162243, "rate_of_change": 2.243744700635888, "market_dynamics": -0.725009, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.16, "high": 35.16, "low": 30.119999, "close": 33.48, "volume": 3244}, "trend_line": 29.547243, "activity_lines": {"activity_5": 32.743999, "activity_10": 31.847999, "activity_20": 32.258466, "activity_30": 31.664179}, "trend_signal": 1, "fair_value": 16.117663, "relative_strength": 40.324113, "rate_of_change": 2.348545004793341, "market_dynamics": -0.687728, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 29.999998, "close": 31.799999, "volume": 3043}, "trend_line": 30.143841, "activity_lines": {"activity_5": 32.567999, "activity_10": 31.666908, "activity_20": 32.200729, "activity_30": 31.809518}, "trend_signal": 1, "fair_value": 16.195863, "relative_strength": 31.802921, "rate_of_change": 2.0191325464781826, "market_dynamics": -0.628984, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.599998, "high": 34.68, "low": 30.48, "close": 31.799999, "volume": 2537}, "trend_line": 30.735599, "activity_lines": {"activity_5": 32.415999, "activity_10": 31.743272, "activity_20": 32.143824, "activity_30": 31.916367}, "trend_signal": 1, "fair_value": 16.271736, "relative_strength": 27.802833, "rate_of_change": 1.9631141233793072, "market_dynamics": -0.680349, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.799999, "high": 72.599998, "low": 30.24, "close": 50.16, "volume": 17477}, "trend_line": 31.7075, "activity_lines": {"activity_5": 38.183999, "activity_10": 35.253817, "activity_20": 33.837814, "activity_30": 33.169554}, "trend_signal": 1, "fair_value": 16.465883, "relative_strength": 100.113643, "rate_of_change": 3.162134565849844, "market_dynamics": -0.321468, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.999996, "high": 319.199982, "low": 39.360001, "close": 96.0, "volume": 404547}, "trend_line": 34.151672, "activity_lines": {"activity_5": 58.208, "activity_10": 46.721454, "activity_20": 39.814406, "activity_30": 37.317457}, "trend_signal": 1, "fair_value": 16.954458, "relative_strength": 259.688775, "rate_of_change": 7.708497989434671, "market_dynamics": 0.237596, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.0, "high": 116.699997, "low": 29.999998, "close": 49.799999, "volume": 594647}, "trend_line": 34.979215, "activity_lines": {"activity_5": 58.591999, "activity_10": 48.506181, "activity_20": 41.091091, "activity_30": 38.327027}, "trend_signal": 1, "fair_value": 17.15037, "relative_strength": 80.553915, "rate_of_change": 2.4231405127104924, "market_dynamics": 0.682733, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.399998, "high": 72.299995, "low": 42.0, "close": 52.439999, "volume": 189813}, "trend_line": 35.887793, "activity_lines": {"activity_5": 58.767999, "activity_10": 50.382545, "activity_20": 42.539297, "activity_30": 39.453529}, "trend_signal": 1, "fair_value": 17.371348, "relative_strength": 86.503183, "rate_of_change": 2.5974796747153945, "market_dynamics": 1.067026, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.919998, "high": 53.16, "low": 43.439999, "close": 45.119999, "volume": 58623}, "trend_line": 36.493158, "activity_lines": {"activity_5": 55.127999, "activity_10": 50.559272, "activity_20": 43.193903, "activity_30": 40.049155}, "trend_signal": 1, "fair_value": 17.545868, "relative_strength": 57.08889, "rate_of_change": 1.6868270500780003, "market_dynamics": 0.968854, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.599998, "high": 71.699997, "low": 36.0, "close": 49.200001, "volume": 125706}, "trend_line": 37.18576, "activity_lines": {"activity_5": 51.96, "activity_10": 51.18109, "activity_20": 44.176473, "activity_30": 40.868952}, "trend_signal": 1, "fair_value": 17.73677, "relative_strength": 66.092055, "rate_of_change": 1.897895490436867, "market_dynamics": 0.669355, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.200001, "high": 53.279999, "low": 44.16, "close": 44.879997, "volume": 41534}, "trend_line": 37.657734, "activity_lines": {"activity_5": 47.415999, "activity_10": 50.755636, "activity_20": 44.666584, "activity_30": 41.365354}, "trend_signal": 1, "fair_value": 17.900561, "relative_strength": 45.902915, "rate_of_change": 1.269233168825905, "market_dynamics": 0.432989, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.799999, "high": 48.0, "low": 38.639999, "close": 42.0, "volume": 38712}, "trend_line": 38.044158, "activity_lines": {"activity_5": 45.319999, "activity_10": 49.579636, "activity_20": 44.811999, "activity_30": 41.6455}, "trend_signal": 1, "fair_value": 18.049963, "relative_strength": 36.111155, "rate_of_change": 1.0261477761779432, "market_dynamics": 0.210793, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.0, "high": 48.0, "low": 27.839998, "close": 33.0, "volume": 32405}, "trend_line": 38.078335, "activity_lines": {"activity_5": 40.743999, "activity_10": 46.612363, "activity_20": 44.044571, "activity_30": 41.320071}, "trend_signal": 1, "fair_value": 18.143999, "relative_strength": 14.511988, "rate_of_change": 0.08983508059239917, "market_dynamics": 0.001728, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.599998, "high": 46.799999, "low": 30.599998, "close": 34.799999, "volume": 33112}, "trend_line": 38.162063, "activity_lines": {"activity_5": 38.063999, "activity_10": 43.950545, "activity_20": 43.510285, "activity_30": 41.108565}, "trend_signal": 0, "fair_value": 18.250736, "relative_strength": 18.142749, "rate_of_change": 0.21988356371149287, "market_dynamics": -0.263704, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.799999, "high": 38.099998, "low": 32.879997, "close": 36.299999, "volume": 4087}, "trend_line": 38.281859, "activity_lines": {"activity_5": 36.571999, "activity_10": 41.506908, "activity_20": 43.129714, "activity_30": 40.988432}, "trend_signal": 0, "fair_value": 18.368253, "relative_strength": 18.231961, "rate_of_change": 0.3139138468483577, "market_dynamics": -0.45653, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.0, "high": 38.879997, "low": 33.48, "close": 34.799999, "volume": 8131}, "trend_line": 38.341206, "activity_lines": {"activity_5": 35.439999, "activity_10": 39.042545, "activity_20": 42.573428, "activity_30": 40.763796}, "trend_signal": 0, "fair_value": 18.480808, "relative_strength": 11.178051, "rate_of_change": 0.15502643171012798, "market_dynamics": -0.618738, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.399998, "high": 70.68, "low": 37.32, "close": 42.599998, "volume": 232017}, "trend_line": 38.660552, "activity_lines": {"activity_5": 37.579999, "activity_10": 39.10909, "activity_20": 42.715428, "activity_30": 41.038557}, "trend_signal": 0, "fair_value": 18.648714, "relative_strength": 29.122133, "rate_of_change": 0.8329054646846606, "market_dynamics": -0.562552, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.599998, "high": 49.559998, "low": 31.32, "close": 38.939999, "volume": 72572}, "trend_line": 38.885763, "activity_lines": {"activity_5": 38.459999, "activity_10": 38.64109, "activity_20": 42.441428, "activity_30": 41.056585}, "trend_signal": 0, "fair_value": 18.796184, "relative_strength": 16.699042, "rate_of_change": 0.5825343621580843, "market_dynamics": -0.559953, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.799999, "high": 45.419998, "low": 36.0, "close": 41.16, "volume": 43697}, "trend_line": 39.178008, "activity_lines": {"activity_5": 39.683999, "activity_10": 38.822181, "activity_20": 42.346571, "activity_30": 41.20331}, "trend_signal": 0, "fair_value": 18.957652, "relative_strength": 16.864903, "rate_of_change": 0.7515475522493957, "market_dynamics": -0.575209, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.879997, "high": 59.999996, "low": 33.84, "close": 45.0, "volume": 205155}, "trend_line": 39.60522, "activity_lines": {"activity_5": 41.763999, "activity_10": 39.773454, "activity_20": 42.558571, "activity_30": 41.578923}, "trend_signal": 1, "fair_value": 19.141641, "relative_strength": 26.92055, "rate_of_change": 1.0904382887460853, "market_dynamics": -0.51299, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.439999, "high": 129.599991, "low": 51.599998, "close": 74.400002, "volume": 1103352}, "trend_line": 41.082093, "activity_lines": {"activity_5": 53.064, "activity_10": 46.146545, "activity_20": 45.522, "activity_30": 43.823747}, "trend_signal": 1, "fair_value": 19.517581, "relative_strength": 101.685854, "rate_of_change": 3.728985724609023, "market_dynamics": -0.140537, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.0, "high": 312.0, "low": 77.699997, "close": 148.800003, "volume": 1974996}, "trend_line": 45.031999, "activity_lines": {"activity_5": 86.524001, "activity_10": 65.510182, "activity_20": 55.371143, "activity_30": 50.77329}, "trend_signal": 1, "fair_value": 20.372539, "relative_strength": 271.796422, "rate_of_change": 9.614665932429487, "market_dynamics": 0.428638, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.800003, "high": 163.800003, "low": 87.299995, "close": 98.400002, "volume": 372683}, "trend_line": 46.78, "activity_lines": {"activity_5": 96.104002, "activity_10": 73.768364, "activity_20": 59.871143, "activity_30": 54.216387}, "trend_signal": 1, "fair_value": 20.90442, "relative_strength": 130.482961, "rate_of_change": 3.8816864425672115, "market_dynamics": 0.897505, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.0, "high": 126.0, "low": 81.0, "close": 99.599998, "volume": 385999}, "trend_line": 48.864, "activity_lines": {"activity_5": 102.120001, "activity_10": 81.055637, "activity_20": 64.168286, "activity_30": 57.624129}, "trend_signal": 1, "fair_value": 21.449811, "relative_strength": 122.592421, "rate_of_change": 4.454895254382206, "market_dynamics": 1.285474, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.599998, "high": 140.399994, "low": 79.5, "close": 104.099998, "volume": 413617}, "trend_line": 51.353999, "activity_lines": {"activity_5": 105.74, "activity_10": 87.982909, "activity_20": 68.571143, "activity_30": 61.187742}, "trend_signal": 1, "fair_value": 22.022884, "relative_strength": 128.982412, "rate_of_change": 5.095773984937796, "market_dynamics": 1.23543, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.0, "high": 117.0, "low": 95.400002, "close": 97.199997, "volume": 110173}, "trend_line": 53.745999, "activity_lines": {"activity_5": 103.119999, "activity_10": 92.422909, "activity_20": 72.06, "activity_30": 64.145548}, "trend_signal": 1, "fair_value": 22.552889, "relative_strength": 103.758948, "rate_of_change": 4.657865106084525, "market_dynamics": 0.988998, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.099998, "high": 111.0, "low": 96.299995, "close": 97.199997, "volume": 63495}, "trend_line": 56.037999, "activity_lines": {"activity_5": 98.979998, "activity_10": 95.728363, "activity_20": 75.543142, "activity_30": 66.949032}, "trend_signal": 1, "fair_value": 23.080568, "relative_strength": 98.464835, "rate_of_change": 4.264503484250059, "market_dynamics": 0.858981, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.900002, "high": 100.199997, "low": 80.099998, "close": 84.0, "volume": 47072}, "trend_line": 57.765999, "activity_lines": {"activity_5": 93.879998, "activity_10": 95.64109, "activity_20": 77.543428, "activity_30": 68.753032}, "trend_signal": 1, "fair_value": 23.523399, "relative_strength": 68.691315, "rate_of_change": 3.083621883072594, "market_dynamics": 0.672903, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.299995, "high": 92.699997, "low": 73.799995, "close": 78.599998, "volume": 49719}, "trend_line": 59.425999, "activity_lines": {"activity_5": 87.939998, "activity_10": 93.752726, "activity_20": 78.879142, "activity_30": 70.097161}, "trend_signal": 1, "fair_value": 23.92952, "relative_strength": 55.052978, "rate_of_change": 2.8736627579140395, "market_dynamics": 0.439593, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.199997, "high": 120.0, "low": 67.199997, "close": 84.0, "volume": 198856}, "trend_line": 61.065999, "activity_lines": {"activity_5": 85.199999, "activity_10": 92.165453, "activity_20": 80.569714, "activity_30": 71.68258}, "trend_signal": 1, "fair_value": 24.374212, "relative_strength": 63.201314, "rate_of_change": 2.7597348426570005, "market_dynamics": 0.29623, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.0, "high": 89.099998, "low": 73.199997, "close": 78.0, "volume": 77730}, "trend_line": 62.585999, "activity_lines": {"activity_5": 81.799999, "activity_10": 88.778181, "activity_20": 81.523142, "activity_30": 72.775096}, "trend_signal": 1, "fair_value": 24.779745, "relative_strength": 47.36706, "rate_of_change": 2.4891101838848217, "market_dynamics": 0.097613, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.5, "high": 101.399994, "low": 73.799995, "close": 75.900002, "volume": 111095}, "trend_line": 63.999999, "activity_lines": {"activity_5": 78.98, "activity_10": 84.943636, "activity_20": 82.118857, "activity_30": 73.634064}, "trend_signal": 1, "fair_value": 25.172979, "relative_strength": 40.179109, "rate_of_change": 2.2592912513867542, "market_dynamics": -0.050381, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.0, "high": 78.0, "low": 46.799999, "close": 67.5, "volume": 91594}, "trend_line": 65.19, "activity_lines": {"activity_5": 74.78, "activity_10": 80.907272, "activity_20": 81.753142, "activity_30": 73.859871}, "trend_signal": 1, "fair_value": 25.512601, "relative_strength": 21.059162, "rate_of_change": 1.8593765915527516, "market_dynamics": -0.216046, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.099998, "high": 71.099998, "low": 39.299999, "close": 42.959999, "volume": 40904}, "trend_line": 65.562, "activity_lines": {"activity_5": 63.5, "activity_10": 72.970909, "activity_20": 78.886, "activity_30": 72.425677}, "trend_signal": 0, "fair_value": 25.695845, "relative_strength": -22.334074, "rate_of_change": 0.5706396686608374, "market_dynamics": -0.527082, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.200001, "high": 53.399998, "low": 39.299999, "close": 43.200001, "volume": 41686}, "trend_line": 65.33, "activity_lines": {"activity_5": 54.676, "activity_10": 66.108, "activity_20": 76.002857, "activity_30": 70.982967}, "trend_signal": 0, "fair_value": 25.88086, "relative_strength": -21.069248, "rate_of_change": -0.35386351850157, "market_dynamics": -0.776967, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.071999, "high": 43.950001, "low": 39.0, "close": 41.399998, "volume": 24420}, "trend_line": 63.509999, "activity_lines": {"activity_5": 47.972, "activity_10": 60.025091, "activity_20": 72.915428, "activity_30": 69.439096}, "trend_signal": 0, "fair_value": 26.056431, "relative_strength": -25.760087, "rate_of_change": -2.78585795193632, "market_dynamics": -1.023324, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.899998, "high": 45.48, "low": 38.969997, "close": 41.099998, "volume": 28967}, "trend_line": 63.219999, "activity_lines": {"activity_5": 43.607999, "activity_10": 54.902181, "activity_20": 69.767999, "activity_30": 67.99329}, "trend_signal": 0, "fair_value": 26.230311, "relative_strength": -25.969693, "rate_of_change": -0.45662101175595854, "market_dynamics": -1.190213, "expectation": {"probability": 38.3411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.399998, "high": 42.0, "low": 34.812, "close": 36.0, "volume": 15879}, "trend_line": 62.671999, "activity_lines": {"activity_5": 39.863999, "activity_10": 49.872, "activity_20": 66.141999, "activity_30": 66.237161}, "trend_signal": 0, "fair_value": 26.378479, "relative_strength": -35.743996, "rate_of_change": -0.8668143129834623, "market_dynamics": -1.222076, "expectation": {"probability": 38.3411, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.200001, "high": 60.011997, "low": 35.52, "close": 44.003998, "volume": 108529}, "trend_line": 62.634799, "activity_lines": {"activity_5": 40.887999, "activity_10": 47.169817, "activity_20": 63.292285, "activity_30": 65.032774}, "trend_signal": 0, "fair_value": 26.580282, "relative_strength": -21.063865, "rate_of_change": -0.059356651444927695, "market_dynamics": -1.151075, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.003998, "high": 48.899998, "low": 40.32, "close": 42.09, "volume": 46433}, "trend_line": 62.397799, "activity_lines": {"activity_5": 41.204399, "activity_10": 44.748654, "activity_20": 60.246742, "activity_30": 63.707303}, "trend_signal": 0, "fair_value": 26.778658, "relative_strength": -24.655789, "rate_of_change": -0.3783839076421429, "market_dynamics": -1.074549, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.506001, "high": 43.554001, "low": 35.993999, "close": 36.599998, "volume": 35272}, "trend_line": 62.121799, "activity_lines": {"activity_5": 39.764799, "activity_10": 42.091308, "activity_20": 56.692199, "activity_30": 62.042928}, "trend_signal": 0, "fair_value": 26.932069, "relative_strength": -33.364281, "rate_of_change": -0.44232329412772436, "market_dynamics": -1.029768, "expectation": {"probability": 38.4838, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 34.200001, "close": 34.385998, "volume": 25374}, "trend_line": 61.867999, "activity_lines": {"activity_5": 37.907199, "activity_10": 39.784144, "activity_20": 53.106799, "activity_30": 60.253522}, "trend_signal": 0, "fair_value": 27.071054, "relative_strength": -38.105517, "rate_of_change": -0.40855223783845235, "market_dynamics": -0.980589, "expectation": {"probability": 36.8725, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.211998, "high": 37.133999, "low": 34.211998, "close": 35.357998, "volume": 28441}, "trend_line": 61.946599, "activity_lines": {"activity_5": 36.821198, "activity_10": 38.408508, "activity_20": 50.158799, "activity_30": 58.543199}, "trend_signal": 0, "fair_value": 27.212781, "relative_strength": -35.165301, "rate_of_change": 0.1270446778147804, "market_dynamics": -0.998489, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.279999, "high": 36.0, "low": 34.5, "close": 35.309998, "volume": 21718}, "trend_line": 61.963599, "activity_lines": {"activity_5": 35.761998, "activity_10": 37.608544, "activity_20": 47.506427, "activity_30": 56.824709}, "trend_signal": 0, "fair_value": 27.356293, "relative_strength": -34.769009, "rate_of_change": 0.02744299166448672, "market_dynamics": -1.00571, "expectation": {"probability": 37.0541, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.5, "high": 44.273998, "low": 33.431999, "close": 38.549999, "volume": 37346}, "trend_line": 62.038599, "activity_lines": {"activity_5": 36.362398, "activity_10": 37.536762, "activity_20": 45.46877, "activity_30": 55.314154}, "trend_signal": 0, "fair_value": 27.523833, "relative_strength": -29.151299, "rate_of_change": 0.12103880537990656, "market_dynamics": -0.913655, "expectation": {"probability": 40.5575, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.599998, "high": 40.200001, "low": 36.599998, "close": 40.200001, "volume": 12133}, "trend_line": 62.218599, "activity_lines": {"activity_5": 37.748799, "activity_10": 37.849526, "activity_20": 43.900399, "activity_30": 53.905212}, "trend_signal": 0, "fair_value": 27.702647, "relative_strength": -24.672926, "rate_of_change": 0.29014194856334474, "market_dynamics": -0.770344, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.014, "high": 42.0, "low": 36.0, "close": 37.139999, "volume": 12222}, "trend_line": 62.036599, "activity_lines": {"activity_5": 37.875199, "activity_10": 37.627744, "activity_20": 42.312028, "activity_30": 52.287238}, "trend_signal": 0, "fair_value": 27.863009, "relative_strength": -31.642286, "rate_of_change": -0.2925170333713156, "market_dynamics": -0.60861, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.200001, "high": 39.599998, "low": 36.006001, "close": 36.599998, "volume": 6661}, "trend_line": 61.958599, "activity_lines": {"activity_5": 37.637999, "activity_10": 37.379781, "activity_20": 40.958228, "activity_30": 50.646167}, "trend_signal": 0, "fair_value": 28.020608, "relative_strength": -33.760011, "rate_of_change": -0.1257322310657342, "market_dynamics": -0.361831, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.599998, "high": 38.694, "low": 35.099998, "close": 36.84, "volume": 10018}, "trend_line": 61.814599, "activity_lines": {"activity_5": 37.397999, "activity_10": 37.164544, "activity_20": 39.852999, "activity_30": 49.025612}, "trend_signal": 0, "fair_value": 28.176721, "relative_strength": -33.849669, "rate_of_change": -0.23241326034502224, "market_dynamics": -0.189584, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.099998, "high": 37.194, "low": 33.107998, "close": 36.75, "volume": 18224}, "trend_line": 61.539599, "activity_lines": {"activity_5": 37.026, "activity_10": 37.063199, "activity_20": 38.938056, "activity_30": 47.408541}, "trend_signal": 0, "fair_value": 28.333187, "relative_strength": -34.669512, "rate_of_change": -0.444878725169759, "market_dynamics": -0.047488, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.497997, "high": 36.719997, "low": 33.492001, "close": 36.048, "volume": 8498}, "trend_line": 60.261199, "activity_lines": {"activity_5": 36.54, "activity_10": 36.931309, "activity_20": 38.181256, "activity_30": 45.763922}, "trend_signal": 0, "fair_value": 28.485154, "relative_strength": -36.213873, "rate_of_change": -2.0773616025674864, "market_dynamics": 0.022126, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.011997, "high": 38.993999, "low": 33.492001, "close": 37.799999, "volume": 6839}, "trend_line": 56.561199, "activity_lines": {"activity_5": 36.9148, "activity_10": 37.127999, "activity_20": 37.791085, "activity_30": 44.314812}, "trend_signal": 0, "fair_value": 28.648351, "relative_strength": -34.256891, "rate_of_change": -6.139937574093068, "market_dynamics": 0.057585, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.799999, "high": 40.079998, "low": 33.539997, "close": 38.399998, "volume": 13424}, "trend_line": 54.561199, "activity_lines": {"activity_5": 37.445599, "activity_10": 37.371708, "activity_20": 37.639485, "activity_30": 43.143122}, "trend_signal": 0, "fair_value": 28.815394, "relative_strength": -33.249715, "rate_of_change": -3.5359929339546, "market_dynamics": 0.0609, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.399998, "high": 38.399998, "low": 34.799999, "close": 35.700001, "volume": 13153}, "trend_line": 52.431199, "activity_lines": {"activity_5": 36.9564, "activity_10": 37.0692, "activity_20": 37.369314, "activity_30": 41.92627}, "trend_signal": 0, "fair_value": 28.963268, "relative_strength": -39.778234, "rate_of_change": -3.903873153520696, "market_dynamics": 0.038894, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.599998, "high": 36.0, "low": 33.599998, "close": 35.399998, "volume": 13478}, "trend_line": 50.141199, "activity_lines": {"activity_5": 36.443199, "activity_10": 36.705054, "activity_20": 37.105142, "activity_30": 40.827483}, "trend_signal": 0, "fair_value": 29.108986, "relative_strength": -39.648781, "rate_of_change": -4.3676285182797345, "market_dynamics": 0.095221, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.005999, "close": 32.964001, "volume": 22196}, "trend_line": 47.999999, "activity_lines": {"activity_5": 35.208, "activity_10": 35.955272, "activity_20": 36.646114, "activity_30": 39.719277}, "trend_signal": 0, "fair_value": 29.239322, "relative_strength": -44.592598, "rate_of_change": -4.270340643429763, "market_dynamics": 0.119335, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.0, "high": 35.700001, "low": 31.212, "close": 33.299999, "volume": 9062}, "trend_line": 45.869999, "activity_lines": {"activity_5": 34.2904, "activity_10": 35.398145, "activity_20": 36.259256, "activity_30": 38.77089}, "trend_signal": 0, "fair_value": 29.371579, "relative_strength": -44.806866, "rate_of_change": -4.437500092447923, "market_dynamics": 0.08015, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.299999, "high": 35.0, "low": 26.41, "close": 28.5, "volume": 19870}, "trend_line": 44.019999, "activity_lines": {"activity_5": 32.0728, "activity_10": 34.038109, "activity_20": 35.452399, "activity_30": 37.650244}, "trend_signal": 0, "fair_value": 29.473997, "relative_strength": -51.987044, "rate_of_change": -4.033137214587691, "market_dynamics": -0.033471, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.0, "high": 30.49, "low": 26.395, "close": 30.49, "volume": 10163}, "trend_line": 42.416333, "activity_lines": {"activity_5": 31.178533, "activity_10": 33.187163, "activity_20": 34.87078, "activity_30": 36.777341}, "trend_signal": 0, "fair_value": 29.591499, "relative_strength": -49.798879, "rate_of_change": -3.643039610246236, "market_dynamics": -0.25389, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.4, "high": 30.4, "low": 26.5, "close": 27.5, "volume": 5201}, "trend_line": 40.532999, "activity_lines": {"activity_5": 29.634933, "activity_10": 31.908036, "activity_20": 34.068752, "activity_30": 35.814997}, "trend_signal": 0, "fair_value": 29.689136, "relative_strength": -54.347758, "rate_of_change": -4.440115084913175, "market_dynamics": -0.56149, "expectation": {"probability": 42.0967, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.23, "high": 27.5, "low": 22.190001, "close": 23.0, "volume": 12621}, "trend_line": 38.699666, "activity_lines": {"activity_5": 27.118, "activity_10": 29.978909, "activity_20": 32.907628, "activity_30": 34.683836}, "trend_signal": 0, "fair_value": 29.760951, "relative_strength": -61.640206, "rate_of_change": -4.523062801249906, "market_dynamics": -0.752752, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 28.700001, "low": 22.02, "close": 24.504999, "volume": 25749}, "trend_line": 36.986499, "activity_lines": {"activity_5": 25.767, "activity_10": 28.560654, "activity_20": 31.9546, "activity_30": 33.768051}, "trend_signal": 0, "fair_value": 29.845439, "relative_strength": -59.510152, "rate_of_change": -4.4268263193796, "market_dynamics": -0.768358, "expectation": {"probability": 39.3696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.504999, "high": 26.995001, "low": 22.5, "close": 25.6, "volume": 8610}, "trend_line": 35.589833, "activity_lines": {"activity_5": 25.367333, "activity_10": 27.583218, "activity_20": 31.152909, "activity_30": 33.033438}, "trend_signal": 0, "fair_value": 29.939738, "relative_strength": -57.71853, "rate_of_change": -3.776150859804285, "market_dynamics": -0.812486, "expectation": {"probability": 40.7429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 28.195, "low": 23.025, "close": 26.5, "volume": 12933}, "trend_line": 35.041166, "activity_lines": {"activity_5": 25.461, "activity_10": 27.002145, "activity_20": 30.4834, "activity_30": 32.446997}, "trend_signal": 0, "fair_value": 30.039806, "relative_strength": -56.17138, "rate_of_change": -1.541639714915217, "market_dynamics": -0.691531, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.5, "high": 27.0, "low": 23.0, "close": 23.0, "volume": 9311}, "trend_line": 34.367833, "activity_lines": {"activity_5": 24.654, "activity_10": 25.951982, "activity_20": 29.522509, "activity_30": 31.670148}, "trend_signal": 0, "fair_value": 30.116275, "relative_strength": -62.994675, "rate_of_change": -1.9215485009830997, "market_dynamics": -0.677355, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.51, "high": 25.495001, "low": 23.01, "close": 23.705, "volume": 10292}, "trend_line": 33.777999, "activity_lines": {"activity_5": 24.382, "activity_10": 25.255454, "activity_20": 28.702809, "activity_30": 30.982223}, "trend_signal": 0, "fair_value": 30.197962, "relative_strength": -61.362172, "rate_of_change": -1.716238553649851, "market_dynamics": -0.758583, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.1, "high": 27.0, "low": 24.299999, "close": 25.0, "volume": 6967}, "trend_line": 33.241333, "activity_lines": {"activity_5": 24.494667, "activity_10": 24.962727, "activity_20": 28.08499, "activity_30": 30.415901}, "trend_signal": 0, "fair_value": 30.288415, "relative_strength": -57.355474, "rate_of_change": -1.5888034101724138, "market_dynamics": -0.703022, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.299999, "close": 24.799999, "volume": 14020}, "trend_line": 32.867999, "activity_lines": {"activity_5": 24.507666, "activity_10": 24.784545, "activity_20": 27.505933, "activity_30": 29.871299}, "trend_signal": 0, "fair_value": 30.378051, "relative_strength": -57.935026, "rate_of_change": -1.1231017721220742, "market_dynamics": -0.615303, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.5, "high": 27.5, "low": 23.5, "close": 25.0, "volume": 17104}, "trend_line": 32.234533, "activity_lines": {"activity_5": 24.640666, "activity_10": 24.71, "activity_20": 27.002114, "activity_30": 29.363686}, "trend_signal": 0, "fair_value": 30.471994, "relative_strength": -57.671785, "rate_of_change": -1.927303210639621, "market_dynamics": -0.345376, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.9, "close": 25.4, "volume": 60244}, "trend_line": 31.678199, "activity_lines": {"activity_5": 25.007, "activity_10": 24.808, "activity_20": 26.592771, "activity_30": 28.922748}, "trend_signal": 0, "fair_value": 30.569897, "relative_strength": -55.560175, "rate_of_change": -1.7258944002694243, "market_dynamics": 0.081121, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.5, "high": 27.700001, "low": 25.5, "close": 25.799999, "volume": 134589}, "trend_line": 31.318199, "activity_lines": {"activity_5": 25.346666, "activity_10": 25.016909, "activity_20": 26.275571, "activity_30": 28.543509}, "trend_signal": 0, "fair_value": 30.669667, "relative_strength": -55.526321, "rate_of_change": -1.1364282420222167, "market_dynamics": 0.526696, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.200001, "high": 27.6, "low": 25.200001, "close": 27.1, "volume": 161663}, "trend_line": 31.075333, "activity_lines": {"activity_5": 25.98, "activity_10": 25.411272, "activity_20": 26.130981, "activity_30": 28.271367}, "trend_signal": 0, "fair_value": 30.778002, "relative_strength": -53.37976, "rate_of_change": -0.7754788198389038, "market_dynamics": 0.91935, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 28.700001, "low": 26.4, "close": 27.200001, "volume": 48474}, "trend_line": 30.8034, "activity_lines": {"activity_5": 26.506667, "activity_10": 25.776636, "activity_20": 26.046867, "activity_30": 28.021346}, "trend_signal": 0, "fair_value": 30.888374, "relative_strength": -51.07077, "rate_of_change": -0.8750767047291195, "market_dynamics": 1.128011, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.4, "high": 24.6, "low": 23.9, "close": 24.5, "volume": 1321}, "trend_line": 30.443066, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.622, "activity_20": 25.758943, "activity_30": 27.614675}, "trend_signal": 0, "fair_value": 30.97888, "relative_strength": -53.372224, "rate_of_change": -1.169786452144887, "market_dynamics": 1.050711, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.4, "high": 24.6, "low": 23.4, "close": 24.6, "volume": 777}, "trend_line": 29.978066, "activity_lines": {"activity_5": 25.506667, "activity_10": 25.521909, "activity_20": 25.533876, "activity_30": 27.237703}, "trend_signal": 0, "fair_value": 31.069095, "relative_strength": -51.256919, "rate_of_change": -1.5274414213075758, "market_dynamics": 0.92904, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.6, "high": 24.9, "low": 24.200001, "close": 24.9, "volume": 1152}, "trend_line": 29.468066, "activity_lines": {"activity_5": 25.193333, "activity_10": 25.447273, "activity_20": 25.388809, "activity_30": 26.910086}, "trend_signal": 0, "fair_value": 31.162863, "relative_strength": -47.625245, "rate_of_change": -1.7012438360766768, "market_dynamics": 0.743695, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 23.0, "close": 23.799999, "volume": 963}, "trend_line": 29.0234, "activity_lines": {"activity_5": 24.573333, "activity_10": 25.150909, "activity_20": 25.177381, "activity_30": 26.544404}, "trend_signal": 0, "fair_value": 31.248648, "relative_strength": -46.417845, "rate_of_change": -1.5089758520291137, "market_dynamics": 0.560868, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.6, "high": 22.9, "low": 21.6, "close": 21.6, "volume": 438}, "trend_line": 28.5234, "activity_lines": {"activity_5": 23.44, "activity_10": 24.476364, "activity_20": 24.801667, "activity_30": 26.065475}, "trend_signal": 0, "fair_value": 31.322425, "relative_strength": -50.481257, "rate_of_change": -1.7227478517334291, "market_dynamics": 0.377239, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.299999, "high": 23.6, "low": 22.299999, "close": 23.4, "volume": 3239}, "trend_line": 28.0754, "activity_lines": {"activity_5": 23.28, "activity_10": 24.187273, "activity_20": 24.630238, "activity_30": 25.734933}, "trend_signal": 0, "fair_value": 31.409602, "relative_strength": -43.737833, "rate_of_change": -1.5706402462539542, "market_dynamics": 0.331895, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 22.799999, "close": 23.4, "volume": 6965}, "trend_line": 27.6304, "activity_lines": {"activity_5": 23.193333, "activity_10": 23.927273, "activity_20": 24.492571, "activity_30": 25.433294}, "trend_signal": 0, "fair_value": 31.491893, "relative_strength": -42.395617, "rate_of_change": -1.5850174886199193, "market_dynamics": 0.270283, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 21.799999, "close": 21.799999, "volume": 1992}, "trend_line": 27.155466, "activity_lines": {"activity_5": 22.653333, "activity_10": 23.412727, "activity_20": 24.222047, "activity_30": 25.05714}, "trend_signal": 0, "fair_value": 31.566719, "relative_strength": -45.776452, "rate_of_change": -1.718882100874403, "market_dynamics": 0.130402, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 23.299999, "close": 23.299999, "volume": 80}, "trend_line": 26.672133, "activity_lines": {"activity_5": 22.819999, "activity_10": 23.243636, "activity_20": 24.100095, "activity_30": 24.8084}, "trend_signal": 0, "fair_value": 31.652324, "relative_strength": -39.999017, "rate_of_change": -1.7798737094034833, "market_dynamics": 0.253401, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.5, "high": 23.799999, "low": 22.299999, "close": 23.6, "volume": 3125}, "trend_line": 26.1788, "activity_lines": {"activity_5": 23.12, "activity_10": 23.198181, "activity_20": 24.012452, "activity_30": 24.610198}, "trend_signal": 0, "fair_value": 31.739852, "relative_strength": -37.177197, "rate_of_change": -1.8496196011020185, "market_dynamics": 0.257828, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.5, "high": 23.700001, "low": 22.299999, "close": 23.4, "volume": 6982}, "trend_line": 25.7688, "activity_lines": {"activity_5": 23.22, "activity_10": 23.181818, "activity_20": 23.915285, "activity_30": 24.43092}, "trend_signal": 0, "fair_value": 31.827262, "relative_strength": -37.2027, "rate_of_change": -1.5661527648326135, "market_dynamics": 0.262496, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 23.299999, "high": 24.799999, "low": 22.4, "close": 23.5, "volume": 52007}, "trend_line": 25.372133, "activity_lines": {"activity_5": 23.353333, "activity_10": 23.203636, "activity_20": 23.842405, "activity_30": 24.284546}, "trend_signal": 0, "fair_value": 31.916476, "relative_strength": -35.119016, "rate_of_change": -1.5393305082114699, "market_dynamics": 0.49004, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 23.5, "high": 24.200001, "low": 22.1, "close": 23.4, "volume": 24756}, "trend_line": 25.053333, "activity_lines": {"activity_5": 23.446667, "activity_10": 23.227273, "activity_20": 23.757619, "activity_30": 24.157312}, "trend_signal": 0, "fair_value": 32.00691, "relative_strength": -34.499638, "rate_of_change": -1.2564966453549768, "market_dynamics": 0.536777, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.700001, "close": 21.700001, "volume": 55042}, "trend_line": 24.666667, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.969091, "activity_20": 23.512381, "activity_30": 23.940968}, "trend_signal": 0, "fair_value": 32.085749, "relative_strength": -38.232461, "rate_of_change": -1.5433714947228707, "market_dynamics": 0.440389, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 21.299999, "high": 24.1, "low": 21.200001, "close": 21.9, "volume": 15628}, "trend_line": 24.446667, "activity_lines": {"activity_5": 22.46, "activity_10": 22.785455, "activity_20": 23.301905, "activity_30": 23.762473}, "trend_signal": 0, "fair_value": 32.165405, "relative_strength": -36.801556, "rate_of_change": -0.8918918798392943, "market_dynamics": 0.370917, "expectation": {"probability": 51.4127, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [9.473726, 9.909299, 10.163384, 9.800406, 10.163384, 10.163384, 9.546321, 9.546321, 9.07445, 9.020003, 9.582619, 10.490064, 10.88934, 11.724189, 11.397509, 11.433807, 11.324914, 12.341252, 12.70423, 12.268656, 12.341252, 12.268656, 12.123465, 12.087167, 12.123465, 13.067208, 13.974653, 14.482822, 13.393888, 13.756866, 13.793164, 13.575377, 13.393888, 13.430186, 13.35759, 12.813123, 13.393888, 12.994612, 12.70423, 13.611675, 13.176101, 13.902058, 12.748074, 21.21196, 22.988331, 25.391657, 25.078178, 26.645565, 28.108459, 30.929754, 30.302799, 31.97468, 32.07917, 35.318436, 34.378002, 33.751049, 31.765694, 32.392647, 30.825262, 32.392647, 31.765694, 45.959999, 36.0, 29.999998, 26.879999, 28.799999, 32.399998, 29.4, 34.799999, 35.16, 33.599998, 30.599998, 31.799999, 53.999996, 96.0, 50.399998, 49.919998, 45.599998, 49.200001, 43.799999, 48.0, 30.599998, 34.799999, 36.0, 38.399998, 42.599998, 40.799999, 44.879997, 55.439999, 78.0, 148.800003, 105.0, 99.599998, 108.0, 101.099998, 96.900002, 84.299995, 82.199997, 84.0, 79.5, 78.0, 71.099998, 40.200001, 42.071999, 39.899998, 41.399998, 37.200001, 44.003998, 40.506001, 40.799999, 34.211998, 35.279999, 34.5, 36.599998, 40.014, 37.200001, 36.599998, 35.099998, 33.497997, 36.011997, 37.799999, 38.399998, 33.599998, 36.0, 33.0, 33.299999, 28.0, 30.4, 27.23, 23.0, 24.504999, 26.0, 25.5, 24.51, 25.1, 25.0, 23.5, 25.0, 25.5, 25.200001, 27.200001, 24.4, 23.4, 24.6, 23.0, 21.6, 22.299999, 22.799999, 23.299999, 23.299999, 22.5, 22.5, 23.299999, 23.5, 23.700001, 21.299999], "highs": [10.127086, 10.127086, 11.796785, 10.163384, 10.23598, 10.163384, 10.018193, 9.618917, 9.147046, 9.618917, 10.526362, 11.433807, 11.796785, 11.724189, 11.796785, 11.941976, 12.486443, 12.70423, 13.03091, 13.067208, 12.958315, 12.341252, 12.522741, 12.70423, 12.813123, 14.156142, 14.446525, 14.482822, 13.86576, 13.974653, 13.902058, 14.265036, 13.756866, 13.430186, 13.466484, 13.393888, 13.393888, 13.212399, 13.902058, 13.793164, 13.938355, 14.446525, 23.406301, 26.123102, 25.600641, 25.91412, 27.168028, 29.257875, 30.72077, 32.183662, 32.392647, 35.631912, 34.482498, 35.52742, 34.378002, 33.751049, 32.810619, 32.601631, 32.392647, 32.392647, 53.639999, 46.079998, 36.0, 29.999998, 28.559999, 33.48, 32.399998, 34.799999, 35.399998, 35.16, 33.599998, 34.68, 72.599998, 319.199982, 116.699997, 72.299995, 53.16, 71.699997, 53.279999, 48.0, 48.0, 46.799999, 38.099998, 38.879997, 70.68, 49.559998, 45.419998, 59.999996, 129.599991, 312.0, 163.800003, 126.0, 140.399994, 117.0, 111.0, 100.199997, 92.699997, 120.0, 89.099998, 101.399994, 78.0, 71.099998, 53.399998, 43.950001, 45.48, 42.0, 60.011997, 48.899998, 43.554001, 40.799999, 37.133999, 36.0, 44.273998, 40.200001, 42.0, 39.599998, 38.694, 37.194, 36.719997, 38.993999, 40.079998, 38.399998, 36.0, 36.0, 35.700001, 35.0, 30.49, 30.4, 27.5, 28.700001, 26.995001, 28.195, 27.0, 25.495001, 27.0, 26.0, 27.5, 26.0, 27.700001, 27.6, 28.700001, 24.6, 24.6, 24.9, 23.799999, 22.9, 23.6, 23.4, 23.299999, 23.299999, 23.799999, 23.700001, 24.799999, 24.200001, 23.700001, 24.1], "lows": [9.110748, 9.255939, 9.618917, 9.72781, 9.72781, 9.510024, 9.292237, 9.07445, 8.892961, 8.965556, 9.437428, 10.490064, 10.635255, 10.707851, 10.961936, 11.324914, 11.252318, 12.159763, 12.159763, 11.978274, 11.978274, 11.905678, 11.833083, 11.941976, 12.123465, 12.631634, 13.248697, 13.393888, 13.248697, 13.466484, 13.248697, 12.559039, 12.413848, 12.70423, 12.776826, 12.70423, 12.595337, 12.413848, 12.70423, 13.067208, 12.958315, 13.284995, 12.748074, 19.749065, 22.988331, 24.555717, 21.943407, 26.645565, 28.108459, 28.735415, 29.048891, 31.138739, 31.870186, 32.392647, 32.601631, 31.870186, 31.556709, 30.929754, 27.794983, 28.212952, 28.735415, 29.999998, 14.759999, 22.199999, 23.4, 23.639999, 25.439999, 27.119999, 27.119999, 30.119999, 29.999998, 30.48, 30.24, 39.360001, 29.999998, 42.0, 43.439999, 36.0, 44.16, 38.639999, 27.839998, 30.599998, 32.879997, 33.48, 37.32, 31.32, 36.0, 33.84, 51.599998, 77.699997, 87.299995, 81.0, 79.5, 95.400002, 96.299995, 80.099998, 73.799995, 67.199997, 73.199997, 73.799995, 46.799999, 39.299999, 39.299999, 39.0, 38.969997, 34.812, 35.52, 40.32, 35.993999, 34.200001, 34.211998, 34.5, 33.431999, 36.599998, 36.0, 36.006001, 35.099998, 33.107998, 33.492001, 33.492001, 33.539997, 34.799999, 33.599998, 30.005999, 31.212, 26.41, 26.395, 26.5, 22.190001, 22.02, 22.5, 23.025, 23.0, 23.01, 24.299999, 23.299999, 23.5, 23.9, 25.5, 25.200001, 26.4, 23.9, 23.4, 24.200001, 23.0, 21.6, 22.299999, 22.799999, 21.799999, 23.299999, 22.299999, 22.299999, 22.4, 22.1, 21.700001, 21.200001], "closes": [9.909299, 9.909299, 9.800406, 9.945597, 9.764108, 9.546321, 9.582619, 9.219641, 9.056301, 9.183343, 10.490064, 10.925638, 10.961936, 11.070829, 11.615296, 11.324914, 12.486443, 12.667932, 12.268656, 12.341252, 12.268656, 12.123465, 12.304954, 12.37755, 12.776826, 13.793164, 13.974653, 13.793164, 13.684271, 13.793164, 13.611675, 12.70423, 13.35759, 13.139804, 12.885719, 13.03091, 12.958315, 12.70423, 13.393888, 13.139804, 13.902058, 14.047249, 21.002975, 22.674854, 24.973686, 25.182673, 26.959044, 28.421938, 30.72077, 30.407291, 31.97468, 32.288155, 32.706127, 33.019604, 33.019604, 32.183662, 32.392647, 32.183662, 30.093815, 30.302799, 45.959999, 37.079998, 29.4, 25.439999, 28.439999, 32.16, 28.799999, 34.799999, 32.399998, 33.48, 31.799999, 31.799999, 50.16, 96.0, 49.799999, 52.439999, 45.119999, 49.200001, 44.879997, 42.0, 33.0, 34.799999, 36.299999, 34.799999, 42.599998, 38.939999, 41.16, 45.0, 74.400002, 148.800003, 98.400002, 99.599998, 104.099998, 97.199997, 97.199997, 84.0, 78.599998, 84.0, 78.0, 75.900002, 67.5, 42.959999, 43.200001, 41.399998, 41.099998, 36.0, 44.003998, 42.09, 36.599998, 34.385998, 35.357998, 35.309998, 38.549999, 40.200001, 37.139999, 36.599998, 36.84, 36.75, 36.048, 37.799999, 38.399998, 35.700001, 35.399998, 32.964001, 33.299999, 28.5, 30.49, 27.5, 23.0, 24.504999, 25.6, 26.5, 23.0, 23.705, 25.0, 24.799999, 25.0, 25.4, 25.799999, 27.1, 27.200001, 24.5, 24.6, 24.9, 23.799999, 21.6, 23.4, 23.4, 21.799999, 23.299999, 23.6, 23.4, 23.5, 23.4, 21.700001, 21.9], "volumes": [61564, 480285, 3315339, 138917, 113971, 141232, 214006, 141387, 320537, 1941931, 146735, 398115, 380034, 164829, 146612, 112880, 265205, 66366, 462931, 63656, 112446, 50212, 673017, 607731, 105269, 202727, 122265, 76783, 82814, 36125, 31073, 240431, 117102, 43104, 28968, 70713, 55027, 452337, 143553, 843541, 1643097, 929274, 198928, 1752354, 1148778, 476331, 321083, 182596, 213605, 182043, 215929, 246973, 86202, 40757, 63680, 23914, 36825, 39908, 124958, 17715, 66793, 13263, 15733, 12974, 6055, 6093, 2029, 3083, 5099, 3244, 3043, 2537, 17477, 404547, 594647, 189813, 58623, 125706, 41534, 38712, 32405, 33112, 4087, 8131, 232017, 72572, 43697, 205155, 1103352, 1974996, 372683, 385999, 413617, 110173, 63495, 47072, 49719, 198856, 77730, 111095, 91594, 40904, 41686, 24420, 28967, 15879, 108529, 46433, 35272, 25374, 28441, 21718, 37346, 12133, 12222, 6661, 10018, 18224, 8498, 6839, 13424, 13153, 13478, 22196, 9062, 19870, 10163, 5201, 12621, 25749, 8610, 12933, 9311, 10292, 6967, 14020, 17104, 60244, 134589, 161663, 48474, 1321, 777, 1152, 963, 438, 3239, 6965, 1992, 80, 3125, 6982, 52007, 24756, 55042, 15628], "sma": {"5": [null, null, null, null, 9.8657, 9.7931, 9.7278, 9.6117, 9.4338, 9.3176, 9.5064, 9.775, 10.1235, 10.5264, 11.0128, 11.1797, 11.4919, 11.8331, 12.0726, 12.2178, 12.4066, 12.334, 12.2614, 12.2832, 12.3703, 12.6752, 13.0454, 13.3431, 13.6044, 13.8077, 13.7714, 13.5173, 13.4302, 13.3213, 13.1398, 13.0237, 13.0745, 12.9438, 12.9946, 13.0454, 13.2197, 13.4374, 15.0972, 16.9534, 19.3202, 21.5763, 24.1586, 25.6424, 27.2516, 28.3383, 29.6967, 30.7626, 31.6194, 32.0792, 32.6016, 32.6434, 32.6643, 32.5598, 31.9747, 31.4313, 34.1866, 35.1241, 34.5673, 33.6366, 33.264, 30.504, 28.848, 29.928, 31.32, 32.328, 32.256, 32.856, 35.928, 48.648, 51.912, 56.04, 58.704, 58.512, 48.288, 46.728, 42.84, 40.776, 38.196, 36.18, 36.3, 37.488, 38.76, 40.5, 48.42, 69.66, 81.552, 93.24, 105.06, 109.62, 99.3, 96.42, 92.22, 88.2, 84.36, 80.1, 76.8, 69.672, 61.512, 54.192, 47.232, 40.932, 41.1408, 40.9188, 39.9588, 38.616, 38.4876, 36.7488, 36.0408, 36.7608, 37.3116, 37.56, 37.866, 37.506, 36.6756, 36.8076, 37.1676, 36.9396, 36.6696, 36.0528, 35.1528, 33.1728, 32.1308, 30.5508, 28.558, 26.799, 26.219, 25.421, 24.521, 24.662, 24.761, 24.601, 24.301, 24.781, 25.2, 25.62, 26.1, 26.0, 25.84, 25.66, 25.0, 23.88, 23.66, 23.42, 22.8, 22.7, 23.1, 23.1, 23.12, 23.44, 23.12, 22.78], "10": [9.800406, 9.73507, 9.702402, 9.702402, 9.684253, 9.662474, 9.662474, 9.655215, 9.620732, 9.591693, 9.64977, 9.751404, 9.867557, 9.98008, 10.165199, 10.343058, 10.633441, 10.97827, 11.299505, 11.615296, 11.793155, 11.912938, 12.04724, 12.177912, 12.294065, 12.54089, 12.689711, 12.802234, 12.943796, 13.088987, 13.223289, 13.281365, 13.386629, 13.462854, 13.473743, 13.397518, 13.295884, 13.186991, 13.157953, 13.092617, 13.121655, 13.255957, 14.020495, 14.974, 16.182797, 17.397973, 18.798046, 20.369817, 22.102505, 23.829254, 25.636516, 27.460607, 28.630922, 29.665397, 30.469989, 31.170088, 31.713448, 32.08962, 32.026925, 32.016476, 33.415007, 33.894192, 33.563579, 32.805619, 32.347658, 32.345292, 31.986027, 32.247661, 32.478279, 32.795999, 31.379999, 30.851999, 32.927999, 39.983999, 42.119999, 44.147999, 45.779999, 47.219999, 48.467999, 49.319999, 49.439999, 49.739999, 48.353999, 42.233999, 41.513999, 40.163999, 39.767999, 39.347999, 42.3, 52.98, 59.52, 66.0, 72.78, 79.02, 84.48, 88.986, 92.73, 96.63, 96.989999, 89.699999, 86.609999, 80.945999, 74.855999, 69.276, 63.666, 58.866, 55.4064, 51.2154, 47.075399, 42.923999, 39.709799, 38.944799, 38.479799, 38.359799, 37.963799, 38.023799, 37.307399, 36.773399, 36.718199, 37.059599, 37.363799, 37.4028, 37.087799, 36.364199, 35.980199, 35.1702, 34.5352, 33.6102, 32.3054, 30.9759, 29.6959, 28.7759, 27.5359, 26.61, 25.78, 25.41, 24.861, 24.651, 24.931, 25.1905, 25.3505, 25.1505, 25.3105, 25.43, 25.31, 24.99, 24.83, 24.63, 24.23, 23.85, 23.49, 23.38, 23.27, 23.12, 22.91, 22.94], "20": [10.001859, 9.990969, 9.969191, 9.956486, 9.945597, 9.903855, 9.856667, 9.804036, 9.735977, 9.690605, 9.725088, 9.743237, 9.784979, 9.841241, 9.924726, 10.002766, 10.147957, 10.316742, 10.460118, 10.603495, 10.721463, 10.832171, 10.957398, 11.078996, 11.229632, 11.441974, 11.661576, 11.890252, 12.12165, 12.352141, 12.508222, 12.597152, 12.716934, 12.820383, 12.883904, 12.969204, 12.992798, 12.994612, 13.050874, 13.090802, 13.172472, 13.268661, 13.703562, 14.218427, 14.82827, 15.397746, 16.046965, 16.778404, 17.630229, 18.460935, 19.379085, 20.358282, 21.325709, 22.319699, 23.326393, 24.28403, 25.255747, 26.229719, 27.064715, 27.922865, 29.525762, 30.677399, 31.09725, 31.235508, 31.408823, 31.75769, 31.849737, 32.16864, 32.252602, 32.406237, 32.397503, 32.373095, 33.245789, 36.394809, 37.233829, 38.246646, 38.883013, 39.73383, 40.473139, 41.057999, 40.409999, 40.295999, 40.640999, 41.108999, 41.816999, 42.155999, 42.773999, 43.283999, 45.383999, 51.15, 54.48, 57.87, 60.567, 60.626999, 62.996999, 64.574999, 66.248999, 67.988999, 69.644999, 71.34, 73.065, 73.473, 73.818, 74.148, 74.073, 73.926, 74.0682, 73.9227, 72.032699, 66.311999, 63.159899, 59.945399, 56.667899, 53.817899, 50.814899, 48.444899, 46.356899, 43.994399, 41.896799, 39.991799, 38.536799, 38.173799, 37.783799, 37.361999, 36.971999, 36.596999, 35.921299, 35.191799, 34.511799, 34.017749, 33.52985, 33.08935, 32.31185, 31.4871, 30.8801, 30.2901, 29.6981, 29.1306, 28.6182, 28.0832, 27.5232, 26.9632, 26.4232, 26.02, 25.545, 25.2, 24.8455, 24.6405, 24.5805, 24.52025, 24.42025, 24.26525, 24.29025, 24.275, 24.11, 23.965], "30": [10.376331, 10.297686, 10.23114, 10.185163, 10.147655, 10.102888, 10.053281, 9.995204, 9.934103, 9.879656, 9.884496, 9.911114, 9.935313, 9.964351, 10.018798, 10.050256, 10.115592, 10.195447, 10.257153, 10.332169, 10.414444, 10.466471, 10.539066, 10.620131, 10.714506, 10.848807, 10.995209, 11.145239, 11.288011, 11.431992, 11.555405, 11.648569, 11.767142, 11.873615, 11.977669, 12.093822, 12.206345, 12.322498, 12.467084, 12.598966, 12.7127, 12.816753, 13.151455, 13.538255, 13.983535, 14.44546, 14.92788, 15.453014, 16.068084, 16.670286, 17.327153, 17.999309, 18.679349, 19.367417, 20.042176, 20.655193, 21.269126, 21.882143, 22.429127, 22.979449, 24.057726, 24.870252, 25.404999, 25.815005, 26.333481, 26.971118, 27.499174, 28.235699, 28.869236, 29.547243, 30.143841, 30.735599, 31.7075, 34.151672, 34.979215, 35.887793, 36.493158, 37.18576, 37.657734, 38.044158, 38.078335, 38.162063, 38.281859, 38.341206, 38.660552, 38.885763, 39.178008, 39.60522, 41.082093, 45.031999, 46.78, 48.864, 51.353999, 53.745999, 56.037999, 57.765999, 59.425999, 61.065999, 62.585999, 63.999999, 65.19, 65.562, 65.33, 63.509999, 63.219999, 62.671999, 62.634799, 62.397799, 62.121799, 61.867999, 61.946599, 61.963599, 62.038599, 62.218599, 62.036599, 61.958599, 61.814599, 61.539599, 60.261199, 56.561199, 54.561199, 52.431199, 50.141199, 47.999999, 45.869999, 44.019999, 42.416333, 40.532999, 38.699666, 36.986499, 35.589833, 35.041166, 34.367833, 33.777999, 33.241333, 32.867999, 32.234533, 31.678199, 31.318199, 31.075333, 30.8034, 30.443066, 29.978066, 29.468066, 29.0234, 28.5234, 28.0754, 27.6304, 27.155466, 26.672133, 26.1788, 25.7688, 25.372133, 25.053333, 24.666667, 24.446667], "50": [11.199323, 11.174641, 11.11729, 11.062117, 10.992426, 10.924912, 10.868287, 10.806581, 10.745238, 10.688613, 10.648686, 10.620373, 10.592787, 10.567378, 10.552859, 10.526725, 10.523095, 10.523821, 10.515836, 10.512206, 10.514384, 10.51148, 10.521643, 10.542696, 10.580446, 10.638522, 10.696599, 10.753223, 10.809122, 10.86865, 10.933986, 10.985529, 11.047961, 11.106764, 11.16484, 11.217835, 11.266474, 11.315113, 11.374642, 11.435622, 11.517655, 11.587347, 11.804864, 12.05945, 12.360011, 12.668383, 13.015911, 13.398505, 13.824898, 14.243569, 14.684877, 15.132454, 15.590568, 16.052049, 16.517159, 16.969905, 17.426106, 17.885386, 18.306137, 18.728526, 19.437924, 19.961012, 20.329773, 20.617156, 20.95365, 21.370352, 21.696623, 22.139265, 22.541891, 22.964666, 23.355293, 23.748824, 24.505925, 26.178374, 26.918837, 27.691774, 28.314681, 29.022818, 29.646732, 30.210869, 30.598635, 31.040551, 31.499399, 31.932603, 32.526888, 33.04507, 33.609104, 34.255019, 35.475142, 38.188346, 39.878304, 41.589359, 43.2513, 44.741803, 46.186329, 47.362675, 48.395495, 49.507056, 50.45264, 51.362495, 52.073001, 52.286438, 52.496315, 52.663923, 52.825531, 52.901858, 53.134085, 53.332212, 53.462335, 53.543999, 53.331959, 53.296559, 53.479559, 53.774759, 53.948759, 54.037559, 54.198359, 54.237359, 54.310319, 54.396719, 54.528719, 54.606719, 54.311519, 53.050799, 52.720799, 52.241999, 51.949399, 51.515399, 51.077799, 50.727899, 50.579899, 50.413899, 50.147899, 49.925999, 49.573999, 49.291199, 48.967999, 48.575999, 47.603999, 45.169999, 43.745999, 42.243999, 40.653999, 39.207999, 37.74, 36.492, 35.388, 34.176, 33.052, 31.999999, 31.121999, 30.7308, 30.336799, 29.9768, 29.5888, 29.3068], "200": [12.068837, 12.080997, 12.097331, 12.119835, 12.134355, 12.15214, 12.167386, 12.183175, 12.201415, 12.218475, 12.244428, 12.272558, 12.301415, 12.332631, 12.373466, 12.412849, 12.463848, 12.510854, 12.555137, 12.600509, 12.645518, 12.689439, 12.73472, 12.780274, 12.827915, 12.881817, 12.935991, 12.963941, 12.999331, 13.033814, 13.070475, 13.103687, 13.134722, 13.168116, 13.203325, 13.237626, 13.271746, 13.307137, 13.343253, 13.379732, 13.381184, 13.404233, 13.463876, 13.535145, 13.616637, 13.701715, 13.793135, 13.89205, 14.004637, 14.116746, 14.236692, 14.352942, 14.457489, 14.558158, 14.653837, 14.73127, 14.749857, 14.794622, 14.838013, 14.883356, 15.006985, 15.111169, 15.187842, 15.243353, 15.313865, 15.409329, 15.490262, 15.605278, 15.706479, 15.812173, 15.908559, 16.004945, 16.193858, 16.612151, 16.800534, 17.002843, 17.167644, 17.355567, 17.520983, 17.670729, 17.775838, 17.889039, 18.00974, 18.126208, 18.281676, 18.417392, 18.563845, 18.725324, 19.033803, 19.711196, 20.134049, 20.56635, 21.01498, 21.42784, 21.833078, 22.175219, 22.493082, 22.839398, 23.152265, 23.454632, 23.714092, 23.851941, 23.982096, 24.099441, 24.211928, 24.297553, 24.425014, 24.543358, 24.633799, 24.711808, 24.791048, 24.868233, 24.962071, 25.065067, 25.152763, 25.235944, 25.320779, 25.405617, 25.489668, 25.588831, 25.691357, 25.77276, 25.853118, 25.924471, 25.999319, 26.051074, 26.113687, 26.16498, 26.197947, 26.240798, 26.288943, 26.339955, 26.376188, 26.41758, 26.465448, 26.516852, 26.568349, 26.622753, 26.677343, 26.738251, 26.798026, 26.847386, 26.896701, 26.948424, 26.994828, 27.030959, 27.07627, 27.123216, 27.162342, 27.214414, 27.2698, 27.331083, 27.385243, 27.438722, 27.480979, 27.525869]}, "ema": {"5": [null, null, null, null, 9.8657, 9.7592, 9.7004, 9.5401, 9.3789, 9.3137, 9.7058, 10.1124, 10.3956, 10.6207, 10.9522, 11.0764, 11.5464, 11.9203, 12.0364, 12.138, 12.1816, 12.1622, 12.2098, 12.2657, 12.4361, 12.8884, 13.2505, 13.4314, 13.5157, 13.6082, 13.6093, 13.3076, 13.3243, 13.2628, 13.1371, 13.1017, 13.0539, 12.9373, 13.0895, 13.1063, 13.3715, 13.5968, 16.0655, 18.2686, 20.5036, 22.0633, 23.6952, 25.2708, 27.0875, 28.1941, 29.4543, 30.3989, 31.168, 31.7852, 32.1967, 32.1923, 32.2591, 32.234, 31.5206, 31.1146, 36.0631, 36.4021, 34.068, 31.192, 30.2747, 30.9031, 30.2021, 31.7347, 31.9565, 32.4643, 32.2429, 32.0953, 38.1168, 57.4112, 54.8741, 54.0628, 51.0818, 50.4546, 48.5964, 46.3976, 41.9317, 39.5545, 38.4697, 37.2464, 39.031, 39.0006, 39.7204, 41.4803, 52.4535, 84.569, 89.1793, 92.6529, 96.4686, 96.7124, 96.8749, 92.5833, 87.9222, 86.6148, 83.7432, 81.1288, 76.5859, 65.3772, 57.9848, 52.4566, 48.671, 44.4474, 44.2996, 43.563, 41.242, 38.9567, 37.7571, 36.9414, 37.4776, 38.3851, 37.97, 37.5134, 37.2889, 37.1093, 36.7555, 37.1037, 37.5358, 36.9239, 36.4159, 35.2653, 34.6102, 32.5735, 31.879, 30.4193, 27.9462, 26.7991, 26.3994, 26.433, 25.2886, 24.7608, 24.8405, 24.827, 24.8847, 25.0564, 25.3043, 25.9029, 26.3352, 25.7235, 25.349, 25.1993, 24.7329, 23.6886, 23.5924, 23.5283, 22.9522, 23.0681, 23.2454, 23.2969, 23.3646, 23.3764, 22.8176, 22.5117], "10": [null, null, null, null, null, null, null, null, null, 9.5917, 9.755, 9.9679, 10.1486, 10.3163, 10.5525, 10.6929, 11.019, 11.3188, 11.4915, 11.646, 11.7592, 11.8254, 11.9126, 11.9972, 12.1389, 12.4397, 12.7188, 12.9141, 13.0541, 13.1885, 13.2655, 13.1634, 13.1987, 13.188, 13.133, 13.1145, 13.0861, 13.0167, 13.0852, 13.0952, 13.2419, 13.3883, 14.7728, 16.2095, 17.803, 19.1448, 20.5655, 21.994, 23.5807, 24.8219, 26.1224, 27.2434, 28.2367, 29.1063, 29.8178, 30.248, 30.6379, 30.9189, 30.7689, 30.6842, 33.4616, 34.1195, 33.2614, 31.8393, 31.2213, 31.3919, 30.9207, 31.626, 31.7667, 32.0782, 32.0277, 31.9863, 35.2906, 46.3287, 46.9598, 47.9562, 47.4405, 47.7604, 47.2367, 46.2846, 43.8692, 42.2203, 41.1439, 39.9904, 40.4649, 40.1876, 40.3644, 41.2073, 47.2423, 65.7073, 71.6515, 76.733, 81.7088, 84.5254, 86.8299, 86.3154, 84.9126, 84.7466, 83.52, 82.1345, 79.4737, 72.8348, 67.4467, 62.7109, 58.7817, 54.6395, 52.7058, 50.7757, 48.1983, 45.6869, 43.809, 42.2637, 41.5885, 41.336, 40.5731, 39.8507, 39.3033, 38.8391, 38.3316, 38.235, 38.265, 37.7986, 37.3625, 36.5628, 35.9695, 34.6114, 33.8621, 32.7053, 30.9407, 29.7706, 29.0123, 28.5555, 27.5454, 26.8472, 26.5113, 26.2002, 25.982, 25.8761, 25.8623, 26.0873, 26.2896, 25.9643, 25.7162, 25.5678, 25.2464, 24.5834, 24.3682, 24.1922, 23.7573, 23.6741, 23.6606, 23.6133, 23.5927, 23.5576, 23.2199, 22.9799], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6035, 10.7621, 10.8917, 11.0263, 11.155, 11.3095, 11.546, 11.7773, 11.9693, 12.1326, 12.2908, 12.4166, 12.444, 12.531, 12.589, 12.6172, 12.6566, 12.6854, 12.6872, 12.7545, 12.7912, 12.897, 13.0065, 13.7681, 14.6163, 15.6028, 16.5151, 17.5098, 18.549, 19.7083, 20.7272, 21.7984, 22.7974, 23.7411, 24.6248, 25.4243, 26.068, 26.6704, 27.1955, 27.4715, 27.7411, 29.4763, 30.2004, 30.1242, 29.6781, 29.5602, 29.8078, 29.7118, 30.1964, 30.4063, 30.699, 30.8038, 30.8987, 32.7331, 38.7585, 39.8101, 41.013, 41.4041, 42.1466, 42.4069, 42.3681, 41.4759, 40.8401, 40.4077, 39.8737, 40.1333, 40.0197, 40.1283, 40.5922, 43.812, 53.8109, 58.0575, 62.0139, 66.0221, 68.9914, 71.678, 72.8515, 73.399, 74.4086, 74.7506, 74.8601, 74.1591, 71.1878, 68.5223, 65.9392, 63.5736, 60.9475, 59.3338, 57.6916, 55.6829, 53.6546, 51.912, 50.3309, 49.2089, 48.3509, 47.2832, 46.2658, 45.3681, 44.5473, 43.7378, 43.1723, 42.7178, 42.0495, 41.4162, 40.6112, 39.9149, 38.8278, 38.0337, 37.0305, 35.6943, 34.6286, 33.7687, 33.0765, 32.1168, 31.3157, 30.7142, 30.1509, 29.6604, 29.2546, 28.9256, 28.7517, 28.604, 28.2131, 27.869, 27.5862, 27.2256, 26.6899, 26.3765, 26.0931, 25.6842, 25.4571, 25.2803, 25.1012, 24.9487, 24.8012, 24.5059, 24.2577], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.432, 11.5726, 11.6456, 11.7561, 11.8454, 11.9125, 11.9846, 12.0474, 12.0898, 12.174, 12.2363, 12.3437, 12.4536, 13.0052, 13.6291, 14.361, 15.0591, 15.8269, 16.6395, 17.5479, 18.3776, 19.2548, 20.0957, 20.9092, 21.6906, 22.4215, 23.0513, 23.654, 24.2043, 24.5842, 24.9532, 26.3084, 27.0034, 27.158, 27.0472, 27.137, 27.4611, 27.5475, 28.0154, 28.2983, 28.6326, 28.8369, 29.0281, 30.3914, 34.6242, 35.6033, 36.6896, 37.2335, 38.0055, 38.449, 38.6781, 38.3118, 38.0852, 37.97, 37.7655, 38.0774, 38.1331, 38.3284, 38.7588, 41.0582, 48.0093, 51.2603, 54.379, 57.5868, 60.1425, 62.5333, 63.9183, 64.8655, 66.0999, 66.8677, 67.4504, 67.4536, 65.8734, 64.4106, 62.926, 61.5179, 59.8716, 58.8479, 57.7667, 56.4011, 54.9808, 53.7148, 52.5274, 51.6256, 50.8885, 50.0015, 49.1369, 48.3435, 47.5956, 46.8506, 46.2667, 45.7591, 45.1102, 44.4837, 43.7405, 43.0669, 42.1271, 41.3763, 40.4811, 39.3533, 38.3953, 37.5698, 36.8556, 35.9617, 35.171, 34.5148, 33.888, 33.3146, 32.804, 32.3521, 32.0133, 31.7027, 31.238, 30.8098, 30.4285, 30.0009, 29.4589, 29.068, 28.7023, 28.257, 27.9372, 27.6574, 27.3827, 27.1322, 26.8914, 26.5565, 26.2561], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2436, 14.9389, 15.6193, 16.2894, 16.9455, 17.5758, 18.1487, 18.7073, 19.2357, 19.6616, 20.0789, 21.0938, 21.7207, 22.0219, 22.1559, 22.4023, 22.785, 23.0209, 23.4828, 23.8325, 24.2108, 24.5084, 24.7944, 25.7891, 28.5425, 29.3761, 30.2806, 30.8625, 31.5816, 32.1031, 32.4913, 32.5112, 32.601, 32.746, 32.8266, 33.2098, 33.4346, 33.7375, 34.1792, 35.7565, 40.1895, 42.4723, 44.7126, 47.0415, 49.0085, 50.8984, 52.1965, 53.2319, 54.4385, 55.3625, 56.1679, 56.6123, 56.0769, 55.5719, 55.0162, 54.4704, 53.7461, 53.3641, 52.9219, 52.2819, 51.5801, 50.9439, 50.3308, 49.8688, 49.4896, 49.0053, 48.5189, 48.0609, 47.6173, 47.1636, 46.7964, 46.4671, 46.0449, 45.6274, 45.1308, 44.6669, 44.0329, 43.5018, 42.8743, 42.0949, 41.4051, 40.7853, 40.2251, 39.5496, 38.9282, 38.382, 37.8494, 37.3455, 36.877, 36.4427, 36.0763, 35.7282, 35.2879, 34.8687, 34.4778, 34.0591, 33.5705, 33.1716, 32.7884, 32.3575, 32.0023, 31.6728, 31.3484, 31.0406, 30.741, 30.3864, 30.0536], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.587459, 9.713291, 9.781047, 9.863322, 9.848803, 9.742329, 9.672154, 9.502764, 9.317645, 9.23416, 9.624966, 10.098048, 10.493694, 10.809485, 11.172463, 11.276517, 11.71209, 12.104106, 12.249297, 12.338832, 12.355771, 12.261397, 12.251717, 12.290435, 12.454985, 12.929276, 13.36243, 13.611675, 13.725408, 13.788324, 13.722988, 13.36727, 13.314033, 13.217239, 13.072048, 13.03575, 13.013971, 12.890559, 13.04059, 13.088987, 13.37453, 13.650393, 16.172236, 18.698122, 21.371555, 23.325725, 25.119977, 26.541074, 28.233851, 29.285741, 30.497853, 31.361656, 32.00951, 32.476243, 32.78972, 32.650396, 32.566802, 32.40658, 31.584573, 31.02728, 35.870174, 36.834645, 34.926627, 31.884186, 30.151999, 29.783999, 29.215999, 31.199999, 32.023999, 32.743999, 32.567999, 32.415999, 38.183999, 58.208, 58.591999, 58.767999, 55.127999, 51.96, 47.415999, 45.319999, 40.743999, 38.063999, 36.571999, 35.439999, 37.579999, 38.459999, 39.683999, 41.763999, 53.064, 86.524001, 96.104002, 102.120001, 105.74, 103.119999, 98.979998, 93.879998, 87.939998, 85.199999, 81.799999, 78.98, 74.78, 63.5, 54.676, 47.972, 43.607999, 39.863999, 40.887999, 41.204399, 39.764799, 37.907199, 36.821198, 35.761998, 36.362398, 37.748799, 37.875199, 37.637999, 37.397999, 37.026, 36.54, 36.9148, 37.445599, 36.9564, 36.443199, 35.208, 34.2904, 32.0728, 31.178533, 29.634933, 27.118, 25.767, 25.367333, 25.461, 24.654, 24.382, 24.494667, 24.507666, 24.640666, 25.007, 25.346666, 25.98, 26.506667, 25.973333, 25.506667, 25.193333, 24.573333, 23.44, 23.28, 23.193333, 22.653333, 22.819999, 23.12, 23.22, 23.353333, 23.446667, 22.866667, 22.46], "10": [9.661154, 9.680953, 9.692832, 9.73705, 9.748269, 9.72319, 9.708671, 9.628156, 9.519263, 9.439738, 9.603078, 9.835054, 10.055151, 10.273927, 10.571239, 10.782097, 11.171803, 11.54171, 11.776326, 11.965735, 12.084527, 12.144584, 12.215859, 12.275916, 12.384809, 12.657373, 12.918057, 13.118685, 13.279055, 13.433486, 13.52852, 13.434146, 13.448005, 13.403128, 13.298194, 13.217679, 13.137824, 13.03025, 13.067868, 13.064568, 13.211739, 13.380029, 14.788578, 16.362098, 18.180223, 19.816564, 21.55494, 23.304739, 25.18673, 26.696691, 28.177678, 29.387067, 30.340798, 31.13874, 31.748596, 32.060173, 32.282456, 32.36795, 32.005076, 31.691599, 34.226785, 34.893147, 34.076021, 32.599006, 31.805257, 31.771138, 31.126539, 31.63817, 31.665868, 31.847999, 31.666908, 31.743272, 35.253817, 46.721454, 48.506181, 50.382545, 50.559272, 51.18109, 50.755636, 49.579636, 46.612363, 43.950545, 41.506908, 39.042545, 39.10909, 38.64109, 38.822181, 39.773454, 46.146545, 65.510182, 73.768364, 81.055637, 87.982909, 92.422909, 95.728363, 95.64109, 93.752726, 92.165453, 88.778181, 84.943636, 80.907272, 72.970909, 66.108, 60.025091, 54.902181, 49.872, 47.169817, 44.748654, 42.091308, 39.784144, 38.408508, 37.608544, 37.536762, 37.849526, 37.627744, 37.379781, 37.164544, 37.063199, 36.931309, 37.127999, 37.371708, 37.0692, 36.705054, 35.955272, 35.398145, 34.038109, 33.187163, 31.908036, 29.978909, 28.560654, 27.583218, 27.002145, 25.951982, 25.255454, 24.962727, 24.784545, 24.71, 24.808, 25.016909, 25.411272, 25.776636, 25.622, 25.521909, 25.447273, 25.150909, 24.476364, 24.187273, 23.927273, 23.412727, 23.243636, 23.198181, 23.181818, 23.203636, 23.227273, 22.969091, 22.785455], "20": [9.865051, 9.856235, 9.838086, 9.835839, 9.817518, 9.779491, 9.748898, 9.688228, 9.617016, 9.564384, 9.640523, 9.754861, 9.870927, 9.993389, 10.162347, 10.295698, 10.532239, 10.772236, 10.958133, 11.137288, 11.295875, 11.429399, 11.569664, 11.704917, 11.866615, 12.110761, 12.351968, 12.554977, 12.725836, 12.885028, 13.004983, 13.023651, 13.096073, 13.136347, 13.142569, 13.15657, 13.155533, 13.12805, 13.166076, 13.174546, 13.251808, 13.33512, 14.071722, 14.926131, 15.950441, 16.936575, 18.037651, 19.216219, 20.544064, 21.760927, 23.04795, 24.277385, 25.453371, 26.567075, 27.586114, 28.429663, 29.201912, 29.861714, 30.229723, 30.538112, 32.255934, 32.975385, 32.853728, 32.314942, 32.048703, 32.120244, 31.838559, 32.119537, 32.141571, 32.258466, 32.200729, 32.143824, 33.837814, 39.814406, 41.091091, 42.539297, 43.193903, 44.176473, 44.666584, 44.811999, 44.044571, 43.510285, 43.129714, 42.573428, 42.715428, 42.441428, 42.346571, 42.558571, 45.522, 55.371143, 59.871143, 64.168286, 68.571143, 72.06, 75.543142, 77.543428, 78.879142, 80.569714, 81.523142, 82.118857, 81.753142, 78.886, 76.002857, 72.915428, 69.767999, 66.141999, 63.292285, 60.246742, 56.692199, 53.106799, 50.158799, 47.506427, 45.46877, 43.900399, 42.312028, 40.958228, 39.852999, 38.938056, 38.181256, 37.791085, 37.639485, 37.369314, 37.105142, 36.646114, 36.259256, 35.452399, 34.87078, 34.068752, 32.907628, 31.9546, 31.152909, 30.4834, 29.522509, 28.702809, 28.08499, 27.505933, 27.002114, 26.592771, 26.275571, 26.130981, 26.046867, 25.758943, 25.533876, 25.388809, 25.177381, 24.801667, 24.630238, 24.492571, 24.222047, 24.100095, 24.012452, 23.915285, 23.842405, 23.757619, 23.512381, 23.301905], "30": [10.045045, 10.014914, 9.982832, 9.96441, 9.937245, 9.898449, 9.864883, 9.8111, 9.750526, 9.70209, 9.741471, 9.808641, 9.876436, 9.949695, 10.056208, 10.140473, 10.297647, 10.462314, 10.596069, 10.730527, 10.855462, 10.965721, 11.084333, 11.202945, 11.342087, 11.54071, 11.742377, 11.922891, 12.086699, 12.248322, 12.388947, 12.463064, 12.573324, 12.661883, 12.72718, 12.795131, 12.850904, 12.883026, 12.952148, 12.995549, 13.07962, 13.16572, 13.693863, 14.308276, 15.046045, 15.768571, 16.575898, 17.446483, 18.431499, 19.356609, 20.34399, 21.309216, 22.258043, 23.18322, 24.064007, 24.847328, 25.604583, 26.308747, 26.838532, 27.346511, 28.829127, 29.669274, 29.961516, 29.963774, 30.133128, 30.509033, 30.627025, 31.098046, 31.36671, 31.664179, 31.809518, 31.916367, 33.169554, 37.317457, 38.327027, 39.453529, 40.049155, 40.868952, 41.365354, 41.6455, 41.320071, 41.108565, 40.988432, 40.763796, 41.038557, 41.056585, 41.20331, 41.578923, 43.823747, 50.77329, 54.216387, 57.624129, 61.187742, 64.145548, 66.949032, 68.753032, 70.097161, 71.68258, 72.775096, 73.634064, 73.859871, 72.425677, 70.982967, 69.439096, 67.99329, 66.237161, 65.032774, 63.707303, 62.042928, 60.253522, 58.543199, 56.824709, 55.314154, 53.905212, 52.287238, 50.646167, 49.025612, 47.408541, 45.763922, 44.314812, 43.143122, 41.92627, 40.827483, 39.719277, 38.77089, 37.650244, 36.777341, 35.814997, 34.683836, 33.768051, 33.033438, 32.446997, 31.670148, 30.982223, 30.415901, 29.871299, 29.363686, 28.922748, 28.543509, 28.271367, 28.021346, 27.614675, 27.237703, 26.910086, 26.544404, 26.065475, 25.734933, 25.433294, 25.05714, 24.8084, 24.610198, 24.43092, 24.284546, 24.157312, 23.940968, 23.762473], "50": [10.59816, 10.547571, 10.49368, 10.447731, 10.396829, 10.340119, 10.28748, 10.222827, 10.154188, 10.092938, 10.085151, 10.096012, 10.109407, 10.128154, 10.169249, 10.199525, 10.276377, 10.360488, 10.428913, 10.500498, 10.569378, 10.63248, 10.702812, 10.775593, 10.863206, 10.989194, 11.120023, 11.241457, 11.3564, 11.473421, 11.580991, 11.650412, 11.743434, 11.825467, 11.89523, 11.968409, 12.036664, 12.093046, 12.174567, 12.243789, 12.340512, 12.439712, 12.808952, 13.235226, 13.741667, 14.244516, 14.804934, 15.409092, 16.088397, 16.738687, 17.434024, 18.124349, 18.813513, 19.497004, 20.162398, 20.776771, 21.381585, 21.960312, 22.439074, 22.909531, 23.977432, 24.669278, 25.039435, 25.239836, 25.546614, 25.986079, 26.277437, 26.791295, 27.193677, 27.622622, 27.969106, 28.300271, 29.336003, 32.139693, 33.066031, 34.066861, 34.750321, 35.569353, 36.191203, 36.675645, 36.785022, 36.949782, 37.156035, 37.28547, 37.703799, 37.955294, 38.273526, 38.720228, 40.294541, 44.738653, 47.099895, 49.441922, 51.89332, 54.008955, 56.066139, 57.549028, 58.774021, 60.170276, 61.287646, 62.285582, 62.918426, 62.561053, 62.204722, 61.769572, 61.316085, 60.65626, 60.307325, 59.874223, 59.218058, 58.469966, 57.75679, 57.050046, 56.47175, 55.950983, 55.298639, 54.618296, 53.943882, 53.259632, 52.546324, 51.89886, 51.271538, 50.533157, 49.779952, 48.942795, 48.168253, 47.218418, 46.365399, 45.406599, 44.288348, 43.246277, 42.260869, 41.316559, 40.241505, 39.204528, 38.227038, 37.255508, 36.302912, 35.378677, 34.485501, 33.681422, 32.976716, 32.221971, 31.53005, 30.912246, 30.308011, 29.675069, 29.161658, 28.69154, 28.206207, 27.823775, 27.494364, 27.19154, 26.907979, 26.635948, 26.311368, 26.009846], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2038, -1.8917, -1.7384, -1.8651, -2.1044, -2.2096, -1.6789, -0.8413, 0.0122, 0.8573, 1.3587, 1.4039, 1.8145, 2.3192, 2.3791, 2.805, 2.9544, 2.6583, 2.7485, 2.787, 2.8812, 3.653, 4.3281, 4.9445, 5.3526, 5.3756, 5.0949, 4.5161, 4.2446, 3.863, 3.6543, 3.8224, 3.7325, 3.7805, 4.0861, 4.1769, 4.1483, 4.011, 5.4894, 7.4553, 9.9966, 12.7076, 13.5074, 14.1433, 14.9072, 15.4016, 16.0724, 16.4777, 16.2513, 16.1793, 15.6692, 14.7555, 13.8644, 12.9843, 11.9096, 11.2526, 13.111, 13.6555, 13.2679, 12.3395, 9.4596, 8.4473, 8.2432, 9.3771, 9.6294, 9.5514, 9.6173, 8.8537, 9.8314, 15.5833, 16.041, 16.763, 15.0931, 8.8842, 7.6575, 6.0086, 4.3438, 2.6255, 1.6574, 0.7808, 1.529, 1.8964, 2.3409, 3.2968, 6.2636, 15.8059, 19.4037, 23.3777, 25.0034, 19.3507, 19.7905, 18.2179, 15.7183, 13.6196, 11.6849, 10.7918, 9.6995, 7.3625, 4.3844, -0.7656, -3.0219, -4.408, -4.1255, -1.7512, -1.7371, -1.2829, -1.0988, -0.6959, -0.1339, 0.5667, 0.1453, -0.0081, -0.3611, -1.0913, -2.8619, -8.7113, -11.7341, -14.8009, -16.7936, -15.1362, -15.9293, -16.0424, -15.4062, -15.5563, -15.6319, -15.978, -16.094, -13.549, -11.1935, -8.6748, -6.5988, -6.2018, -6.2073, -6.2165, -5.7854, -5.4541, -4.4398, -3.899, -4.2791, -5.1722, -5.7786, -6.3058, -6.3469, -6.2361, -6.436, -6.4903, -6.7554, -6.7375, -6.5671, -6.0693, -5.7762, -5.1308], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.6, 67.04, 75.21, 76.2, 69.6, 70.11, 68.87, 66.35, 67.93, 68.57, 71.87, 78.16, 79.07, 75.7, 73.68, 74.41, 70.85, 56.34, 62.32, 59.4, 56.09, 57.55, 56.54, 53.04, 60.24, 56.78, 63.54, 64.67, 86.42, 88.29, 90.27, 90.43, 91.67, 92.53, 93.64, 91.64, 92.5, 92.67, 92.89, 93.06, 93.06, 86.66, 86.9, 85.24, 70.63, 71.17, 88.29, 64.79, 51.92, 46.76, 50.75, 55.24, 50.74, 57.41, 54.25, 55.43, 53.12, 53.12, 69.33, 84.11, 55.23, 56.15, 52.89, 54.48, 52.46, 51.1, 47.0, 47.9, 48.68, 47.91, 52.17, 50.1, 51.36, 53.55, 66.11, 80.49, 61.46, 61.7, 62.61, 60.24, 60.24, 55.59, 53.76, 55.34, 53.16, 52.39, 49.28, 41.54, 41.64, 41.09, 40.99, 39.3, 43.26, 42.55, 40.48, 39.64, 40.23, 40.2, 42.36, 43.48, 41.86, 41.56, 41.76, 41.7, 41.23, 42.96, 43.57, 41.42, 41.18, 39.17, 39.6, 35.66, 38.4, 35.92, 32.52, 34.75, 36.39, 37.78, 34.62, 35.78, 37.97, 37.75, 38.13, 38.92, 39.76, 42.5, 42.71, 38.51, 38.75, 39.51, 37.66, 34.2, 39.12, 39.12, 36.32, 40.62, 41.47, 41.05, 41.37, 41.13, 37.16, 37.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2038, 1.2506, 1.2586, 1.2418, 1.2232, 1.1801, 1.0606, 1.007, 0.9361, 0.8498, 0.7839, 0.7176, 0.6372, 0.622, 0.5827, 0.606, 0.629, 1.1947, 1.7578, 2.3622, 2.8255, 3.298, 3.7473, 4.24, 4.5527, 4.8708, 5.0895, 5.2363, 5.3166, 5.3189, 5.1934, 5.0527, 4.8681, 4.5012, 4.1792, 5.1283, 5.1051, 4.416, 3.51, 2.9995, 2.862, 2.4537, 2.5845, 2.4659, 2.4312, 2.2423, 2.0687, 3.3737, 8.0145, 7.8736, 7.884, 7.2185, 6.9403, 6.2986, 5.4943, 4.0836, 3.0754, 2.3701, 1.6709, 1.7262, 1.4579, 1.4082, 1.6596, 4.1829, 12.0472, 14.0509, 15.5564, 16.9175, 17.2408, 17.2975, 16.0919, 14.5332, 13.577, 12.1946, 10.8051, 8.9231, 5.3894, 2.5785, 0.2033, -1.6839, -3.5501, -4.3333, -5.0502, -5.9922, -6.8386, -7.3464, -7.6642, -7.5674, -7.2737, -7.2049, -7.1119, -6.9389, -6.7314, -6.5481, -6.1902, -5.7912, -5.6282, -5.4602, -5.4606, -5.3719, -5.6242, -5.599, -5.7539, -6.1687, -6.3033, -6.2496, -6.0646, -6.1296, -6.0545, -5.8234, -5.5918, -5.3308, -5.0336, -4.7115, -4.3017, -3.9237, -3.7982, -3.6485, -3.4659, -3.371, -3.4337, -3.3001, -3.1578, -3.138, -2.9671, -2.7754, -2.6095, -2.4419, -2.2908, -2.2817, -2.2328], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1513, 1.091, 1.0296, 0.9672, 0.9012, 0.8454, 0.7928, 0.7555, 0.7302, 0.8231, 1.01, 1.2805, 1.5895, 1.9312, 2.2944, 2.6835, 3.0574, 3.42, 3.7539, 4.0504, 4.3036, 4.5067, 4.644, 4.7258, 4.7542, 4.7036, 4.5987, 4.7047, 4.7847, 4.711, 4.4708, 4.1765, 3.9136, 3.6216, 3.4142, 3.2246, 3.0659, 2.9012, 2.7347, 2.8625, 3.8929, 4.689, 5.328, 5.7061, 5.953, 6.0221, 5.9165, 5.5499, 5.055, 4.518, 3.9486, 3.5041, 3.0949, 2.7575, 2.538, 2.8669, 4.703, 6.5726, 8.3693, 10.079, 11.5113, 12.6686, 13.3532, 13.5892, 13.5868, 13.3083, 12.8077, 12.0308, 10.7025, 9.0777, 7.3028, 5.5055, 3.6944, 2.0888, 0.661, -0.6696, -1.9034, -2.992, -3.9265, -4.6546, -5.1785, -5.5837, -5.8894, -6.0993, -6.2257, -6.2902, -6.2702, -6.1744, -6.0652, -5.9442, -5.8474, -5.7523, -5.7267, -5.7012, -5.7117, -5.8031, -5.9031, -5.9724, -5.9909, -6.0186, -6.0258, -5.9853, -5.9066, -5.7914, -5.6399, -5.4542, -5.2237, -4.9637, -4.7306, -4.5142, -4.3045, -4.1178, -3.981, -3.8448, -3.7074, -3.5935, -3.4682, -3.3297, -3.1856, -3.0369, -2.8877, -2.7665, -2.6597], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2152, -0.2412, -0.2457, -0.2496, -0.264, -0.2234, -0.2101, -0.1495, -0.1012, 0.3716, 0.7478, 1.0817, 1.236, 1.3668, 1.4529, 1.5565, 1.4953, 1.4508, 1.3356, 1.1859, 1.013, 0.8122, 0.5494, 0.3269, 0.1139, -0.2024, -0.4195, 0.4236, 0.3204, -0.295, -0.9608, -1.177, -1.0516, -1.1679, -0.8297, -0.7587, -0.6347, -0.6589, -0.666, 0.5112, 4.1216, 3.1846, 2.556, 1.5124, 0.9873, 0.2765, -0.4222, -1.4663, -1.9796, -2.1479, -2.2777, -1.7779, -1.637, -1.3493, -0.8784, 1.316, 7.3442, 7.4783, 7.1871, 6.8385, 5.7295, 4.6289, 2.7387, 0.944, -0.0098, -1.1137, -2.0026, -3.1077, -5.3131, -6.4992, -7.0995, -7.1894, -7.2445, -6.4221, -5.7112, -5.3226, -4.9352, -4.3544, -3.7377, -2.9128, -2.0952, -1.6212, -1.2225, -0.8396, -0.5057, -0.2579, 0.08, 0.3832, 0.437, 0.484, 0.3868, 0.3804, 0.1025, 0.1022, -0.0422, -0.3656, -0.4002, -0.2772, -0.0737, -0.111, -0.0287, 0.1619, 0.3148, 0.4606, 0.6063, 0.7427, 0.922, 1.04, 0.9324, 0.8657, 0.8386, 0.7468, 0.5473, 0.5447, 0.5496, 0.4555, 0.5011, 0.5543, 0.5761, 0.595, 0.5969, 0.4848, 0.4269], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0, 93.75, 79.76, 100.0, 99.05, 81.58, 82.61, 80.87, 77.39, 81.42, 81.0, 88.73, 89.69, 87.38, 80.41, 75.28, 78.65, 67.12, 32.88, 57.53, 49.32, 39.73, 45.21, 40.0, 24.62, 47.37, 35.09, 71.93, 80.36, 78.14, 74.85, 91.62, 93.14, 98.58, 95.04, 100.0, 91.01, 97.91, 85.42, 87.21, 88.58, 88.58, 84.93, 79.61, 74.81, 59.54, 61.07, 71.55, 35.93, 37.65, 27.47, 35.19, 44.75, 36.11, 51.54, 45.37, 48.15, 43.83, 43.83, 61.2, 26.69, 11.51, 12.38, 7.72, 8.72, 7.19, 5.64, 2.01, 2.63, 2.9, 2.39, 5.07, 3.81, 4.57, 19.31, 45.75, 42.57, 24.83, 25.25, 26.84, 24.41, 23.67, 18.77, 16.84, 18.77, 16.63, 15.12, 12.1, 1.34, 1.43, 1.92, 2.1, 1.13, 10.79, 8.54, 2.1, 0.22, 1.35, 1.65, 7.53, 15.19, 9.84, 11.92, 12.82, 13.54, 10.93, 17.44, 33.51, 23.21, 20.53, 20.73, 23.09, 11.7, 26.24, 7.08, 4.53, 13.76, 19.82, 24.81, 5.43, 9.33, 18.19, 19.89, 21.32, 24.71, 29.12, 59.98, 61.81, 37.13, 38.62, 38.71, 14.04, 0.0, 25.35, 25.35, 2.82, 23.94, 28.17, 25.35, 26.76, 25.35, 3.03, 18.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.84, 91.17, 92.94, 93.54, 87.75, 81.69, 80.29, 79.89, 79.94, 83.72, 86.47, 88.6, 85.83, 81.02, 78.11, 73.68, 59.55, 52.51, 46.58, 48.86, 44.75, 41.65, 36.61, 37.33, 35.69, 51.46, 62.46, 76.81, 77.78, 81.54, 86.54, 94.45, 95.59, 97.87, 95.35, 96.31, 91.45, 90.18, 87.07, 88.12, 87.36, 84.37, 79.78, 71.32, 65.14, 64.05, 56.18, 48.38, 33.68, 33.44, 35.8, 38.68, 44.13, 44.34, 48.35, 45.78, 45.27, 49.62, 43.91, 33.13, 16.86, 10.54, 9.61, 7.88, 7.18, 4.95, 3.43, 2.51, 2.64, 3.45, 3.76, 4.48, 9.23, 23.21, 35.88, 37.72, 30.88, 25.64, 25.5, 24.97, 22.28, 19.76, 18.13, 17.41, 16.84, 14.62, 9.52, 4.96, 1.56, 1.82, 1.72, 4.67, 6.82, 7.14, 3.62, 1.22, 1.07, 3.51, 8.12, 10.85, 12.32, 11.53, 12.76, 12.43, 13.97, 20.63, 24.72, 25.75, 21.49, 21.45, 18.51, 20.34, 15.01, 12.62, 8.46, 12.7, 19.46, 16.69, 13.19, 10.98, 15.8, 19.8, 21.97, 25.05, 37.94, 50.3, 52.97, 45.85, 38.15, 30.46, 17.58, 13.13, 16.9, 17.84, 17.37, 18.31, 25.82, 26.76, 25.82, 18.38, 15.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.0, -6.25, -20.24, -0.0, -0.95, -18.42, -17.39, -19.13, -22.61, -18.58, -19.0, -11.27, -10.31, -12.62, -19.59, -24.72, -21.35, -32.88, -67.12, -42.47, -50.68, -60.27, -54.79, -60.0, -75.38, -52.63, -64.91, -28.07, -19.64, -21.86, -25.15, -8.38, -6.86, -1.42, -4.96, -0.0, -8.99, -2.09, -14.58, -12.79, -11.42, -11.42, -15.07, -20.39, -25.19, -40.46, -38.93, -28.45, -64.07, -62.35, -72.53, -64.81, -55.25, -63.89, -48.46, -54.63, -51.85, -56.17, -56.17, -38.8, -73.31, -88.49, -87.62, -92.28, -91.28, -92.81, -94.36, -97.99, -97.37, -97.1, -97.61, -94.93, -96.19, -95.43, -80.69, -54.25, -57.43, -75.17, -74.75, -73.16, -75.59, -76.33, -81.23, -83.16, -81.23, -83.37, -84.88, -87.9, -98.66, -98.57, -98.08, -97.9, -98.87, -89.21, -91.46, -97.9, -99.78, -98.65, -98.35, -92.47, -84.81, -90.16, -88.08, -87.18, -86.46, -89.07, -82.56, -66.49, -76.79, -79.47, -79.27, -76.91, -88.3, -73.76, -92.92, -95.47, -86.24, -80.18, -75.19, -94.57, -90.67, -81.81, -80.11, -78.68, -75.29, -70.88, -40.02, -38.19, -62.87, -61.38, -61.29, -85.96, -100.0, -74.65, -74.65, -97.18, -76.06, -71.83, -74.65, -73.24, -74.65, -96.97, -81.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8711, 0.853, 0.8802, 0.8562, 0.8573, 0.8738, 0.8814, 0.8496, 0.8382, 0.8327, 0.8225, 0.8727, 0.8959, 0.9097, 0.8888, 0.8616, 0.8467, 0.9081, 0.9392, 0.9239, 0.9072, 0.8917, 0.885, 0.8788, 0.9016, 0.8891, 0.8956, 0.9146, 1.6105, 1.9508, 2.0204, 1.9731, 2.2054, 2.2345, 2.2614, 2.3462, 2.4175, 2.5657, 2.5691, 2.6095, 2.55, 2.5022, 2.413, 2.3601, 2.5199, 2.6385, 4.2289, 5.0754, 6.3072, 6.4138, 6.3242, 6.5754, 6.6028, 6.6798, 6.7941, 6.6688, 6.4496, 6.2889, 8.8654, 28.2207, 32.3978, 32.248, 30.6388, 31.0004, 29.4375, 28.0034, 27.4431, 26.64, 25.11, 23.7022, 24.572, 24.1197, 23.0698, 23.2905, 27.6697, 42.6648, 45.0816, 45.0757, 46.206, 44.4485, 42.3236, 40.7362, 39.1764, 40.1496, 38.4174, 37.6448, 37.1844, 36.7998, 35.1784, 33.0192, 31.1257, 29.4159, 29.0642, 27.601, 26.1695, 24.7717, 23.211, 21.6602, 20.8875, 19.6527, 18.6775, 17.6001, 16.5997, 15.7058, 14.8167, 14.1514, 13.6077, 12.8929, 12.1434, 11.7041, 11.1887, 11.0031, 10.5096, 10.0439, 9.7058, 9.4897, 9.1329, 8.8498, 8.5034, 8.0743, 7.7329, 7.3734, 7.1324, 6.773, 6.4535, 6.1639, 5.8879, 5.7031, 5.3814, 5.0471, 4.8223, 4.635, 4.4467, 4.172, 3.9883, 3.8105, 3.6455, 3.4851, 3.4076, 3.3142, 3.2203, 3.1974], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.875, 0.822, 0.764, 0.7719, 0.7591, 0.8053, 0.9447, 0.9256, 0.8624, 0.8268, 0.846, 0.7807, 0.5293, 0.6894, 0.605, 0.5006, 0.5252, 0.4857, 0.3791, 0.6473, 0.5219, 0.8303, 0.8685, 1.5476, 1.3164, 1.2318, 1.0934, 1.0669, 1.0312, 1.0272, 0.9439, 0.9351, 0.8932, 0.862, 0.8337, 0.8017, 0.7503, 0.7339, 0.7069, 0.6147, 0.6026, 1.1708, 0.8077, 0.4101, 0.1786, 0.3285, 0.5246, 0.3092, 0.666, 0.5093, 0.5682, 0.4621, 0.4636, 1.2649, 1.5103, 0.7093, 0.7317, 0.6018, 0.6537, 0.5721, 0.5156, 0.3777, 0.4095, 0.4277, 0.3925, 0.5136, 0.4435, 0.471, 0.5311, 0.9804, 1.4083, 0.8872, 0.8539, 0.8503, 0.7936, 0.7671, 0.6506, 0.5963, 0.625, 0.566, 0.5368, 0.4533, 0.2396, 0.2351, 0.2125, 0.2114, 0.1702, 0.2372, 0.2232, 0.2035, 0.1835, 0.2214, 0.2453, 0.2973, 0.3344, 0.3128, 0.3239, 0.3463, 0.3602, 0.3598, 0.4211, 0.4882, 0.2769, 0.269, 0.0839, 0.152, -0.129, 0.048, -0.1041, -0.1979, -0.0097, 0.1034, 0.1836, 0.0756, 0.1448, 0.2323, 0.2495, 0.2816, 0.3206, 0.3589, 0.4458, 0.4791, 0.3203, 0.3406, 0.3856, 0.262, 0.0244, 0.2574, 0.2767, 0.0307, 0.2976, 0.3632, 0.3492, 0.3605, 0.3464, 0.1033, 0.1739], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.392, -0.3987, -0.446, -0.1434, -0.1198, -0.0905, -0.0544, -0.0446, -0.038, -0.0487, 0.0834, 0.0536, 0.0135, 0.0716, 0.0894, 0.0631, 0.0954, 0.0184, -0.0333, 0.0748, -0.0991, 0.2065, 0.2232, 0.2177, 0.1509, 0.1929, 0.1699, 0.197, 0.2045, 0.2216, 0.2163, 0.2291, 0.2374, 0.2297, 0.2262, 0.2238, 0.2236, 0.226, 0.2529, 0.2509, 0.362, 0.2167, 0.1995, 0.1869, 0.319, 0.2239, 0.3003, 0.1753, 0.1533, 0.0044, 0.0116, -0.1833, -0.0529, -0.0007, -0.2494, -0.3615, -0.3507, -0.3777, -0.3899, -0.4323, -0.4335, -0.4692, -0.4724, -0.4788, -0.4815, -0.5122, -0.5028, -0.4897, -0.4586, -0.4449, -0.4257, -0.445, -0.4273, -0.413, -0.4085, -0.3993, -0.4043, -0.4024, -0.4043, -0.4008, -0.4106, -0.3981, -0.4003, -0.4012, -0.3994, -0.3871, -0.3909, -0.3931, -0.4043, -0.4051, -0.4214, -0.3631, -0.4034, -0.4651, -0.4124, -0.3868, -0.3782, -0.3688, -0.3437, -0.3273, -0.2243, -0.2997, -0.2675, -0.2309, -0.2311, -0.2208, -0.218, -0.1585, -0.1032, -0.0428, 0.0138, 0.0474, 0.0587, 0.0364, -0.0304, -0.0137, 0.0107, -0.0049, 0.0343, -0.2174, -0.0037, -0.038, -0.0263, -0.037, -0.0358, -0.0335, -0.0167, -0.0317, -0.0139, -0.0013, 0.0118, 0.0099, 0.0091, 0.0177, 0.0363, -0.0535, -0.0695], "obv": [0, 0, -3315339, -3176422, -3290393, -3431625, -3217619, -3359006, -3679543, -1737612, -1590877, -1192762, -812728, -647899, -501287, -614167, -348962, -282596, -745527, -681871, -794317, -844529, -171512, 436219, 541488, 744215, 866480, 789697, 706883, 743008, 711935, 471504, 588606, 545502, 516534, 587247, 532220, 79883, 223436, -620105, 1022992, 1952266, 2151194, 3903548, 5052326, 5528657, 5849740, 6032336, 6245941, 6063898, 6279827, 6526800, 6613002, 6653759, 6653759, 6629845, 6666670, 6626762, 6501804, 6519519, 6586312, 6573049, 6557316, 6544342, 6550397, 6556490, 6554461, 6557544, 6552445, 6555689, 6552646, 6552646, 6570123, 6974670, 6380023, 6569836, 6511213, 6636919, 6595385, 6556673, 6524268, 6557380, 6561467, 6553336, 6785353, 6712781, 6756478, 6961633, 8064985, 10039981, 9667298, 10053297, 10466914, 10356741, 10356741, 10309669, 10259950, 10458806, 10381076, 10269981, 10178387, 10137483, 10179169, 10154749, 10125782, 10109903, 10218432, 10171999, 10136727, 10111353, 10139794, 10118076, 10155422, 10167555, 10155333, 10148672, 10158690, 10140466, 10131968, 10138807, 10152231, 10139078, 10125600, 10103404, 10112466, 10092596, 10102759, 10097558, 10084937, 10110686, 10119296, 10132229, 10122918, 10133210, 10140177, 10126157, 10143261, 10203505, 10338094, 10499757, 10548231, 10546910, 10547687, 10548839, 10547876, 10547438, 10550677, 10550677, 10548685, 10548765, 10551890, 10544908, 10596915, 10572159, 10517117, 10532745], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.92, 72.04, 72.2, 71.69, 69.4, 66.94, 64.65, 62.57, 60.44, 58.16, 55.55, 54.14, 52.83, 51.81, 51.47, 53.89, 56.34, 58.61, 60.74, 60.26, 60.26, 60.52, 61.0, 61.48, 62.36, 63.17, 64.05, 64.87, 64.99, 64.83, 64.14, 61.27, 58.61, 59.46, 60.25, 56.87, 53.73, 50.82, 48.86, 47.04, 45.7, 44.54, 43.46, 42.42, 41.64, 43.75, 47.36, 50.27, 52.97, 55.48, 57.87, 60.09, 61.82, 62.78, 63.67, 64.5, 65.28, 66.29, 66.82, 67.31, 67.92, 69.0, 70.56, 72.0, 73.1, 74.16, 75.14, 76.05, 76.14, 75.93, 75.92, 75.92, 76.0, 74.78, 73.31, 71.94, 70.66, 69.49, 68.17, 67.26, 66.42, 65.36, 64.26, 63.24, 62.29, 61.62, 61.0, 60.47, 59.98, 59.43, 58.71, 58.04, 57.51, 57.06, 56.64, 56.08, 55.03, 54.05, 52.42, 50.9, 49.49, 47.48, 45.74, 44.12, 42.75, 41.48, 40.3, 39.4, 38.33, 37.55, 36.83, 36.42, 35.95, 35.69, 34.69, 33.61, 32.67, 31.41, 29.8, 28.49, 27.27, 25.78, 24.4, 22.75, 21.21, 20.2, 19.13, 17.96, 16.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.61, 35.93, 36.75, 36.9, 36.94, 33.65, 30.98, 29.85, 29.64, 29.26, 28.45, 35.89, 34.78, 32.09, 30.5, 30.12, 28.46, 24.64, 22.12, 20.88, 20.03, 18.93, 17.71, 16.56, 20.45, 19.26, 18.91, 21.16, 50.9, 48.97, 43.9, 42.88, 35.62, 39.33, 40.7, 40.88, 37.46, 41.79, 38.76, 38.29, 36.39, 34.43, 33.16, 31.48, 27.38, 24.28, 49.95, 38.65, 28.88, 26.37, 24.83, 27.52, 25.45, 25.93, 24.3, 22.99, 22.07, 22.25, 45.21, 75.6, 61.15, 57.05, 55.75, 55.44, 54.21, 52.92, 50.14, 47.96, 47.25, 46.72, 51.09, 48.33, 46.92, 47.63, 55.19, 63.78, 56.04, 52.05, 49.37, 47.66, 46.48, 44.84, 43.29, 44.08, 42.78, 42.88, 40.31, 37.82, 36.73, 36.34, 36.15, 35.52, 37.81, 36.97, 36.21, 35.52, 35.2, 35.02, 36.55, 36.08, 35.94, 35.41, 34.86, 34.22, 33.68, 33.89, 33.3, 32.63, 32.17, 31.0, 30.11, 28.43, 27.64, 26.85, 25.8, 25.41, 24.52, 24.46, 23.64, 23.12, 23.81, 23.18, 23.76, 23.23, 24.52, 23.84, 24.51, 23.49, 23.12, 23.32, 22.66, 21.89, 22.31, 22.08, 21.45, 20.85, 20.23, 19.65, 20.97, 20.02, 19.13, 17.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.85, 6.49, 5.84, 5.58, 5.17, 6.19, 5.7, 6.1, 5.75, 5.37, 5.05, 4.42, 4.0, 3.65, 4.64, 4.44, 6.04, 10.65, 10.67, 10.07, 9.52, 9.58, 9.84, 10.68, 9.66, 9.1, 8.39, 7.63, 4.02, 3.08, 2.76, 2.63, 10.64, 9.76, 8.95, 8.01, 7.22, 6.32, 5.86, 5.35, 5.09, 6.9, 7.58, 9.09, 16.79, 14.89, 8.63, 6.67, 22.25, 20.31, 19.13, 17.09, 15.8, 14.5, 13.24, 12.52, 12.16, 11.58, 7.63, 2.22, 3.86, 3.6, 3.52, 3.23, 3.16, 4.49, 7.07, 6.76, 6.66, 6.55, 5.87, 7.33, 7.12, 6.54, 5.12, 3.08, 2.71, 3.51, 3.18, 3.07, 3.0, 5.73, 6.68, 6.05, 5.87, 5.57, 10.42, 11.23, 10.91, 10.86, 10.7, 11.52, 10.83, 10.59, 11.55, 11.85, 11.74, 11.68, 11.25, 11.1, 10.85, 10.69, 10.91, 11.62, 11.43, 11.12, 10.73, 10.52, 11.08, 12.87, 12.5, 14.92, 14.51, 14.1, 16.72, 15.88, 15.32, 14.68, 14.21, 13.9, 13.47, 14.09, 13.53, 13.23, 12.89, 12.88, 12.52, 15.13, 15.56, 15.4, 16.75, 18.34, 17.75, 17.56, 18.85, 18.32, 19.74, 19.18, 18.21, 18.03, 18.12, 18.06], "ad": [35179.0, 275322.0, -2487461.0, -2487461.0, -2585150.0, -2710690.0, -2753492.0, -2819472.0, -2727891.0, -3375202.0, -3238249.0, -3268873.0, -3435137.0, -3482231.0, -3399364.0, -3512244.0, -3247039.0, -3189521.0, -3536720.0, -3557939.0, -3603750.0, -3603750.0, -3355797.0, -3268978.0, -3174790.0, -3068599.0, -3042664.0, -3063140.0, -3029040.0, -3018718.0, -3015266.0, -3214773.0, -3167299.0, -3158678.0, -3178498.0, -3182220.0, -3187222.0, -3310587.0, -3288837.0, -3963669.0, -2442280.0, -2151882.0, -2042667.0, -2186301.0, -1588937.0, -1625578.0, -1330181.0, -1264446.0, -1050841.0, -1056358.0, -894411.0, -1015026.0, -1046058.0, -1070512.0, -1104225.0, -1120168.0, -1107893.0, -1087939.0, -1087939.0, -1087939.0, -1062341.0, -1063924.0, -1057969.0, -1060165.0, -1054391.0, -1049933.0, -1050003.0, -1046920.0, -1045516.0, -1044435.0, -1044435.0, -1045377.0, -1046417.0, -1287202.0, -1610245.0, -1669256.0, -1707615.0, -1740362.0, -1775338.0, -1786256.0, -1802073.0, -1818016.0, -1816748.0, -1820903.0, -1979476.0, -1991412.0, -1987238.0, -2017352.0, -2475667.0, -3252010.0, -3516542.0, -3583448.0, -3662912.0, -3754723.0, -3810443.0, -3839248.0, -3863713.0, -3936024.0, -3966823.0, -4061012.0, -4031068.0, -4062556.0, -4081182.0, -4081922.0, -4091933.0, -4102564.0, -4135904.0, -4163179.0, -4192797.0, -4216740.0, -4222873.0, -4221135.0, -4223223.0, -4211090.0, -4218667.0, -4223126.0, -4223444.0, -4209181.0, -4204221.0, -4200350.0, -4193823.0, -4200399.0, -4193660.0, -4193949.0, -4194579.0, -4204780.0, -4194617.0, -4197151.0, -4205922.0, -4212513.0, -4209247.0, -4204794.0, -4214105.0, -4218641.0, -4221995.0, -4220437.0, -4224713.0, -4198894.0, -4296777.0, -4202474.0, -4217227.0, -4216283.0, -4215506.0, -4214354.0, -4213391.0, -4213829.0, -4211587.0, -4204622.0, -4206614.0, -4206614.0, -4204322.0, -4200333.0, -4204667.0, -4198772.0, -4253814.0, -4261898.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 686916.9, 695434.0, 687217.0, 393686.5, 396277.7, 399541.8, 396706.6, 401826.5, 394324.4, 408563.8, 220736.3, 217307.4, 182517.1, 211815.4, 256105.6, 251971.3, 260956.0, 246662.0, 247703.7, 209692.0, 206938.9, 198801.6, 217823.5, 162232.0, 105769.3, 98139.2, 84937.8, 78214.0, 115769.4, 121843.3, 202584.9, 363787.3, 432671.6, 440854.2, 611779.2, 723760.2, 764322.0, 790927.6, 763953.5, 770958.7, 704808.9, 562092.1, 493862.0, 482589.4, 311429.7, 202919.9, 157678.2, 129252.4, 114983.6, 106118.9, 89686.1, 74772.5, 51401.5, 44354.6, 41576.3, 35813.8, 34031.7, 30552.1, 26869.6, 14883.7, 13436.6, 7061.6, 5989.0, 6163.4, 45320.7, 104179.9, 122551.9, 128211.3, 140473.6, 144117.1, 147663.9, 150600.1, 153657.6, 152318.6, 112677.0, 76414.0, 64689.9, 63197.3, 71142.2, 177324.0, 370952.4, 404980.2, 440268.9, 481221.9, 491426.1, 474573.9, 472023.9, 472626.1, 471996.2, 369434.0, 183043.9, 154935.0, 120425.5, 83232.4, 74657.1, 71204.3, 68085.0, 73966.0, 58723.7, 54477.9, 45905.8, 39590.5, 37671.9, 37237.9, 36009.2, 34334.7, 33412.9, 23561.8, 20740.9, 18063.5, 16210.0, 14708.3, 13851.8, 11465.0, 12471.3, 12155.3, 13476.2, 13490.7, 12188.4, 12600.7, 14491.7, 14010.3, 13988.3, 13571.6, 12381.2, 12171.7, 11586.7, 12280.8, 17785.1, 29981.9, 43573.3, 47559.7, 46398.5, 45545.1, 44631.1, 44030.7, 42672.5, 41286.0, 35958.1, 22698.4, 6540.1, 2005.2, 2571.3, 7694.3, 10054.7, 15462.6, 16981.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.557, 0.537, 0.601, 0.634, 0.419, 0.393, 0.343, 0.323, 0.458, 0.494, 0.964, 1.399, 1.558, 1.623, 1.885, 2.022, 2.065, 2.127, 2.033, 2.098, 1.897, 1.499, 1.295, 1.334, 0.908, 0.594, 0.47, 0.388, 0.347, 0.319, 0.27, 0.224, 0.158, 0.137, 0.129, 0.112, 0.107, 0.096, 0.089, 0.05, 0.05, 0.033, 0.033, 0.035, 0.341, 0.911, 1.17, 1.335, 1.493, 1.631, 1.766, 1.944, 2.184, 2.253, 1.694, 1.059, 0.877, 0.854, 0.895, 1.582, 2.092, 2.159, 2.202, 2.257, 2.27, 2.173, 2.148, 2.135, 2.071, 1.604, 0.783, 0.654, 0.506, 0.348, 0.33, 0.343, 0.338, 0.364, 0.293, 0.272, 0.23, 0.198, 0.189, 0.186, 0.179, 0.178, 0.175, 0.124, 0.113, 0.123, 0.198, 0.211, 0.242, 0.261, 0.304, 0.31, 0.352, 0.365, 0.399, 0.444, 0.568, 0.615, 0.641, 0.654, 0.61, 0.622, 0.594, 0.747, 1.052, 1.483, 1.76, 1.871, 1.875, 1.936, 1.927, 1.932, 1.89, 1.847, 1.636, 1.043, 0.304, 0.095, 0.123, 0.345, 0.45, 0.647, 0.715], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.97, 103.71, 78.15, 76.56, 77.13, 83.88, 131.38, 141.04, 132.84, 112.31, 119.47, 98.72, 53.45, 45.53, 30.38, 18.95, 11.86, -1.5, -32.65, 41.89, 37.06, 71.31, 113.8, 551.01, 425.83, 293.37, 217.15, 167.97, 168.42, 156.05, 136.65, 124.08, 123.7, 109.48, 104.01, 92.88, 79.79, 71.32, 62.18, 37.75, 34.92, 200.86, 129.48, -78.95, -103.0, -89.59, -33.77, -61.26, 15.72, -1.8, 28.68, -1.76, 13.26, 347.81, 581.51, 112.4, 59.36, 21.18, 37.14, 14.05, -7.45, -33.43, -28.69, -38.14, -41.29, 16.87, -32.05, -31.54, -9.5, 146.87, 324.96, 126.0, 79.18, 79.15, 82.83, 69.66, 37.42, 21.02, 35.11, 10.77, 14.88, -34.59, -69.43, -86.84, -98.58, -94.66, -104.48, -84.0, -90.11, -90.18, -88.24, -83.23, -77.44, -62.5, -57.62, -56.66, -57.98, -58.15, -65.55, -68.12, -55.5, -42.57, -63.08, -93.82, -142.02, -124.13, -194.37, -206.44, -204.95, -232.31, -169.14, -140.91, -108.43, -113.89, -103.61, -76.37, -78.99, -64.21, -62.25, -38.89, -28.96, -6.34, -71.24, -73.82, -56.31, -103.77, -179.34, -118.21, -105.71, -146.54, -75.11, -71.6, -71.29, -41.71, -56.84, -95.93, -85.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2161, 14.2857, 27.4074, 27.3723, 25.6506, 29.2776, 28.0303, 31.4961, 35.8717, 34.7826, 21.7993, 26.2458, 27.4834, 24.5902, 17.8125, 21.7949, 9.0116, 0.2865, 8.8757, 6.4706, 5.0296, 7.485, 5.3097, 2.6393, 4.8295, -4.7368, -0.5195, 1.8421, 53.4826, 64.392, 83.4725, 98.2227, 101.8257, 116.3041, 138.4094, 133.3474, 146.7503, 154.1528, 144.187, 151.2945, 137.5159, 129.1101, 54.2289, 41.9355, 20.5021, 20.3319, 70.4808, 30.4626, -4.2993, -16.3359, -11.0546, -0.3969, -11.9431, 5.3919, -1.8765, 4.0279, -1.8296, -1.1921, 66.6788, 216.8024, 8.3551, 41.424, 53.4694, 93.3962, 57.8059, 30.597, 14.5833, 0.0, 12.037, 3.9426, 33.9623, 22.4528, -17.9426, -53.125, 49.3976, 183.7529, 118.0851, 102.439, 131.9519, 131.4286, 194.5454, 141.3793, 116.5289, 141.3793, 83.0986, 94.9153, 63.9942, -4.5333, -41.9355, -72.1774, -58.2317, -63.8554, -57.7291, -56.6975, -62.3457, -59.0643, -55.0153, -57.9643, -50.5769, -47.0356, -44.9778, -14.8045, -14.7222, -11.2319, -12.292, 5.0, -12.7352, -15.1818, -3.2787, -4.1354, -5.8205, -19.2863, -20.9079, -31.592, -38.0722, -33.0464, -30.5103, -27.8912, -36.1962, -37.2884, -34.8958, -30.5322, -29.3785, -22.9462, -22.5225, -4.9123, -10.7904, -10.9091, 6.9565, 1.6119, -7.0313, -18.4906, 1.7391, -1.2866, -12.8, -6.0484, -5.6, -7.874, -8.9147, -13.6531, -20.2206, -10.6122], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, -8.0, -8.0, -8.0, -8.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, 8.0, -92.0, -92.0, -92.0, -88.0, -80.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -100.0, -100.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -20.0, -20.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0082, 1.9827, 2.5254, 2.1824, 1.8067, 1.8013, 1.5163, 1.0426, 1.5036, 1.0181, 1.55, 1.539, 8.4058, 9.958, 12.1533, 12.2988, 13.9898, 15.4291, 17.7262, 17.3564, 18.8839, 19.1157, 19.4374, 19.316, 18.8012, 17.3554, 16.9949, 16.1367, 13.3154, 12.6726, 27.4991, 17.7009, 9.0417, 4.1143, 6.1203, 8.8336, 4.516, 9.5443, 6.1703, 6.4153, 3.8771, 2.2742, 19.4826, 64.9027, 18.5645, 21.0312, 13.3623, 17.3503, 12.7114, 9.7474, 0.5938, 2.4025, 3.9269, 1.5542, 6.2052, 1.7062, 2.9134, 6.117, 34.6662, 108.3269, 57.342, 59.19, 63.804, 56.559, 56.091, 42.183, 36.444, 41.226, 34.716, 30.516, 16.35, -11.52, -14.67, -19.167, -19.527, -26.997, -20.571, -24.159, -31.389, -35.259, -35.982, -37.755, -34.923, -33.618, -37.008, -37.473, -37.086, -37.3182, -37.8747, -34.2327, -27.912, -27.4599, -24.5454, -23.7039, -20.5179, -22.3149, -17.9549, -18.8569, -20.9944, -17.3918, -14.3918, -12.0368, -15.1738, -14.0788, -12.362, -12.172, -11.597, -10.5213, -9.3918, -7.4118, -6.8177, -9.0298, -8.4893, -7.4118, -7.6871, -9.2801, -6.8901, -6.2981, -7.3306, -5.3182, -4.4832, -4.1232, -3.4632, -3.0232, -4.32, -3.645], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.948546, 122.740632, 68.414976, 46.303007, 34.319566, 26.776637, 21.600692, 17.847676, 15.0048, 12.808587, 11.098425, 9.728989, 8.599278, 7.645255, 6.830759, 6.123186, 5.480671, 4.916751, 4.414356, 3.962717, 3.55894, 3.19469, 2.865414, 2.578484, 2.323357, 2.109159, 1.929674, 1.899492, 1.986932, 2.175165, 2.411625, 2.68266, 2.969203, 3.270165, 3.539424, 3.778499, 3.97011, 4.107088, 4.190724, 4.218231, 4.184209, 4.103838, 3.98445, 3.814075, 3.615566, 3.553229, 3.479458, 3.320583, 3.076951, 2.815572, 2.582082, 2.343925, 2.15869, 1.991434, 1.847269, 1.708486, 1.575527, 1.582472, 1.997616, 2.314129, 2.559575, 2.686209, 2.750871, 2.736768, 2.649766, 2.462949, 2.229795, 1.98507, 1.732733, 1.527423, 1.339312, 1.179406, 1.063147, 1.131774, 1.695291, 2.278767, 2.830926, 3.334139, 3.72257, 3.997182, 4.108995, 4.079302, 3.976217, 3.800384, 3.573971, 3.291447, 2.899723, 2.459975, 2.00381, 1.556222, 1.115824, 0.722482, 0.368433, 0.036613, -0.275368, -0.559248, -0.814191, -1.029638, -1.204572, -1.354018, -1.480989, -1.585806, -1.669922, -1.737345, -1.782146, -1.805589, -1.819936, -1.826373, -1.833502, -1.837664, -1.855548, -1.872583, -1.898606, -1.945883, -1.999106, -2.047777, -2.085888, -2.128039, -2.166603, -2.192863, -2.208106, -2.210798, -2.200298, -2.175433, -2.131519, -2.071648, -2.013888, -1.956719, -1.896692, -1.840931, -1.799945, -1.758186, -1.714498, -1.678411, -1.637038, -1.589483, -1.537815, -1.481592, -1.423456, -1.374634, -1.33052], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7897, 105.9799, 98.4669, 88.0341, 77.2912, 67.1883, 58.0708, 50.0262, 43.0219, 36.9792, 31.8031, 27.3883, 23.6305, 20.4334, 17.7129, 15.3949, 13.4121, 11.713, 10.2533, 8.9952, 7.9079, 6.9653, 6.1453, 5.4319, 4.8102, 4.27, 3.8019, 3.4215, 3.1345, 2.9427, 2.8365, 2.8057, 2.8384, 2.9248, 3.0477, 3.1939, 3.3491, 3.5007, 3.6387, 3.7546, 3.8405, 3.8932, 3.9114, 3.892, 3.8367, 3.78, 3.7199, 3.64, 3.5274, 3.385, 3.2245, 3.0483, 2.8704, 2.6946, 2.5251, 2.3618, 2.2046, 2.0801, 2.0636, 2.1137, 2.2029, 2.2996, 2.3898, 2.4592, 2.4973, 2.4904, 2.4383, 2.3477, 2.2247, 2.0852, 1.936, 1.7847, 1.6404, 1.5387, 1.57, 1.7118, 1.9356, 2.2153, 2.5168, 2.8128, 3.0721, 3.2735, 3.4141, 3.4913, 3.5079, 3.4646, 3.3516, 3.1733, 2.9394, 2.6628, 2.3534, 2.0272, 1.6954, 1.3637, 1.0359, 0.7168, 0.4106, 0.1226, -0.1428, -0.3851, -0.6043, -0.8006, -0.9744, -1.127, -1.258, -1.3676, -1.458, -1.5317, -1.5921, -1.6412, -1.6841, -1.7218, -1.7571, -1.7949, -1.8357, -1.8781, -1.9197, -1.9614, -2.0024, -2.0405, -2.074, -2.1014, -2.1212, -2.132, -2.1319, -2.1199, -2.0987, -2.0703, -2.0356, -1.9966, -1.9573, -1.9175, -1.8769, -1.8372, -1.7972, -1.7556, -1.7121, -1.666, -1.6175, -1.5689, -1.5212], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2628, 18.7664, 15.8421, 11.706, 7.4706, 5.5147, 2.0569, 1.0135, 1.1838, 22.0165, 43.8245, 70.5962, 98.037, 124.8667, 152.784, 184.4063, 207.3591, 230.8233, 248.348, 259.0495, 254.4184, 243.8225, 228.4778, 200.1234, 170.1401, 136.9752, 107.0777, 100.2344, 82.7813, 58.8418, 35.5783, 19.2846, 10.7601, 1.6249, 0.8192, -1.6554, -0.6313, -1.7525, -7.103, 13.328, 93.7335, 103.7004, 115.2672, 118.6657, 132.7622, 130.0227, 120.8572, 102.315, 82.9148, 65.8074, 40.4653, 24.581, 15.0395, 0.4831, -14.1852, 3.1046, 77.3585, 115.5322, 158.7904, 201.5668, 233.0009, 272.0842, 279.3775, 278.6751, 278.2091, 256.1223, 222.2024, 178.1485, 125.7436, 73.1252, 22.1649, -17.9553, -51.1464, -73.7897, -90.148, -103.0091, -110.1766, -112.3003, -111.7775, -102.2931, -92.2468, -83.8606, -71.2115, -57.9699, -49.2054, -41.6178, -29.3552, -21.0318, -17.0521, -12.7002, -12.2362, -13.2076, -18.3232, -22.2338, -29.2029, -39.012, -46.0385, -51.3166, -54.7624, -59.7398, -63.2044, -63.6799, -62.9547, -59.3658, -55.3362, -49.6328, -37.2131, -28.5215, -23.7776, -17.1019, -9.8934, -7.1436, -9.9761, -8.12, -7.6376, -11.2428, -12.8369, -14.4148, -16.2577, -16.3711, -17.2584, -20.2731, -20.1749], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.19, 34.82, 52.48, 52.82, 46.62, 53.47, 51.03, 57.55, 64.16, 63.77, 55.75, 61.24, 62.41, 55.56, 46.34, 57.63, 34.07, 0.9, 25.42, 18.03, 13.39, 19.69, 14.52, 6.98, 12.41, -15.52, -1.52, 5.34, 63.08, 67.47, 74.35, 85.56, 86.6, 90.15, 93.89, 90.67, 92.05, 94.52, 94.45, 96.94, 96.82, 88.75, 83.21, 77.78, 42.61, 42.61, 73.37, 25.99, -3.41, -11.73, -8.07, -0.27, -7.79, 3.19, -1.06, 2.22, -0.99, -0.64, 26.41, 54.02, 2.52, 10.53, 10.8, 16.31, 11.18, 6.73, 2.77, 0.0, 2.66, 0.9, 7.05, 4.55, -6.39, -51.64, 30.01, 62.69, 27.07, 25.99, 30.51, 27.86, 33.95, 24.54, 20.69, 23.62, 17.14, 18.03, 12.48, -0.88, -15.39, -82.56, -71.64, -75.82, -68.77, -66.88, -68.95, -64.52, -59.67, -72.54, -61.29, -55.86, -51.83, -18.4, -18.4, -14.15, -15.19, 6.02, -24.89, -27.43, -6.63, -7.76, -11.63, -30.34, -38.03, -56.35, -58.98, -48.49, -43.57, -38.53, -44.37, -49.71, -46.12, -41.05, -39.32, -30.98, -30.64, -6.67, -17.23, -15.96, 11.11, 2.99, -13.64, -33.79, 3.12, -2.52, -25.81, -10.95, -10.14, -14.71, -17.29, -30.58, -40.15, -23.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.928, 1.6837, 1.5313, 1.5252, 1.7739, 1.7124, 1.8567, 1.7262, 1.4848, 0.775, 0.8508, 0.9315, 0.897, 1.9718, 2.0065, 1.8495, 1.0823, 1.047, 0.8767, 1.2855, 0.7234, 0.3815, 0.4411, 0.3677, 0.3774, 0.2405, 0.8699, 0.7456, 0.7688, 1.1515, 9.0102, 10.5443, 8.6797, 7.8129, 7.8014, 8.5977, 8.6234, 8.8991, 7.8666, 9.997, 7.8374, 7.9717, 6.0417, 4.8651, 3.4237, 2.8152, 2.5623, 2.4948, 21.4476, 13.1894, 3.608, -1.3988, -2.4161, 2.3347, 1.5898, 3.4198, 3.8741, 3.355, 1.7957, 2.8763, 38.174, 275.9777, 72.538, 26.9554, 7.8475, 25.8322, 7.5533, 2.8057, 4.5477, 4.5838, -3.2711, -1.5523, 29.938, 9.0754, 4.8389, 18.7877, 83.6466, 251.3542, 97.7607, 55.1663, 64.814, 38.3263, 29.6797, 18.4969, 11.4402, 38.3487, 7.9703, 21.0174, -0.5422, -2.359, -15.7363, -21.224, -16.2548, -16.0584, 3.9613, -5.1563, -8.0085, -8.3087, -10.0103, -9.4537, -0.1935, -3.6578, -0.8981, -2.3984, -2.5675, -3.423, -3.2443, -0.6611, 0.6042, -0.5364, -2.4312, -1.6502, -1.3287, -0.8103, -4.5603, -3.5717, -4.9043, -2.5758, -3.47, -1.7036, -1.9131, -2.674, -0.7163, -1.2997, 0.5288, -0.7467, 1.0885, 0.9187, 1.9446, -1.8332, -1.5713, -1.0897, -1.8769, -2.1945, -1.2524, -1.2449, -0.9385, -0.8044, -0.2324, -0.242, 0.9211, 0.3895, 0.191, 0.8209], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7665, 0.6674, 0.6964, 0.9081, 0.5398, 1.168, 0.9856, 0.6373, 0.5048, 0.3394, 0.1612, 0.1693, 0.2074, 0.4473, 0.8087, 0.7606, 0.4652, 0.5388, 0.2233, -0.4205, -0.6197, -0.3445, -0.2486, -0.322, -0.4212, -0.5581, -0.328, 0.0196, -0.2113, -0.01, -1.648, 4.1703, 6.0674, 6.4545, 2.5768, 5.9854, 6.0111, 5.4508, 4.5229, 5.5038, 5.2251, 4.8369, 4.2653, 2.9843, 2.1698, 1.1434, -2.0353, -1.6848, -3.457, -2.8906, -17.632, -9.1988, -7.5761, -7.5053, -5.3702, -4.2602, -4.4059, -1.685, -1.8043, -1.3237, -4.186, -3.8623, -14.162, -3.3446, -1.8725, -9.8678, -1.5667, -6.5543, -15.6123, -11.6162, -8.4911, -6.9523, -3.422, -9.1646, -4.5811, -7.3723, 5.6466, 17.0542, 21.2607, 10.1663, 3.914, 16.7263, 14.9797, -1.6031, -7.4598, -14.4513, -7.9297, -6.5826, -31.7422, -34.159, -29.8363, -26.174, -22.7648, -23.2464, -20.5307, -13.7363, -15.5685, -14.9087, -12.9323, -10.9537, -11.0355, -7.2578, -6.8981, -5.9924, -6.1615, -7.509, -6.4723, -6.1631, -5.9358, -4.1364, -4.8312, -7.6442, -5.8167, -9.4003, -8.6553, -7.4717, -10.2143, -9.2558, -7.965, -6.8736, -5.9131, -5.159, -3.4163, -3.9997, -3.4712, -2.8467, -1.1115, -1.4813, -0.3554, -2.5332, -2.7713, -1.7897, -2.6769, -3.4945, -2.5524, -1.8449, -2.4385, -0.8044, -1.7324, -1.642, -1.4789, -1.7105, -1.809, -2.0791], "thermo_temp": [null, 0.8711, 2.1779, 0.4356, 0.5082, 0.6534, 0.726, 0.5445, 0.3267, 0.6534, 1.343, 0.9437, 1.1615, 1.0163, 0.8348, 0.6171, 1.2341, 0.5445, 0.8711, 1.0889, 0.98, 0.4356, 0.6897, 0.7623, 0.6897, 1.5245, 1.1978, 1.0889, 0.6171, 0.5082, 0.6534, 1.706, 1.343, 0.726, 0.6897, 0.6897, 0.7986, 0.7986, 1.1978, 0.726, 0.98, 1.1615, 10.6582, 6.374, 2.9258, 1.3584, 5.2246, 2.6123, 2.6123, 3.4482, 3.3438, 4.4932, 2.6123, 3.1348, 1.7764, 1.8809, 1.2539, 1.6719, 4.5977, 4.1797, 24.9046, 16.08, 22.32, 7.8, 5.16, 9.84, 6.96, 7.68, 8.28, 5.04, 3.6, 4.2, 42.36, 279.84, 86.7, 30.3, 9.72, 35.7, 9.12, 9.36, 20.16, 16.2, 5.22, 5.4, 35.88, 18.24, 9.42, 26.16, 84.6, 237.6, 76.5, 45.0, 60.9, 21.6, 14.7, 20.1, 18.9, 52.8, 15.9, 27.6, 31.2, 31.8, 14.1, 4.95, 6.51, 7.188, 24.492, 8.58, 7.56, 6.6, 2.922, 1.5, 10.842, 3.6, 6.0, 3.594, 3.594, 4.086, 3.258, 5.502, 6.54, 3.6, 2.4, 5.994, 4.488, 8.59, 4.095, 3.99, 5.31, 6.68, 4.495, 5.17, 4.0, 2.495, 3.295, 2.7, 4.0, 2.1, 2.3, 2.4, 2.3, 3.3, 1.2, 0.7, 1.9, 2.2, 2.0, 0.6, 1.6, 1.5, 1.5, 1.4, 2.4, 2.1, 2.0, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6897, 0.8085, 0.8331, 0.8928, 0.9152, 0.9006, 0.8491, 0.9191, 0.851, 0.8546, 0.8972, 0.9123, 0.8256, 0.8009, 0.7939, 0.7749, 0.9112, 0.9633, 0.9862, 0.9191, 0.8444, 0.8096, 0.9726, 1.04, 0.9829, 0.9296, 0.886, 0.8701, 0.8571, 0.919, 0.8839, 0.9014, 0.9487, 2.7141, 3.3795, 3.297, 2.9445, 3.3591, 3.2233, 3.1122, 3.1733, 3.2043, 3.4386, 3.2884, 3.2605, 2.9906, 2.7889, 2.5098, 2.3574, 2.7648, 3.022, 7.0007, 8.6515, 11.1366, 10.53, 9.5536, 9.6057, 9.1247, 8.862, 8.7562, 8.0805, 7.2659, 6.7084, 13.1905, 61.6723, 66.2228, 59.6913, 50.6056, 47.8955, 40.8454, 35.1208, 32.4007, 29.4551, 25.0487, 21.4762, 24.0951, 23.0305, 20.5559, 21.5748, 33.0339, 70.2278, 71.3682, 66.574, 65.5423, 57.5528, 49.7614, 44.3684, 39.7378, 42.1127, 37.3468, 35.5746, 34.7793, 34.2376, 30.5762, 25.9169, 22.3884, 19.6247, 20.5096, 18.3406, 16.3805, 14.6022, 12.4785, 10.4824, 10.5478, 9.2846, 8.6874, 7.7613, 7.0036, 6.4731, 5.8886, 5.8183, 5.9495, 5.5223, 4.9546, 5.1436, 5.0244, 5.6727, 5.3858, 5.1321, 5.1644, 5.44, 5.2682, 5.2503, 5.023, 4.5633, 4.3327, 4.0359, 4.0294, 3.6786, 3.4279, 3.241, 3.0699, 3.1118, 2.7642, 2.3889, 2.3, 2.2818, 2.2306, 1.9341, 1.8734, 1.8055, 1.7499, 1.6863, 1.8161, 1.8677, 1.8917, 2.0751], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.125, 1.1459, 1.1188, 1.1895, 1.1835, 1.1799, 1.194, 1.2078, 1.2164, 1.2174, 1.2263, 1.172, 1.2093, 1.2139, 1.1853, 1.1751, 1.1713, 1.0312, 1.0191, 1.0562, 1.0632, 1.062, 1.0587, 1.0362, 1.0429, 1.0342, 0.9768, 0.9914, 0.9779, 1.2204, 1.3063, 1.384, 1.2686, 1.3765, 1.394, 1.3845, 1.3717, 1.3908, 1.3885, 1.3732, 1.3736, 1.3483, 1.4296, 1.2834, 1.1201, 1.0854, 1.1086, 1.0441, 0.8492, 0.9239, 0.9339, 0.92, 0.9327, 0.9453, 0.9465, 0.9775, 0.9794, 0.9883, 1.0081, 1.0227, 1.0004, 1.021, 1.0565, 1.0258, 1.0385, 1.0278, 1.0043, 1.0062, 1.0103, 1.006, 1.0081, 0.9972, 1.0057, 0.9747, 1.0396, 1.0445, 1.0533, 1.0544, 1.0352, 1.0669, 1.0852, 1.0561, 1.0422, 1.0295, 1.037, 1.0458, 1.0012, 0.994, 0.9767, 0.9112, 0.868, 0.8593, 0.8493, 0.8025, 0.778, 0.8222, 0.8365, 0.8287, 0.786, 0.7701, 0.921, 0.9696, 0.9571, 0.9393, 0.9413, 0.9853, 0.9729, 0.9198, 0.9621, 0.9334, 0.9534, 0.8874, 0.8918, 0.8445, 0.7858, 0.7929, 0.8157, 0.8545, 0.8507, 0.844, 0.8462, 0.8086, 0.8347, 0.8892, 0.8901, 0.9622, 0.9846, 0.9544, 1.0324, 1.0612, 1.0131, 0.939, 0.936, 0.9482, 0.884, 0.9146, 0.8594, 0.8394, 0.784, 0.7814, 0.7131, 0.75], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8363, 0.8207, 0.9076, 0.7418, 0.7278, 0.7287, 0.7313, 0.747, 0.7076, 0.7333, 0.8073, 0.7813, 0.7878, 0.7803, 0.8324, 0.8338, 0.8785, 0.8782, 0.9454, 0.9719, 0.9598, 0.9183, 0.933, 0.961, 0.9196, 1.0285, 1.0406, 1.0029, 0.5785, 0.5738, 0.6097, 0.6068, 0.6, 0.5541, 0.5391, 0.5327, 0.5552, 0.5175, 0.5695, 0.5672, 0.5989, 0.626, 0.7743, 0.8229, 0.8303, 0.8488, 0.5766, 0.7786, 0.9335, 1.011, 1.027, 1.01, 1.009, 0.997, 0.9829, 0.9802, 0.9854, 0.9758, 0.7548, 0.3517, 0.8732, 0.9475, 0.9662, 0.9221, 0.9542, 0.9731, 0.9717, 0.9786, 0.9952, 0.9933, 0.9329, 0.9712, 1.0432, 1.8082, 0.9302, 0.5177, 0.7913, 0.8886, 0.847, 0.8772, 0.8853, 0.9005, 0.9007, 0.8705, 0.9597, 0.9133, 0.9421, 0.9716, 1.109, 1.6147, 1.3232, 1.2559, 1.2755, 1.2442, 1.2483, 1.2301, 1.2294, 1.44, 1.2412, 1.3781, 1.2635, 1.2905, 1.1502, 1.0696, 1.0931, 1.0323, 1.2683, 1.1513, 1.1175, 1.0752, 1.0216, 1.0135, 1.2105, 1.1473, 1.2211, 1.1582, 1.1677, 1.1266, 1.1359, 1.1975, 1.1917, 1.1837, 1.1195, 1.1515, 1.1217, 1.1246, 1.0194, 1.0494, 0.9913, 1.0122, 0.968, 0.9997, 0.9208, 0.8742, 0.9386, 0.847, 0.8711, 0.8112, 0.84, 0.8583, 0.9221, 0.8417], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10573.23, 11626.87, 21369.52, 13634.11, 55692.57, 49457.16, 15986.53, 14362.91, 11144.9, 8511.3, 24744.71, 27512.44, 29586.58, 54794.09, 50136.33, 40983.24, 33840.23, 29567.87, 24538.26, -10135.48, 2242.41, 581.01, -553.47, 992.29, 279.87, -16178.98, 275.52, -30382.45, 152880.36, 150314.91, 326511.16, 698398.69, 975891.4, 850699.34, 810651.22, 733003.7, 698437.75, 590508.55, 554499.43, 486345.21, 422014.47, 363551.88, 311615.9, 264243.53, 227593.86, 193889.0, 128884.41, 111001.23, 244542.68, 192782.95, 147981.18, 119501.43, 105024.8, 93259.25, 78962.58, 70324.78, 58530.16, 50669.21, 42700.43, 36600.37, 77211.42, 2715386.14, -1597196.45, -1297438.91, -1173393.4, -932497.1, -824915.66, -722997.77, -661375.95, -558379.16, -477734.92, -411229.43, -93949.18, -118472.64, -87689.78, 37379.5, 4666118.29, 24990916.3, 18737467.75, 16126857.68, 14088917.51, 11967615.89, 10257956.48, 8703769.8, 7422019.44, 6515134.21, 5517775.04, 4696192.99, 3915395.45, 3212655.5, 2755133.96, 2355263.96, 2017556.23, 1717764.93, 1596465.07, 1355702.54, 1134367.41, 964289.49, 830483.08, 711693.72, 627309.06, 540553.4, 457988.72, 392047.91, 336384.55, 288095.3, 246086.6, 212643.08, 183416.12, 152140.52, 129828.53, 103557.4, 89198.46, 62830.68, 56744.06, 46416.2, 31671.81, 32683.3, 29361.11, 26829.48, 18341.2, 16757.58, 15652.53, 13015.88, 11645.16, 13424.08, 19197.13, 46477.84, 40530.64, 34231.02, 29351.97, 25208.21, 21455.71, 18252.95, 16478.27, 14124.23, 11651.17, 10003.86, 8708.67, 7265.08, 6970.17, 5620.78, -8549.53, -6881.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5495, 1.4179, 1.2173, 1.3362, 1.348, 1.672, 2.3099, 2.309, 2.0041, 1.7614, 1.637, 1.1143, 0.1261, 0.7015, 0.3684, 0.01, 0.1125, -0.1171, -0.3721, 0.2895, 0.0154, 0.7368, 0.8339, 5.3141, 6.004, 7.9253, 7.8496, 9.0401, 9.6148, 11.122, 10.0274, 11.0835, 10.0976, 10.0318, 9.8483, 9.345, 8.0302, 7.7533, 6.9848, 4.4665, 4.2464, 14.6001, 5.1443, -3.2486, -7.2778, -4.3644, -0.8188, -4.2249, 1.6157, -0.8263, 0.1769, -1.4988, -1.4865, 11.6971, -5.6874, -52.3069, -50.1733, -57.8115, -54.1569, -58.8466, -62.019, -70.695, -68.838, -69.3705, -71.4045, -64.0185, -68.298, -66.807, -63.222, -35.052, 36.465, -15.6, -16.095, -12.9435, -18.0735, -19.2585, -33.2475, -39.4845, -34.9545, -41.7825, -44.73, -54.6825, -79.6065, -79.539, -81.504, -81.7665, -87.423, -79.4901, -81.5743, -86.1194, -48.27, -39.872, -38.3127, -28.142, -25.0669, -26.6255, -25.9805, -24.6964, -18.8742, -18.5274, -9.9729, -6.9204, -6.6669, -6.7719, -8.2215, -7.6905, -11.404, -6.2944, -7.7631, -10.8719, -9.0774, -7.7384, -6.6182, -9.1609, -8.0435, -5.965, -5.8701, -5.374, -4.6903, -4.0341, -2.4666, -1.6666, -3.4866, -3.1166, -2.54, -3.2275, -4.0225, -2.0227, -1.4953, -3.0653, -1.5351, -1.1851, -1.3076, -1.2201, -1.3125, -2.93, -2.5575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -880673.5349, -782260.4002, -680629.8905, -630080.6453, -567105.7898, -463421.3067, -414792.081, -272806.5269, -171620.0224, -225096.0203, -233260.6842, -229971.6285, -207719.594, -100838.7156, -20323.2827, 44431.4228, 100670.6051, 122777.6921, 114144.9797, 111086.5718, 103020.7135, 91454.055, 14928.8495, -2628.8106, -6829.51, -14233.5539, -17152.7173, -18379.2608, -56462.6364, -59988.6748, -270696.8605, 151791.3704, 403227.6211, 504181.1911, 453943.7639, 582194.8481, 570076.117, 607283.1364, 588212.2717, 594901.9387, 541801.3459, 522352.3224, 428531.9056, 341319.357, 266831.6018, 201375.1516, 151218.0048, 120857.7251, 103799.5486, 87384.881, 72725.7083, 68262.2135, 59726.6965, 52700.1039, 44336.0707, 38720.8508, 34322.1858, 29380.2716, 25668.6002, 22263.4302, 19190.5186, 16188.8264, 13189.3223, 10432.4071, -68257.313, -197029.9229, -250574.0944, -261903.9664, -253148.9391, -237682.5328, -213222.0158, -188864.2142, -166802.8979, -142210.3382, -120543.8474, -151176.7324, -153762.9051, -139514.0672, -130583.7765, -260886.8108, -537493.7696, -685957.3003, -705621.0671, -674801.7615, -630060.8027, -572208.5471, -505688.0612, -440287.7769, -396515.081, -352360.8148, -332234.1898, -284269.7641, -248824.272, -217629.797, -185319.3563, -158439.7549, -136422.2709, -125621.3942, -118461.2391, -114186.5655, -109675.7367, -99810.9833, -86148.8732, -73392.2866, -57641.157, -48368.4764, -41596.8123, -35146.1633, -24773.7928, -16700.2657, -10647.664, -5126.7725, -4494.6733, -1683.2586, -472.0101, -134.0388, -3229.3694, -968.3801, -761.6111, -3398.4093, -6265.4315, -5829.5825, -3704.5331, -5461.0099, -7126.1024, -8226.7829, -7433.5172, -7793.7705, 982.4686, -26661.1733, -5540.5693, -1090.7478, 1129.0199, 2181.6958, 2780.5454, 3079.1615, 2782.0353, 3121.0576, 5192.1524, 4933.5864, 4379.3015, 4483.5984, 5388.118, 3889.3528, 4798.0939, -12779.7023, -21380.8368], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.45, 86.9, 78.03, 80.79, 73.32, 74.18, 75.19, 76.29, 84.03, 80.16, 80.09, 79.31, 77.96, 74.72, 71.35, 70.72, 67.09, 60.49, 68.47, 68.97, 71.24, 70.52, 58.15, 28.53, 30.4, 49.47, 69.66, 77.0, 79.63, 87.24, 90.21, 93.04, 94.39, 94.92, 95.35, 96.04, 96.6, 100.0, 100.0, 100.0, 98.52, 97.79, 96.82, 94.03, 86.05, 83.09, 81.25, 78.14, 73.62, 68.42, 60.55, 43.39, 32.86, 26.88, 31.16, 33.88, 37.38, 43.01, 75.76, 97.66, 60.79, 55.4, 54.28, 56.89, 55.93, 55.12, 54.64, 55.04, 55.05, 54.88, 58.7, 57.48, 57.74, 33.72, 85.32, 97.77, 90.29, 83.86, 85.32, 83.97, 83.26, 82.67, 82.16, 82.69, 81.57, 82.2, 81.41, 80.87, 77.34, 36.35, 46.98, 62.6, 43.41, 49.38, 53.38, 56.26, 59.3, 39.54, 49.2, 31.78, 40.22, 44.23, 48.18, 49.23, 44.37, 47.01, 24.72, 28.87, 31.96, 32.71, 39.88, 40.81, 24.89, 18.15, 18.68, 28.13, 28.87, 36.5, 37.0, 32.45, 28.22, 28.96, 37.83, 32.73, 56.89, 74.12, 78.21, 78.87, 80.56, 79.62, 80.84, 80.25, 81.88, 83.81, 83.26, 85.76, 84.65, 96.31, 95.17, 75.07, 40.77, 46.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6151, 36.2587, 45.2393, 48.3128, 98.3538, 99.3933, 95.3206, 96.3286, 83.4488, 85.697, 86.3435, 56.5805, 89.7038, 115.9076, 125.1, 98.1717, 104.6627, 75.0142, 33.7663, 4.8092, 11.4962, 24.1447, 40.4538, 34.4115, 30.8222, 53.2336, 4.2969, -27.3766, -32.8421, 1599.1653, 1708.9947, 1752.8652, 1780.3004, 1728.1201, 2077.3385, 2195.87, 2342.3051, 2376.8436, 2725.3908, 2650.9483, 3080.7147, 2986.9458, 2601.6492, 837.4401, 586.1257, 124.6721, 457.7155, 29526.4461, 1920.3548, -120288.5849, -117338.0692, -118097.4049, -88682.1074, -79816.2247, -43948.1672, -40374.8079, -24678.7974, -31624.582, -22275.9932, 304331.7971, 935732.7479, 796423.8435, 805211.3394, 916811.2307, 924977.7468, 917662.1831, 878574.6141, 845757.6667, 812184.8739, 779420.3511, 767379.1005, 792778.8399, 759211.5794, 433458.9311, -192638.094, -60262.5575, 46548.3363, -44578.2164, -74198.0716, -59368.6214, -55294.0836, -35514.6568, -79415.9913, -68866.4345, -52510.1957, -89002.3818, -53212.8406, -114942.6428, -160580.8913, -204019.1036, -299416.8334, -196605.0692, -190591.9007, -182287.5386, -181201.5847, -184388.4301, -147437.816, -130043.2632, -149881.3729, -124219.2667, -136625.1356, -73207.1499, -37838.2515, -18778.1149, -14515.937, -15841.9863, 3040.0127, -10074.6955, -6319.7252, -1205.4516, -446.8102, 2496.4426, -5789.7701, -19772.8307, -18772.5877, -31710.2498, -26142.7026, -26105.0928, -20846.1145, -22595.8447, -30418.7349, -28523.3434, -29488.3791, -25779.0467, -22449.7228, -23859.5799, -15385.8947, -8484.4699, -21015.1801, -12939.3141, -11506.4855, -16046.351, -42889.4004, -39010.7821, -37629.3153, -44456.0706, -43080.4842, -45357.5129, -45292.1812, -45287.0561, -45538.5086, -46045.055, -33620.7892], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.1457, -76.4973, -92.0007, -52.2261, 306.1832, -54.9281, -47.4566, -64.4861, 109.9655, -68.7048, -28.2591, -49.0783, -67.8279, -53.4166, -43.5149, -67.997, -88.2834, 262.2804, -74.7042, -32.286, -74.2383, 40.8289, -91.8238, -25.5695, 36.3678, 316.097, 1243.8817, 1110.2601, 140.2106, 4750.8069, 3597.0296, 98.1155, 174.1909, 323.6173, 637.3826, 157.4392, 292.4055, -45.4007, -39.9511, -95.1683, -96.1244, -97.4266, -81.4883, -97.7226, -89.1225, -96.2809, -79.1976, -92.7364, -92.6345, -92.8731, -97.1958, -97.5329, -97.6462, -92.4357, -91.9928, -86.4347, -91.7366, -93.6429, -86.0137, 2183.641, 790.2834, 1331.1468, 272.6117, 868.907, 585.9455, 535.352, 1497.0922, 974.0188, -19.847, 150.6473, 7524.6139, 2760.5439, 150.0257, -49.2877, 85.5474, 940.4956, 535.7283, 207.0649, 895.8516, 184.5965, 95.942, 42.1599, 1116.5158, 2345.6524, -66.4981, 53.0825, 109.6116, -80.0619, -96.2219, -98.7635, -92.2274, -95.8863, -73.761, -57.8545, -44.4492, -46.0953, -42.7965, -89.0785, -51.9542, -89.0787, -86.6563, -83.7155, -75.968, -25.3726, -70.6632, -56.9305, -87.631, -71.6732, -61.7884, -12.5246, -68.1375, -8.5091, -72.7869, -57.1334, 3.2646, 286.5636, -14.0547, -29.0331, 9.567, 50.4898, -48.1004, 6.5917, 26.9031, 171.4183, 1385.2019, 713.6034, 376.9655, -74.601, -93.8436, -95.526, -88.8153, -96.6133, -65.2132, -32.3261, -71.4081, -99.4294, -81.7294, -88.4105, -61.3587, -84.6867, 13.5495, 1083.0431], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.81, 29.98, 29.78, 29.78, 29.54, 30.49, 30.41, 29.4, 29.11, 29.16, 22.84, 25.71, 26.55, 26.87, 26.38, 25.91, 21.16, 21.32, 22.14, 22.45, 23.88, 23.7, 66.48, 66.83, 67.64, 67.36, 67.55, 67.18, 67.07, 67.36, 66.8, 64.48, 64.7, 64.19, 63.74, 64.54, 64.32, 64.0, 66.42, 65.93, 88.46, 98.25, 89.03, 91.91, 92.32, 94.12, 95.53, 99.68, 99.81, 99.89, 99.97, 99.96, 123.09, 157.67, 193.19, 193.09, 195.03, 195.29, 195.62, 196.09, 188.28, 185.63, 181.81, 180.24, 182.05, 182.0, 181.02, 179.23, 194.3, 219.59, 232.02, 231.95, 222.38, 198.27, 165.92, 168.25, 166.5, 166.35, 166.04, 165.58, 161.41, 178.59, 178.52, 178.52, 175.63, 176.31, 179.04, 178.6, 158.7, 103.25, 87.53, 87.3, 88.8, 89.88, 89.73, 88.37, 88.58, 87.12, 87.01, 88.05, 87.29, 53.09, 53.03, 53.68, 53.79, 55.26, 44.94, 46.74, 49.62, 50.96, 51.38, 51.95, 52.73, 52.37, 53.03, 53.06, 53.08, 53.31, 53.58, 53.63, 53.47, 54.55, 54.65, 54.11, 54.17, 50.94, 51.5, 49.32, 41.99, 42.12, 41.51, 41.02, 34.36, 34.03, 34.74, 34.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0729, 0.9805, 1.0036, 0.9839, 1.0861, 1.362, 1.3272, 1.1788, 1.0866, 1.0803, 0.9673, 0.5969, 0.8003, 0.7022, 0.5998, 0.6407, 0.6031, 0.5065, 0.7384, 0.6312, 0.8763, 0.8838, 2.2329, 2.1371, 2.332, 2.2119, 2.1893, 2.2303, 2.3947, 2.1029, 2.1312, 1.9378, 1.8456, 1.7346, 1.6292, 1.4166, 1.3768, 1.2733, 0.8846, 0.8606, 2.0722, 1.0561, 0.452, 0.2269, 0.4278, 0.6451, 0.4446, 0.7744, 0.616, 0.6628, 0.5594, 0.5544, 1.2892, 1.4093, 0.6372, 0.655, 0.552, 0.5963, 0.5348, 0.4947, 0.3761, 0.4104, 0.4366, 0.4187, 0.5381, 0.4832, 0.5165, 0.5698, 0.9207, 1.4071, 0.8636, 0.8351, 0.8292, 0.7493, 0.7327, 0.604, 0.5497, 0.5893, 0.5311, 0.5101, 0.4352, 0.2245, 0.2454, 0.2423, 0.2542, 0.2163, 0.3242, 0.3146, 0.2646, 0.253, 0.2779, 0.2886, 0.3458, 0.3769, 0.341, 0.3419, 0.3545, 0.3615, 0.3575, 0.3969, 0.4145, 0.3691, 0.3704, 0.3301, 0.3477, 0.2573, 0.3162, 0.2592, 0.1694, 0.2299, 0.2749, 0.3134, 0.2325, 0.2676, 0.3192, 0.3242, 0.3421, 0.364, 0.3854, 0.4371, 0.4445, 0.3487, 0.3608, 0.3802, 0.3413, 0.2557, 0.3519, 0.3596, 0.2896, 0.3785, 0.4017, 0.3966, 0.4094, 0.4096, 0.3133, 0.3398], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6386, 14.8225, 14.3089, 18.8003, 18.9827, 17.9867, 16.7518, 15.4584, 13.6878, 11.3967, 8.73, 8.0199, 12.8575, 12.6374, 11.3571, 10.437, 9.1308, 8.7037, 8.684, 8.1338, 7.6779, 7.2555, 6.5853, 6.0784, 5.7897, 5.432, 5.6511, 5.2382, 6.056, 35.4778, 38.6126, 42.0827, 40.3841, 41.535, 41.5652, 42.3124, 39.4154, 37.9663, 34.8008, 31.6473, 27.7414, 23.0249, 17.1694, 14.1579, 11.4366, 9.695, 7.6545, 30.413, 29.1137, 29.3566, 30.3711, 30.9848, 31.004, 31.6452, 31.4152, 31.5034, 31.3202, 31.4088, 31.4664, 35.2661, 62.6173, 62.3881, 61.4026, 60.2258, 58.404, 57.0947, 56.3022, 55.9245, 55.9245, 55.5903, 55.4763, 54.5819, 53.9637, 54.6105, 22.561, 43.1599, 68.6709, 66.7147, 64.8762, 62.6497, 60.3566, 57.4127, 54.8855, 52.5653, 49.7928, 47.7198, 45.3792, 43.5743, 43.7324, 45.7569, 32.2716, 36.0683, 40.0657, 39.9336, 42.7119, 39.3732, 42.4198, 45.1221, 44.3068, 45.0012, 40.5042, 13.2185, 13.9481, 14.6028, 15.1708, 15.8237, 15.5228, 12.3148, 9.1362, 9.3769, 9.8045, 10.3348, 12.5198, 14.0433, 13.3354, 17.0864, 19.5934, 21.4962, 23.0079, 25.3292, 27.3129, 24.2871, 25.0765, 22.1526, 23.0405, 17.2516, 17.4185, 9.5134, 9.0987, 8.5019, 8.3891, 8.8919, 10.4341, 10.285, 10.3889, 11.4634, 11.8546, 12.1808, 12.6169, 13.0579, 13.5809, 7.3905, 8.05], "mkt_dynamics": [-0.056951, 0.319198, 0.627251, 0.863537, 0.983164, 0.689005, 0.518747, 0.259561, -0.026085, 0.050332, 0.300217, 0.66937, 1.099316, 1.349215, 1.347207, 1.296525, 1.300524, 1.300292, 1.299481, 1.288054, 1.201487, 1.119039, 1.13513, 1.225527, 1.202898, 1.269157, 1.219293, 1.096771, 1.056687, 0.932084, 0.676975, 0.319074, 0.073766, -0.254455, -0.505661, -0.5786, -0.737484, -0.713905, -0.627125, -0.541365, -0.316461, -0.124987, 0.322241, 0.837331, 1.230116, 1.505208, 1.511217, 1.399592, 1.299865, 1.24022, 1.193971, 1.167475, 1.116584, 1.093863, 1.069515, 0.962584, 0.797932, 0.538049, 0.153614, -0.192465, -0.169141, -0.233765, -0.311126, -0.412469, -0.774517, -0.894853, -0.931997, -0.796524, -0.725009, -0.687728, -0.628984, -0.680349, -0.321468, 0.237596, 0.682733, 1.067026, 0.968854, 0.669355, 0.432989, 0.210793, 0.001728, -0.263704, -0.45653, -0.618738, -0.562552, -0.559953, -0.575209, -0.51299, -0.140537, 0.428638, 0.897505, 1.285474, 1.23543, 0.988998, 0.858981, 0.672903, 0.439593, 0.29623, 0.097613, -0.050381, -0.216046, -0.527082, -0.776967, -1.023324, -1.190213, -1.222076, -1.151075, -1.074549, -1.029768, -0.980589, -0.998489, -1.00571, -0.913655, -0.770344, -0.60861, -0.361831, -0.189584, -0.047488, 0.022126, 0.057585, 0.0609, 0.038894, 0.095221, 0.119335, 0.08015, -0.033471, -0.25389, -0.56149, -0.752752, -0.768358, -0.812486, -0.691531, -0.677355, -0.758583, -0.703022, -0.615303, -0.345376, 0.081121, 0.526696, 0.91935, 1.128011, 1.050711, 0.92904, 0.743695, 0.560868, 0.377239, 0.331895, 0.270283, 0.130402, 0.253401, 0.257828, 0.262496, 0.49004, 0.536777, 0.440389, 0.370917], "market_activity_top_line": [10.045045, 10.014914, 9.982832, 9.96441, 9.937245, 9.898449, 9.864883, 9.8111, 9.750526, 9.70209, 9.741471, 10.098048, 10.493694, 10.809485, 11.172463, 11.276517, 11.71209, 12.104106, 12.249297, 12.338832, 12.355771, 12.261397, 12.251717, 12.290435, 12.454985, 12.929276, 13.36243, 13.611675, 13.725408, 13.788324, 13.722988, 13.434146, 13.448005, 13.403128, 13.298194, 13.217679, 13.155533, 13.12805, 13.166076, 13.174546, 13.37453, 13.650393, 16.172236, 18.698122, 21.371555, 23.325725, 25.119977, 26.541074, 28.233851, 29.285741, 30.497853, 31.361656, 32.00951, 32.476243, 32.78972, 32.650396, 32.566802, 32.40658, 32.005076, 31.691599, 35.870174, 36.834645, 34.926627, 32.599006, 32.048703, 32.120244, 31.838559, 32.119537, 32.141571, 32.743999, 32.567999, 32.415999, 38.183999, 58.208, 58.591999, 58.767999, 55.127999, 51.96, 50.755636, 49.579636, 46.612363, 43.950545, 43.129714, 42.573428, 42.715428, 42.441428, 42.346571, 42.558571, 53.064, 86.524001, 96.104002, 102.120001, 105.74, 103.119999, 98.979998, 95.64109, 93.752726, 92.165453, 88.778181, 84.943636, 81.753142, 78.886, 76.002857, 72.915428, 69.767999, 66.237161, 65.032774, 63.707303, 62.042928, 60.253522, 58.543199, 56.824709, 55.314154, 53.905212, 52.287238, 50.646167, 49.025612, 47.408541, 45.763922, 44.314812, 43.143122, 41.92627, 40.827483, 39.719277, 38.77089, 37.650244, 36.777341, 35.814997, 34.683836, 33.768051, 33.033438, 32.446997, 31.670148, 30.982223, 30.415901, 29.871299, 29.363686, 28.922748, 28.543509, 28.271367, 28.021346, 27.614675, 27.237703, 26.910086, 26.544404, 26.065475, 25.734933, 25.433294, 25.05714, 24.8084, 24.610198, 24.43092, 24.284546, 24.157312, 23.940968, 23.762473], "market_activity_min_gap": [-7.60261, -5.989045, -5.261466, -4.399664, -3.935747, -3.758311, -3.791071, -4.926763, -6.205472, -6.533588, -2.847065, -1.576543, -0.648052, -0.147084, 0.373398, 0.897659, 1.799746, 2.617512, 3.304192, 3.855512, 4.234676, 4.769994, 5.17377, 5.487823, 5.857302, 6.377687, 6.795396, 6.977437, 7.075542, 7.14075, 7.213438, 6.992232, 6.851128, 6.638821, 6.25757, 5.798903, 5.280524, 4.548818, 3.890757, 3.147742, 2.886248, 2.722741, 4.124319, 5.687742, 7.598293, 9.159355, 11.039866, 12.900195, 14.708754, 16.114439, 17.411037, 18.389078, 19.158558, 19.702178, 20.066838, 20.295792, 20.383804, 20.229298, 19.659281, 19.004207, 19.833134, 19.296234, 17.935513, 16.071153, 14.428958, 10.429234, 6.243188, 10.137334, 8.650988, 7.16458, 5.052664, 3.278521, 4.611067, 9.26978, 9.570861, 9.935791, 9.744284, 9.904845, 9.845574, 9.466216, 7.000474, -0.256967, -4.466502, -7.566812, -2.794976, -1.09491, -0.908231, 0.424777, 6.673599, 12.749359, 15.896509, 17.927572, 19.148933, 19.349438, 19.470776, 19.019896, 17.95706, 17.385421, 16.280154, 15.053227, 13.299388, -3.145115, -16.307975, -24.465437, -31.021829, -36.392648, -34.719996, -33.96498, -35.988977, -38.728907, -40.559775, -42.285473, -41.387461, -39.328754, -39.345895, -39.669745, -39.8774, -39.833862, -39.363968, -34.734764, -31.504973, -29.514486, -27.318852, -26.649998, -25.244385, -27.140389, -26.494039, -26.886898, -29.927044, -30.334039, -28.723091, -27.339747, -28.264316, -27.81692, -26.312621, -25.436088, -23.558173, -21.687467, -20.120218, -18.226871, -16.318861, -15.836335, -14.915569, -14.506324, -15.332687, -17.821859, -17.080433, -16.058642, -16.579104, -14.442542, -11.684264, -10.039202, -8.546767, -7.288691, -7.297297, -8.126535], "market_activity": [null, null, null, null, -3.75065, -3.824775, -3.825638, -4.182644, -4.714647, -5.069973, -4.361812, 1.535669, 10.714285, 20.276492, 29.561271, 31.342011, 33.49728, 36.04064, 35.158995, 34.493373, 29.821411, 22.602756, 17.340003, 14.089876, 13.889413, 19.667582, 27.162216, 32.870008, 34.957404, 31.968377, 25.715563, 17.188782, 11.798891, 7.787245, 4.782298, 4.169924, 2.720562, 1.663456, 1.882928, 2.296614, 4.794132, 8.911716, 36.523658, 57.376754, 73.254902, 84.394001, 92.197, 96.0985, 98.04925, 99.024625, 96.604363, 92.044581, 84.821916, 78.653058, 70.636304, 61.065677, 52.001138, 43.591194, 35.137747, 28.579299, 42.940699, 53.386675, 49.993262, 37.683581, 15.885766, 2.113033, -2.223234, 2.464708, 5.729204, 8.875302, 9.780101, 7.867251, 30.897575, 65.448788, 82.724394, 89.973297, 88.897773, 48.086412, 24.024081, 10.34114, 0.570445, -6.997527, -11.709064, -14.666732, -12.076191, -6.194995, -1.976073, 1.737589, 36.670094, 68.335047, 84.167524, 92.083762, 96.041881, 92.813915, 74.495058, 54.982629, 37.185314, 26.491132, 18.108441, 9.631471, 1.325035, -4.711257, -9.205554, -12.018402, -15.073551, -18.3302, -20.6474, -22.446625, -22.696238, -21.636519, -23.150384, -25.794867, -28.103109, -28.938004, -29.510302, -29.989326, -30.740463, -31.821082, -32.798816, -33.313733, -33.052816, -32.473533, -31.381967, -30.406333, -29.675042, -29.376121, -28.938985, -28.627068, -29.034534, -28.380167, -27.355058, -26.123279, -24.934965, -24.045982, -23.347616, -23.241883, -22.434442, -21.297971, -20.282535, -19.009943, -17.567096, -16.891298, -16.551824, -16.459387, -16.831919, -17.396384, -17.478817, -17.347309, -17.317079, -16.223015, -14.840507, -13.410004, -11.474202, -9.769826, -8.780563, -8.250156], "market_activity_raw": [null, null, null, null, -3.75065, -3.8989, -3.8265, -4.53965, -5.24665, -5.4253, -3.65365, 7.43315, 19.8929, 29.8387, 38.84605, 33.12275, 35.65255, 38.584, 34.27735, 33.82775, 25.14945, 15.3841, 12.07725, 10.83975, 13.68895, 25.44575, 34.65685, 38.5778, 37.0448, 28.97935, 19.46275, 8.662, 6.409, 3.7756, 1.77735, 3.55755, 1.2712, 0.60635, 2.1024, 2.7103, 7.29165, 13.0293, 64.1356, 78.22985, 89.13305, 95.5331, 100.0, 100.0, 100.0, 100.0, 94.1841, 87.4848, 77.59925, 72.4842, 62.61955, 51.49505, 42.9366, 35.18125, 26.6843, 22.02085, 57.3021, 63.83265, 46.59985, 25.3739, -5.91205, -11.6597, -6.5595, 7.15265, 8.9937, 12.0214, 10.6849, 5.9544, 53.9279, 100.0, 100.0, 97.2222, 87.82225, 7.27505, -0.03825, -3.3418, -9.20025, -14.5655, -16.4206, -17.6244, -9.48565, -0.3138, 2.24285, 5.45125, 71.6026, 100.0, 100.0, 100.0, 100.0, 89.58595, 56.1762, 35.4702, 19.388, 15.79695, 9.72575, 1.1545, -6.9814, -10.74755, -13.69985, -14.83125, -18.1287, -21.58685, -22.9646, -24.24585, -22.94585, -20.5768, -24.66425, -28.43935, -30.41135, -29.7729, -30.0826, -30.46835, -31.4916, -32.9017, -33.77655, -33.82865, -32.7919, -31.89425, -30.2904, -29.4307, -28.94375, -29.0772, -28.50185, -28.31515, -29.442, -27.7258, -26.32995, -24.8915, -23.74665, -23.157, -22.64925, -23.13615, -21.627, -20.1615, -19.2671, -17.73735, -16.12425, -16.2155, -16.21235, -16.36695, -17.20445, -17.96085, -17.56125, -17.2158, -17.28685, -15.12895, -13.458, -11.9795, -9.5384, -8.06545, -7.7913, -7.71975], "market_activity_distance": [-3.192708, -2.745976, -2.426983, -2.167398, -2.073484, -2.02357, -1.873995, -1.841923, -1.847947, -1.797289, -1.446963, 1.886105, 5.620165, 8.481576, 11.515004, 12.201291, 15.782546, 18.7207, 19.421998, 19.421508, 18.640717, 17.149295, 16.250501, 15.727716, 16.244137, 19.176938, 21.529568, 22.129952, 21.592794, 20.611736, 18.758174, 15.328724, 14.284378, 12.881612, 11.024891, 9.292819, 7.776185, 6.537246, 5.6067, 4.56847, 5.206054, 6.504299, 22.969177, 38.113235, 52.833708, 61.474436, 68.275582, 71.753381, 75.713862, 75.676296, 76.01191, 74.238111, 71.363092, 67.684947, 63.603593, 58.073546, 53.117726, 48.096007, 42.694256, 37.912789, 49.100435, 48.107245, 37.479348, 26.279294, 21.703253, 19.091259, 15.780056, 13.755062, 11.335025, 10.819135, 8.041968, 5.467276, 20.425764, 70.439679, 67.505186, 63.754843, 51.063931, 39.730908, 34.78144, 30.321286, 22.411768, 15.168158, 12.663583, 11.038312, 10.488407, 9.143874, 8.087606, 7.456974, 29.165766, 92.13893, 105.438226, 108.988214, 105.904121, 91.865443, 76.630143, 65.566409, 57.76382, 50.92761, 41.849906, 32.724433, 25.407489, 20.322748, 16.336839, 14.809367, 10.357482, 5.688604, 3.828503, 2.098638, -0.126962, -2.609551, -5.494087, -8.293401, -10.839131, -13.361579, -15.715499, -18.25805, -20.689266, -22.962545, -24.057399, -21.651569, -20.927101, -20.035645, -18.574977, -17.251505, -15.476584, -14.470139, -13.294388, -11.639904, -10.376911, -8.701683, -7.182936, -7.403204, -7.849447, -8.276914, -8.499755, -9.117379, -8.906123, -8.698256, -8.859673, -9.023125, -9.031646, -9.290756, -9.141227, -8.680515, -8.54137, -8.617223, -8.336362, -7.951771, -7.727085, -6.987566, -5.991879, -5.19186, -4.286541, -3.576454, -2.942023, -2.798721], "market_activity_roc": [null, null, null, null, -1.073166, -1.162916, -1.181518, -1.538576, -1.878982, -1.983735, -1.251023, 2.924728, 7.621825, 11.413984, 14.689691, 11.670265, 11.610745, 11.976713, 9.638287, 9.420595, 5.495868, 1.299485, 0.019756, -0.392233, 0.802977, 5.447006, 9.065774, 10.750148, 10.200117, 6.644208, 2.698297, -1.304241, -2.021091, -2.793639, -3.095492, -1.611319, -2.174836, -2.052342, -0.993503, -0.326328, 1.664676, 3.978832, 22.832619, 41.92612, 59.792942, 70.879512, 55.327791, 41.945132, 32.109484, 25.551257, 21.408762, 18.162724, 13.372809, 10.894387, 7.514847, 4.109286, 1.74102, -0.214504, -2.392957, -2.936556, 10.143372, 13.664092, 9.128399, 2.863241, -10.653617, -12.798823, -8.841587, -1.470809, 0.289771, 1.941937, 2.291058, 0.922996, 18.799417, 77.766925, 79.906659, 81.293191, 44.374608, -10.73392, -13.374459, -15.634977, -15.447025, -15.414656, -15.024779, -14.131221, -8.360303, -3.433671, -1.815785, -0.034897, 24.226778, 103.866847, 126.946361, 139.951668, 99.268807, 19.180803, 2.992587, -6.344409, -11.336556, -10.623105, -10.306948, -11.184998, -12.799184, -14.408276, -14.390162, -14.160223, -14.660162, -16.034327, -14.433777, -12.6285, -11.072513, -9.033659, -9.97893, -10.803462, -10.845352, -10.535998, -10.686059, -10.872985, -11.368776, -12.052028, -12.475924, -12.501153, -11.99881, -11.563889, -10.786748, -10.370201, -10.13425, -10.198918, -9.920136, -9.829685, -10.541553, -10.311203, -10.179918, -9.403882, -8.689027, -8.249893, -7.923901, -7.938171, -7.282764, -6.64728, -6.155964, -5.356084, -4.571429, -4.522644, -4.574791, -4.815052, -5.270775, -5.610061, -5.517242, -5.487875, -5.602929, -4.822759, -4.37046, -3.941188, -3.083329, -2.624466, -2.71932, -2.73607], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.8187, 2.9045, 3.3752, -2.7948, -1.9802, -2.7908, -4.6027, -2.6197, -1.7157, 1.373, 6.6413, 6.5445, 2.7512, 0.6337, 1.1819, -2.061, -14.3616, -7.264, -8.8262, -10.518, -7.8503, -7.6789, -9.6884, -2.1566, -4.8677, 1.64, 2.4006, 20.9306, 19.7605, 18.8418, 16.4682, 15.3471, 14.0462, 13.1353, 9.6506, 9.1092, 8.042, 7.1604, 6.353, 5.5059, -0.7749, -0.4635, -1.8404, -14.257, -11.8881, 4.5343, -16.4369, -25.3993, -26.4847, -19.4955, -13.0047, -15.1708, -7.3673, -9.1237, -6.8845, -7.9686, -6.9061, 8.0634, 19.7976, -7.8714, -6.0246, -8.0466, -5.5957, -6.6003, -6.8989, -9.5324, -7.4814, -5.8079, -5.7008, -1.2487, -2.8762, -1.4007, 0.684, 11.4782, 22.4104, 2.9297, 2.7471, 3.1695, 0.6929, 0.6005, -3.5096, -4.6276, -2.6413, -4.1785, -4.2887, -6.4122, -12.2652, -10.5432, -9.6141, -8.4189, -8.761, -4.1609, -4.2214, -5.4526, -5.4536, -4.2151, -3.6791, -1.3165, -0.1703, -1.5516, -1.6047, -1.2174, -1.1071, -1.3668, 0.3147, 0.8014, -1.1687, -1.2209, -2.8001, -2.0541, -5.1949, -2.1276, -3.9932, -6.4075, -3.6205, -1.7164, -0.2829, -2.9838, -1.5807, 0.5281, 0.267, 0.5607, 1.1706, 1.7426, 3.8849, 3.5489, -0.5643, -0.281, 0.4151, -1.2436, -4.0764, 0.7311, 0.6336, -1.8775, 2.0995, 2.5562, 1.8514, 1.8819, 1.4229, -2.2074, -1.2545], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.69667, 0.666026, 0.607759, 0.584978, 0.569034, 0.598287, 0.7126, 0.777907, 0.770232, 0.738567, 0.580696, 0.450922, 0.25274, 0.207777, 0.112325, 0.019185, -0.031997, -0.076361, -0.12443, -0.068458, -0.028221, 0.126532, 0.247577, 0.418819, 0.559597, 0.668319, 0.742865, 0.792643, 0.821917, 0.844486, 0.841781, 0.799486, 0.741667, 0.698449, 0.620432, 0.5302, 0.443882, 0.373101, 0.309536, 0.197301, 0.116678, 0.212094, 0.169299, -0.004142, -0.198038, -0.277706, -0.264777, -0.321812, -0.245849, -0.241755, -0.218553, -0.235666, -0.24584, -0.059112, 0.147381, 0.192871, 0.251903, 0.264573, 0.285516, 0.262672, 0.221145, 0.134755, 0.086775, 0.058437, -0.008253, -0.051497, -0.111039, -0.129402, -0.100912, 0.182919, 0.444257, 0.536377, 0.584802, 0.615528, 0.614726, 0.608274, 0.565475, 0.503644, 0.444576, 0.308395, 0.110833, -0.078291, -0.274838, -0.40826, -0.496586, -0.548888, -0.594627, -0.593748, -0.60494, -0.623701, -0.645675, -0.651701, -0.650854, -0.63302, -0.583491, -0.546879, -0.509821, -0.473612, -0.437549, -0.408775, -0.35438, -0.29334, -0.305439, -0.311746, -0.342592, -0.359586, -0.379848, -0.389629, -0.398453, -0.410648, -0.407576, -0.397121, -0.378415, -0.370277, -0.366677, -0.342864, -0.322066, -0.282628, -0.214545, -0.11785, -0.000763, 0.091979, 0.097073, 0.108763, 0.126217, 0.101959, 0.055954, 0.047028, 0.026487, -0.071566, -0.161905, -0.214085, -0.248944, -0.245064, -0.236697, -0.265446, -0.2775], "smi": [null, null, null, 0.19, 0.1587, 0.1307, 0.1106, 0.095, 0.0827, 0.0732, 0.0661, 0.0602, 0.063, 0.072, 0.095, 0.1295, 0.1765, 0.2315, 0.29, 0.35, 0.4, 0.4425, 0.49, 0.5425, 0.59, 0.6405, 0.686, 0.7285, 0.77, 0.808, 0.8465, 0.8835, 0.9095, 0.9215, 0.9155, 0.892, 0.8545, 0.799, 0.7485, 0.706, 0.6785, 0.664, 0.6615, 0.6725, 0.6995, 0.735, 0.7785, 0.836, 0.8865, 0.931, 0.962, 0.983, 0.994, 0.9985, 1.0, 0.998, 0.9945, 0.99, 0.969, 0.936, 0.905, 0.8775, 0.839, 0.797, 0.7535, 0.7205, 0.6835, 0.6575, 0.643, 0.648, 0.644, 0.629, 0.635, 0.6495, 0.669, 0.681, 0.685, 0.6715, 0.6505, 0.614, 0.577, 0.5425, 0.496, 0.4435, 0.3955, 0.3485, 0.318, 0.2985, 0.303, 0.3305, 0.3755, 0.431, 0.488, 0.5445, 0.592, 0.635, 0.6575, 0.6735, 0.667, 0.639, 0.5965, 0.5425, 0.4865, 0.4305, 0.367, 0.3, 0.2485, 0.1995, 0.1605, 0.127, 0.097, 0.0725, 0.0545, 0.041, 0.034, 0.031, 0.028, 0.0245, 0.022, 0.0325, 0.053, 0.076, 0.095, 0.109, 0.124, 0.141, 0.16, 0.18, 0.192, 0.186, 0.167, 0.146, 0.1245, 0.1045, 0.087, 0.0705, 0.057, 0.0455, 0.043, 0.055, 0.069, 0.077, 0.0805, 0.0885, 0.1, 0.1145, 0.128, 0.1315, 0.136, 0.128, 0.1295, 0.1435, 0.166, 0.185, 0.1875, 0.1775], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-18.380702, -17.148805, -14.895145, -17.139607, -15.552676, -16.297703, -16.722171, -19.133649, -20.764466, -20.26376, -7.759814, -2.841674, -2.217388, -0.785727, 3.546615, 0.511222, 12.629135, 16.306221, 11.561484, 14.335049, 16.611167, 13.238645, 15.267498, 14.659729, 17.893513, 25.666291, 24.489572, 21.70971, 18.43238, 16.953005, 18.116573, 8.131371, 12.956112, 7.181373, 5.106135, 5.585637, 3.55672, 2.643801, 10.395257, 6.940575, 11.628225, 12.707241, 64.349991, 73.702442, 88.803109, 89.885687, 98.168814, 99.877033, 111.667056, 103.455122, 115.942936, 108.846676, 105.91858, 102.51573, 91.816746, 82.65124, 81.568089, 73.118916, 61.731138, 61.387054, 131.592808, 79.252993, 41.191403, 21.082765, 33.719104, 53.216157, 32.913341, 53.546568, 39.162243, 40.324113, 31.802921, 27.802833, 100.113643, 259.688775, 80.553915, 86.503183, 57.08889, 66.092055, 45.902915, 36.111155, 14.511988, 18.142749, 18.231961, 11.178051, 29.122133, 16.699042, 16.864903, 26.92055, 101.685854, 271.796422, 130.482961, 122.592421, 128.982412, 103.758948, 98.464835, 68.691315, 55.052978, 63.201314, 47.36706, 40.179109, 21.059162, -22.334074, -21.069248, -25.760087, -25.969693, -35.743996, -21.063865, -24.655789, -33.364281, -38.105517, -35.165301, -34.769009, -29.151299, -24.672926, -31.642286, -33.760011, -33.849669, -34.669512, -36.213873, -34.256891, -33.249715, -39.778234, -39.648781, -44.592598, -44.806866, -51.987044, -49.798879, -54.347758, -61.640206, -59.510152, -57.71853, -56.17138, -62.994675, -61.362172, -57.355474, -57.935026, -57.671785, -55.560175, -55.526321, -53.37976, -51.07077, -53.372224, -51.256919, -47.625245, -46.417845, -50.481257, -43.737833, -42.395617, -45.776452, -39.999017, -37.177197, -37.2027, -35.119016, -34.499638, -38.232461, -36.801556], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7975, 4.5306, 4.2034, 3.4671, 2.2314, 1.9196, 1.4906, 0.4257, 0.6266, 0.6089, 1.122, 0.5375, 1.8175, 2.0083, 1.6544, 2.0434, 3.0861, 3.122, 3.5609, 4.5576, 5.5807, 8.7265, 7.031, 7.4134, 7.7862, 6.4264, 7.2243, 8.9244, 11.2015, 11.4774, 12.7602, 13.9301, 13.0762, 11.919, 11.3114, 11.1785, 11.8657, 10.0727, 8.5874, 8.0588, 8.1713, 9.3733, 9.1776, 10.5466, 10.477, 10.1108, 10.9599, 10.802, 12.2995, 10.0544, 11.4334, 13.4446, 11.8692, 9.6837, 9.3898, 10.4214, 9.9917, 8.2232, 8.9664, 8.931, 8.9937, 7.0415, 6.8809, 6.6939, 5.4487, 5.4427, 4.6707, 4.5984, 4.7376, 2.4025, 2.7207, 2.8769, 2.1127, 2.0129, 1.3708, 1.4725, 1.1274, 1.9389, 2.5379, 2.2924, 0.985, 1.0174, 1.8284, 2.1303, 2.9169, 3.0101, 2.5504, 2.2274, 3.2792, 2.6921, 2.9685, 1.3258, 1.4671, 1.2176, -0.011, 1.5941, 2.0876, 0.8712, 0.8363, 0.479, 0.8679, -0.1323, -0.1079, -0.589, -0.005, 1.3833, 1.5986, 0.1536, -0.9112, -2.7165, -1.8054, -0.5199, -1.4465, 0.5521, 1.155, 1.7397, 1.1885, 2.1576, 2.2783, 0.8067, 0.8426, 1.0569, -0.8462, -0.4251, -0.3782, 0.0957, -0.6499]}}, "links": {"chart": "https://sharemaestro.com/terminal/15db6e53-dcdf-4447-bd42-5d48e63ddf8f/", "share_image": "https://sharemaestro.com/terminal/15db6e53-dcdf-4447-bd42-5d48e63ddf8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}