{"ticker": {"uuid": "15db6e53-dcdf-4447-bd42-5d48e63ddf8f", "symbol": "BINT", "name": "BEWI Invest ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BINT rose 11.00%, moving from 24.50 to 27.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.07 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.20"}, {"label": "12-Week Change", "value": "11.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.07"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 28.700001, "low": 26.4, "close": 27.200001, "volume": 48474}, "trend_line": 30.8034, "activity_lines": {"activity_5": 26.506667, "activity_10": 25.776636, "activity_20": 26.046867, "activity_30": 28.021346}, "trend_signal": 0, "fair_value": 30.888374, "relative_strength": -51.07077, "rate_of_change": -0.8750767047291195, "market_dynamics": 1.137318, "expectation": {"probability": 49.6884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.054491, "high": 10.853042, "low": 9.909299, "close": 10.381171, "volume": 152032}, "trend_line": 11.605617, "activity_lines": {"activity_5": 10.202102, "activity_10": 10.332994, "activity_20": 10.756767, "activity_30": 11.156226}, "trend_signal": 0, "fair_value": 13.619237, "relative_strength": -19.9333, "rate_of_change": -0.72448029825724, "market_dynamics": -0.933393, "expectation": {"probability": 35.5499, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.526362, "high": 10.598958, "low": 10.199682, "close": 10.526362, "volume": 73027}, "trend_line": 11.5427, "activity_lines": {"activity_5": 10.315835, "activity_10": 10.337614, "activity_20": 10.688665, "activity_30": 11.086597}, "trend_signal": 0, "fair_value": 13.64646, "relative_strength": -19.097844, "rate_of_change": -0.5421254208199405, "market_dynamics": -0.621935, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.453766, "high": 10.707851, "low": 10.163384, "close": 10.272277, "volume": 112138}, "trend_line": 11.474944, "activity_lines": {"activity_5": 10.318255, "activity_10": 10.305935, "activity_20": 10.606563, "activity_30": 11.004634}, "trend_signal": 0, "fair_value": 13.673451, "relative_strength": -17.014277, "rate_of_change": -0.587003040882976, "market_dynamics": -0.265499, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.526362, "high": 10.88934, "low": 10.090788, "close": 10.417469, "volume": 99046}, "trend_line": 11.418078, "activity_lines": {"activity_5": 10.366652, "activity_10": 10.313195, "activity_20": 10.549524, "activity_30": 10.93641}, "trend_signal": 0, "fair_value": 13.694392, "relative_strength": -16.609607, "rate_of_change": -0.4955666886043295, "market_dynamics": 0.154255, "expectation": {"probability": 37.5879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.453766, "high": 10.453766, "low": 10.090788, "close": 10.090788, "volume": 44139}, "trend_line": 11.353952, "activity_lines": {"activity_5": 10.291636, "activity_10": 10.269638, "activity_20": 10.472088, "activity_30": 10.850778}, "trend_signal": 0, "fair_value": 13.71766, "relative_strength": -17.6149, "rate_of_change": -0.5616181637575072, "market_dynamics": 0.182661, "expectation": {"probability": 39.1671, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.981895, "high": 10.344873, "low": 9.582619, "close": 9.800406, "volume": 117379}, "trend_line": 11.264417, "activity_lines": {"activity_5": 10.112567, "activity_10": 10.186483, "activity_20": 10.378578, "activity_30": 10.75055}, "trend_signal": 0, "fair_value": 13.743022, "relative_strength": -19.415861, "rate_of_change": -0.7885800468418371, "market_dynamics": 0.216846, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.800406, "high": 10.598958, "low": 9.800406, "close": 10.56266, "volume": 64055}, "trend_line": 11.205131, "activity_lines": {"activity_5": 10.2263, "activity_10": 10.251819, "activity_20": 10.368899, "activity_30": 10.705275}, "trend_signal": 0, "fair_value": 13.771176, "relative_strength": -14.630036, "rate_of_change": -0.5263121917450337, "market_dynamics": 0.296463, "expectation": {"probability": 37.7239, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.344873, "high": 10.453766, "low": 9.981895, "close": 10.127086, "volume": 109176}, "trend_line": 11.131325, "activity_lines": {"activity_5": 10.192422, "activity_10": 10.23004, "activity_20": 10.32586, "activity_30": 10.635724}, "trend_signal": 0, "fair_value": 13.796771, "relative_strength": -17.777838, "rate_of_change": -0.6586803849058023, "market_dynamics": 0.317103, "expectation": {"probability": 38.8541, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.873002, "high": 10.23598, "low": 9.800406, "close": 9.945597, "volume": 103002}, "trend_line": 11.05147, "activity_lines": {"activity_5": 10.107727, "activity_10": 10.177243, "activity_20": 10.273487, "activity_30": 10.559225}, "trend_signal": 0, "fair_value": 13.824459, "relative_strength": -19.196397, "rate_of_change": -0.7173898884454476, "market_dynamics": 0.420999, "expectation": {"probability": 38.2269, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.344873, "high": 10.344873, "low": 9.618917, "close": 9.945597, "volume": 74811}, "trend_line": 10.971615, "activity_lines": {"activity_5": 10.05449, "activity_10": 10.129066, "activity_20": 10.227683, "activity_30": 10.487878}, "trend_signal": 0, "fair_value": 13.848658, "relative_strength": -19.773294, "rate_of_change": -0.7225735580877497, "market_dynamics": 0.472786, "expectation": {"probability": 36.8451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.909299, "high": 10.090788, "low": 9.655215, "close": 9.764108, "volume": 100144}, "trend_line": 10.876031, "activity_lines": {"activity_5": 9.950437, "activity_10": 10.048551, "activity_20": 10.169088, "activity_30": 10.409975}, "trend_signal": 0, "fair_value": 13.873787, "relative_strength": -19.17954, "rate_of_change": -0.8711935298495304, "market_dynamics": 0.412393, "expectation": {"probability": 36.3039, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.800406, "high": 9.800406, "low": 9.255939, "close": 9.582619, "volume": 100754}, "trend_line": 10.773187, "activity_lines": {"activity_5": 9.788307, "activity_10": 9.946257, "activity_20": 10.098566, "activity_30": 10.326529}, "trend_signal": 0, "fair_value": 13.84796, "relative_strength": -19.75617, "rate_of_change": -0.9456023065767215, "market_dynamics": 0.275816, "expectation": {"probability": 35.8665, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.582619, "high": 9.764108, "low": 9.219641, "close": 9.292237, "volume": 86700}, "trend_line": 10.661874, "activity_lines": {"activity_5": 9.594718, "activity_10": 9.808325, "activity_20": 10.007476, "activity_30": 10.230984}, "trend_signal": 0, "fair_value": 13.847029, "relative_strength": -23.622448, "rate_of_change": -1.033241138392946, "market_dynamics": 0.08519, "expectation": {"probability": 35.3586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.618917, "high": 9.618917, "low": 9.292237, "close": 9.40113, "volume": 88073}, "trend_line": 10.55298, "activity_lines": {"activity_5": 9.493085, "activity_10": 9.708011, "activity_20": 9.934708, "activity_30": 10.149645}, "trend_signal": 0, "fair_value": 13.849123, "relative_strength": -22.066011, "rate_of_change": -1.021340150896544, "market_dynamics": -0.04253, "expectation": {"probability": 35.4638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.437428, "high": 9.546321, "low": 9.07445, "close": 9.473726, "volume": 123506}, "trend_line": 10.451347, "activity_lines": {"activity_5": 9.451947, "activity_10": 9.639376, "activity_20": 9.87594, "activity_30": 10.080016}, "trend_signal": 0, "fair_value": 13.855871, "relative_strength": -22.832346, "rate_of_change": -0.9630739374091455, "market_dynamics": -0.126247, "expectation": {"probability": 36.0598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.473726, "high": 10.127086, "low": 9.110748, "close": 9.909299, "volume": 61564}, "trend_line": 10.376331, "activity_lines": {"activity_5": 9.587459, "activity_10": 9.661154, "activity_20": 9.865051, "activity_30": 10.045045}, "trend_signal": 0, "fair_value": 13.863782, "relative_strength": -18.380702, "rate_of_change": -0.7177639399017156, "market_dynamics": -0.056951, "expectation": {"probability": 36.9197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.909299, "high": 10.127086, "low": 9.255939, "close": 9.909299, "volume": 480285}, "trend_line": 10.297686, "activity_lines": {"activity_5": 9.713291, "activity_10": 9.680953, "activity_20": 9.856235, "activity_30": 10.014914}, "trend_signal": 0, "fair_value": 13.87495, "relative_strength": -17.148805, "rate_of_change": -0.7579268625875548, "market_dynamics": 0.319198, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.163384, "high": 11.796785, "low": 9.618917, "close": 9.800406, "volume": 3315339}, "trend_line": 10.23114, "activity_lines": {"activity_5": 9.781047, "activity_10": 9.692832, "activity_20": 9.838086, "activity_30": 9.982832}, "trend_signal": 0, "fair_value": 13.882164, "relative_strength": -14.895145, "rate_of_change": -0.6462228504539822, "market_dynamics": 0.627251, "expectation": {"probability": 36.0475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.800406, "high": 10.163384, "low": 9.72781, "close": 9.945597, "volume": 138917}, "trend_line": 10.185163, "activity_lines": {"activity_5": 9.863322, "activity_10": 9.73705, "activity_20": 9.835839, "activity_30": 9.96441}, "trend_signal": 0, "fair_value": 13.89054, "relative_strength": -17.139607, "rate_of_change": -0.4493829622114505, "market_dynamics": 0.863537, "expectation": {"probability": 37.3321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.163384, "high": 10.23598, "low": 9.72781, "close": 9.764108, "volume": 113971}, "trend_line": 10.147655, "activity_lines": {"activity_5": 9.848803, "activity_10": 9.748269, "activity_20": 9.817518, "activity_30": 9.937245}, "trend_signal": 0, "fair_value": 13.900545, "relative_strength": -15.552676, "rate_of_change": -0.36826116577612933, "market_dynamics": 0.983164, "expectation": {"probability": 36.9405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.163384, "high": 10.163384, "low": 9.510024, "close": 9.546321, "volume": 141232}, "trend_line": 10.102888, "activity_lines": {"activity_5": 9.742329, "activity_10": 9.72319, "activity_20": 9.779491, "activity_30": 9.898449}, "trend_signal": 0, "fair_value": 13.91055, "relative_strength": -16.297703, "rate_of_change": -0.4411561094656866, "market_dynamics": 0.689005, "expectation": {"probability": 36.7488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.546321, "high": 10.018193, "low": 9.292237, "close": 9.582619, "volume": 214006}, "trend_line": 10.053281, "activity_lines": {"activity_5": 9.672154, "activity_10": 9.708671, "activity_20": 9.748898, "activity_30": 9.864883}, "trend_signal": 0, "fair_value": 13.920788, "relative_strength": -16.722171, "rate_of_change": -0.491018013859007, "market_dynamics": 0.518747, "expectation": {"probability": 37.1097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.546321, "high": 9.618917, "low": 9.07445, "close": 9.219641, "volume": 141387}, "trend_line": 9.995204, "activity_lines": {"activity_5": 9.502764, "activity_10": 9.628156, "activity_20": 9.688228, "activity_30": 9.8111}, "trend_signal": 0, "fair_value": 13.921951, "relative_strength": -19.133649, "rate_of_change": -0.5776919992587577, "market_dynamics": 0.259561, "expectation": {"probability": 37.0947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.07445, "high": 9.147046, "low": 8.892961, "close": 9.056301, "volume": 320537}, "trend_line": 9.934103, "activity_lines": {"activity_5": 9.317645, "activity_10": 9.519263, "activity_20": 9.617016, "activity_30": 9.750526}, "trend_signal": 0, "fair_value": 13.904384, "relative_strength": -20.764466, "rate_of_change": -0.6113031810056, "market_dynamics": -0.026085, "expectation": {"probability": 35.8433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.020003, "high": 9.618917, "low": 8.965556, "close": 9.183343, "volume": 1941931}, "trend_line": 9.879656, "activity_lines": {"activity_5": 9.23416, "activity_10": 9.439738, "activity_20": 9.564384, "activity_30": 9.70209}, "trend_signal": 0, "fair_value": 13.880651, "relative_strength": -20.26376, "rate_of_change": -0.5480816939385437, "market_dynamics": 0.050332, "expectation": {"probability": 36.9032, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.582619, "high": 10.526362, "low": 9.437428, "close": 10.490064, "volume": 146735}, "trend_line": 9.884496, "activity_lines": {"activity_5": 9.624966, "activity_10": 9.603078, "activity_20": 9.640523, "activity_30": 9.741471}, "trend_signal": 0, "fair_value": 13.858896, "relative_strength": -7.759814, "rate_of_change": 0.04898955996038458, "market_dynamics": 0.300217, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.490064, "high": 11.433807, "low": 10.490064, "close": 10.925638, "volume": 398115}, "trend_line": 9.911114, "activity_lines": {"activity_5": 10.098048, "activity_10": 9.835054, "activity_20": 9.754861, "activity_30": 9.808641}, "trend_signal": 0, "fair_value": 13.8219, "relative_strength": -2.841674, "rate_of_change": 0.2692904119744612, "market_dynamics": 0.66937, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.88934, "high": 11.796785, "low": 10.635255, "close": 10.961936, "volume": 380034}, "trend_line": 9.935313, "activity_lines": {"activity_5": 10.493694, "activity_10": 10.055151, "activity_20": 9.870927, "activity_30": 9.876436}, "trend_signal": 0, "fair_value": 13.708353, "relative_strength": -2.217388, "rate_of_change": 0.24416024273357356, "market_dynamics": 1.099316, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.724189, "high": 11.724189, "low": 10.707851, "close": 11.070829, "volume": 164829}, "trend_line": 9.964351, "activity_lines": {"activity_5": 10.809485, "activity_10": 10.273927, "activity_20": 9.993389, "activity_30": 9.949695}, "trend_signal": 0, "fair_value": 13.630406, "relative_strength": -0.785727, "rate_of_change": 0.29227061090073253, "market_dynamics": 1.349215, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.397509, "high": 11.796785, "low": 10.961936, "close": 11.615296, "volume": 146612}, "trend_line": 10.018798, "activity_lines": {"activity_5": 11.172463, "activity_10": 10.571239, "activity_20": 10.162347, "activity_30": 10.056208}, "trend_signal": 1, "fair_value": 13.567583, "relative_strength": 3.546615, "rate_of_change": 0.5464179252617625, "market_dynamics": 1.347207, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.433807, "high": 11.941976, "low": 11.324914, "close": 11.324914, "volume": 112880}, "trend_line": 10.050256, "activity_lines": {"activity_5": 11.276517, "activity_10": 10.782097, "activity_20": 10.295698, "activity_30": 10.140473}, "trend_signal": 1, "fair_value": 13.504061, "relative_strength": 0.511222, "rate_of_change": 0.313989762045296, "market_dynamics": 1.296525, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.324914, "high": 12.486443, "low": 11.252318, "close": 12.486443, "volume": 265205}, "trend_line": 10.115592, "activity_lines": {"activity_5": 11.71209, "activity_10": 11.171803, "activity_20": 10.532239, "activity_30": 10.297647}, "trend_signal": 1, "fair_value": 13.447986, "relative_strength": 12.629135, "rate_of_change": 0.6500928931561573, "market_dynamics": 1.300524, "expectation": {"probability": 40.4951, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.341252, "high": 12.70423, "low": 12.159763, "close": 12.667932, "volume": 66366}, "trend_line": 10.195447, "activity_lines": {"activity_5": 12.104106, "activity_10": 11.54171, "activity_20": 10.772236, "activity_30": 10.462314}, "trend_signal": 1, "fair_value": 13.425067, "relative_strength": 16.306221, "rate_of_change": 0.7894248799279394, "market_dynamics": 1.300292, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.70423, "high": 13.03091, "low": 12.159763, "close": 12.268656, "volume": 462931}, "trend_line": 10.257153, "activity_lines": {"activity_5": 12.249297, "activity_10": 11.776326, "activity_20": 10.958133, "activity_30": 10.596069}, "trend_signal": 1, "fair_value": 13.41355, "relative_strength": 11.561484, "rate_of_change": 0.6052309427924144, "market_dynamics": 1.299481, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.268656, "high": 13.067208, "low": 11.978274, "close": 12.341252, "volume": 63656}, "trend_line": 10.332169, "activity_lines": {"activity_5": 12.338832, "activity_10": 11.965735, "activity_20": 11.137288, "activity_30": 10.730527}, "trend_signal": 1, "fair_value": 13.400752, "relative_strength": 14.335049, "rate_of_change": 0.7313530372414231, "market_dynamics": 1.288054, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.341252, "high": 12.958315, "low": 11.978274, "close": 12.268656, "volume": 112446}, "trend_line": 10.414444, "activity_lines": {"activity_5": 12.355771, "activity_10": 12.084527, "activity_20": 11.295875, "activity_30": 10.855462}, "trend_signal": 1, "fair_value": 13.38749, "relative_strength": 16.611167, "rate_of_change": 0.7962994023810412, "market_dynamics": 1.201487, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.268656, "high": 12.341252, "low": 11.905678, "close": 12.123465, "volume": 50212}, "trend_line": 10.466471, "activity_lines": {"activity_5": 12.261397, "activity_10": 12.144584, "activity_20": 11.429399, "activity_30": 10.965721}, "trend_signal": 1, "fair_value": 13.38144, "relative_strength": 13.238645, "rate_of_change": 0.4995657953511557, "market_dynamics": 1.119039, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.123465, "high": 12.522741, "low": 11.833083, "close": 12.304954, "volume": 673017}, "trend_line": 10.539066, "activity_lines": {"activity_5": 12.251717, "activity_10": 12.215859, "activity_20": 11.569664, "activity_30": 11.084333}, "trend_signal": 1, "fair_value": 13.379462, "relative_strength": 15.267498, "rate_of_change": 0.6935957688126183, "market_dynamics": 1.13513, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.087167, "high": 12.70423, "low": 11.941976, "close": 12.37755, "volume": 607731}, "trend_line": 10.620131, "activity_lines": {"activity_5": 12.290435, "activity_10": 12.275916, "activity_20": 11.704917, "activity_30": 11.202945}, "trend_signal": 1, "fair_value": 13.383185, "relative_strength": 14.659729, "rate_of_change": 0.769185808305979, "market_dynamics": 1.225527, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.123465, "high": 12.813123, "low": 12.123465, "close": 12.776826, "volume": 105269}, "trend_line": 10.714506, "activity_lines": {"activity_5": 12.454985, "activity_10": 12.384809, "activity_20": 11.866615, "activity_30": 11.342087}, "trend_signal": 1, "fair_value": 13.387141, "relative_strength": 17.893513, "rate_of_change": 0.8886425223944924, "market_dynamics": 1.202898, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.067208, "high": 14.156142, "low": 12.631634, "close": 13.793164, "volume": 202727}, "trend_line": 10.848807, "activity_lines": {"activity_5": 12.929276, "activity_10": 12.657373, "activity_20": 12.110761, "activity_30": 11.54071}, "trend_signal": 1, "fair_value": 13.396448, "relative_strength": 25.666291, "rate_of_change": 1.2534502290632967, "market_dynamics": 1.269157, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.974653, "high": 14.446525, "low": 13.248697, "close": 13.974653, "volume": 122265}, "trend_line": 10.995209, "activity_lines": {"activity_5": 13.36243, "activity_10": 12.918057, "activity_20": 12.351968, "activity_30": 11.742377}, "trend_signal": 1, "fair_value": 13.405755, "relative_strength": 24.489572, "rate_of_change": 1.3494755690648599, "market_dynamics": 1.219293, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.482822, "high": 14.482822, "low": 13.393888, "close": 13.793164, "volume": 76783}, "trend_line": 11.145239, "activity_lines": {"activity_5": 13.611675, "activity_10": 13.118685, "activity_20": 12.554977, "activity_30": 11.922891}, "trend_signal": 1, "fair_value": 13.413899, "relative_strength": 21.70971, "rate_of_change": 1.3645033941601383, "market_dynamics": 1.096771, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.393888, "high": 13.86576, "low": 13.248697, "close": 13.684271, "volume": 82814}, "trend_line": 11.288011, "activity_lines": {"activity_5": 13.725408, "activity_10": 13.279055, "activity_20": 12.725836, "activity_30": 12.086699}, "trend_signal": 1, "fair_value": 13.422275, "relative_strength": 18.43238, "rate_of_change": 1.2810133546709856, "market_dynamics": 1.056687, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.756866, "high": 13.974653, "low": 13.466484, "close": 13.793164, "volume": 36125}, "trend_line": 11.431992, "activity_lines": {"activity_5": 13.788324, "activity_10": 13.433486, "activity_20": 12.885028, "activity_30": 12.248322}, "trend_signal": 1, "fair_value": 13.431582, "relative_strength": 16.953005, "rate_of_change": 1.2755214359730882, "market_dynamics": 0.932084, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.793164, "high": 13.902058, "low": 13.248697, "close": 13.611675, "volume": 31073}, "trend_line": 11.555405, "activity_lines": {"activity_5": 13.722988, "activity_10": 13.52852, "activity_20": 13.004983, "activity_30": 12.388947}, "trend_signal": 1, "fair_value": 13.441122, "relative_strength": 18.116573, "rate_of_change": 1.0795406434854147, "market_dynamics": 0.676975, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.575377, "high": 14.265036, "low": 12.559039, "close": 12.70423, "volume": 240431}, "trend_line": 11.648569, "activity_lines": {"activity_5": 13.36727, "activity_10": 13.434146, "activity_20": 13.023651, "activity_30": 12.463064}, "trend_signal": 1, "fair_value": 13.445776, "relative_strength": 8.131371, "rate_of_change": 0.8062374274203267, "market_dynamics": 0.319074, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.393888, "high": 13.756866, "low": 12.413848, "close": 13.35759, "volume": 117102}, "trend_line": 11.767142, "activity_lines": {"activity_5": 13.314033, "activity_10": 13.448005, "activity_20": 13.096073, "activity_30": 12.573324}, "trend_signal": 1, "fair_value": 13.453454, "relative_strength": 12.956112, "rate_of_change": 1.0179190250750936, "market_dynamics": 0.073766, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.430186, "high": 13.430186, "low": 12.70423, "close": 13.139804, "volume": 43104}, "trend_line": 11.873615, "activity_lines": {"activity_5": 13.217239, "activity_10": 13.403128, "activity_20": 13.136347, "activity_30": 12.661883}, "trend_signal": 1, "fair_value": 13.463226, "relative_strength": 7.181373, "rate_of_change": 0.9048331362024813, "market_dynamics": -0.254455, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.35759, "high": 13.466484, "low": 12.776826, "close": 12.885719, "volume": 28968}, "trend_line": 11.977669, "activity_lines": {"activity_5": 13.072048, "activity_10": 13.298194, "activity_20": 13.142569, "activity_30": 12.72718}, "trend_signal": 1, "fair_value": 13.470207, "relative_strength": 5.106135, "rate_of_change": 0.8763464201930199, "market_dynamics": -0.505661, "expectation": {"probability": 40.8765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.813123, "high": 13.393888, "low": 12.70423, "close": 13.03091, "volume": 70713}, "trend_line": 12.093822, "activity_lines": {"activity_5": 13.03575, "activity_10": 13.217679, "activity_20": 13.15657, "activity_30": 12.795131}, "trend_signal": 1, "fair_value": 13.476489, "relative_strength": 5.585637, "rate_of_change": 0.9697462836884108, "market_dynamics": -0.5786, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.393888, "high": 13.393888, "low": 12.595337, "close": 12.958315, "volume": 55027}, "trend_line": 12.206345, "activity_lines": {"activity_5": 13.013971, "activity_10": 13.137824, "activity_20": 13.155533, "activity_30": 12.850904}, "trend_signal": 1, "fair_value": 13.482771, "relative_strength": 3.55672, "rate_of_change": 0.9304171997901182, "market_dynamics": -0.737484, "expectation": {"probability": 41.306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.994612, "high": 13.212399, "low": 12.413848, "close": 12.70423, "volume": 452337}, "trend_line": 12.322498, "activity_lines": {"activity_5": 12.890559, "activity_10": 13.03025, "activity_20": 13.12805, "activity_30": 12.883026}, "trend_signal": 1, "fair_value": 13.486262, "relative_strength": 2.643801, "rate_of_change": 0.9515788714803557, "market_dynamics": -0.713905, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.70423, "high": 13.902058, "low": 12.70423, "close": 13.393888, "volume": 143553}, "trend_line": 12.467084, "activity_lines": {"activity_5": 13.04059, "activity_10": 13.067868, "activity_20": 13.166076, "activity_30": 12.952148}, "trend_signal": 1, "fair_value": 13.494173, "relative_strength": 10.395257, "rate_of_change": 1.17334975424626, "market_dynamics": -0.627125, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.611675, "high": 13.793164, "low": 13.067208, "close": 13.139804, "volume": 843541}, "trend_line": 12.598966, "activity_lines": {"activity_5": 13.088987, "activity_10": 13.064568, "activity_20": 13.174546, "activity_30": 12.995549}, "trend_signal": 1, "fair_value": 13.504643, "relative_strength": 6.940575, "rate_of_change": 1.0578415931103131, "market_dynamics": -0.541365, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.176101, "high": 13.938355, "low": 12.958315, "close": 13.902058, "volume": 1643097}, "trend_line": 12.7127, "activity_lines": {"activity_5": 13.37453, "activity_10": 13.211739, "activity_20": 13.251808, "activity_30": 13.07962}, "trend_signal": 1, "fair_value": 13.52, "relative_strength": 11.628225, "rate_of_change": 0.902724874406353, "market_dynamics": -0.316461, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.902058, "high": 14.446525, "low": 13.284995, "close": 14.047249, "volume": 929274}, "trend_line": 12.816753, "activity_lines": {"activity_5": 13.650393, "activity_10": 13.380029, "activity_20": 13.33512, "activity_30": 13.16572}, "trend_signal": 1, "fair_value": 13.534426, "relative_strength": 12.707241, "rate_of_change": 0.8184964641657586, "market_dynamics": -0.124987, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.748074, "high": 23.406301, "low": 12.748074, "close": 21.002975, "volume": 198928}, "trend_line": 13.151455, "activity_lines": {"activity_5": 16.172236, "activity_10": 14.788578, "activity_20": 14.071722, "activity_30": 13.693863}, "trend_signal": 1, "fair_value": 13.592975, "relative_strength": 64.349991, "rate_of_change": 2.6114414469873926, "market_dynamics": 0.322241, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.21196, "high": 26.123102, "low": 19.749065, "close": 22.674854, "volume": 1752354}, "trend_line": 13.538255, "activity_lines": {"activity_5": 18.698122, "activity_10": 16.362098, "activity_20": 14.926131, "activity_30": 14.308276}, "trend_signal": 1, "fair_value": 13.656889, "relative_strength": 73.702442, "rate_of_change": 2.941119442677629, "market_dynamics": 0.837331, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.988331, "high": 25.600641, "low": 22.988331, "close": 24.973686, "volume": 1148778}, "trend_line": 13.983535, "activity_lines": {"activity_5": 21.371555, "activity_10": 18.180223, "activity_20": 15.950441, "activity_30": 15.046045}, "trend_signal": 1, "fair_value": 13.735539, "relative_strength": 88.803109, "rate_of_change": 3.2890501767029825, "market_dynamics": 1.230116, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.391657, "high": 25.91412, "low": 24.555717, "close": 25.182673, "volume": 476331}, "trend_line": 14.44546, "activity_lines": {"activity_5": 23.325725, "activity_10": 19.816564, "activity_20": 16.936575, "activity_30": 15.768571}, "trend_signal": 1, "fair_value": 13.811574, "relative_strength": 89.885687, "rate_of_change": 3.3033492603980386, "market_dynamics": 1.505208, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.078178, "high": 27.168028, "low": 21.943407, "close": 26.959044, "volume": 321083}, "trend_line": 14.92788, "activity_lines": {"activity_5": 25.119977, "activity_10": 21.55494, "activity_20": 18.037651, "activity_30": 16.575898}, "trend_signal": 1, "fair_value": 13.895738, "relative_strength": 98.168814, "rate_of_change": 3.339595969944878, "market_dynamics": 1.511217, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.645565, "high": 29.257875, "low": 26.645565, "close": 28.421938, "volume": 182596}, "trend_line": 15.453014, "activity_lines": {"activity_5": 26.541074, "activity_10": 23.304739, "activity_20": 19.216219, "activity_30": 17.446483}, "trend_signal": 1, "fair_value": 13.9937, "relative_strength": 99.877033, "rate_of_change": 3.5178069491448185, "market_dynamics": 1.399592, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.108459, "high": 30.72077, "low": 28.108459, "close": 30.72077, "volume": 213605}, "trend_line": 16.068084, "activity_lines": {"activity_5": 28.233851, "activity_10": 25.18673, "activity_20": 20.544064, "activity_30": 18.431499}, "trend_signal": 1, "fair_value": 14.098488, "relative_strength": 111.667056, "rate_of_change": 3.980259126148461, "market_dynamics": 1.299865, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.929754, "high": 32.183662, "low": 28.735415, "close": 30.407291, "volume": 182043}, "trend_line": 16.670286, "activity_lines": {"activity_5": 29.285741, "activity_10": 26.696691, "activity_20": 21.760927, "activity_30": 19.356609}, "trend_signal": 1, "fair_value": 14.199637, "relative_strength": 103.455122, "rate_of_change": 3.74781461187284, "market_dynamics": 1.24022, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.302799, "high": 32.392647, "low": 29.048891, "close": 31.97468, "volume": 215929}, "trend_line": 17.327153, "activity_lines": {"activity_5": 30.497853, "activity_10": 28.177678, "activity_20": 23.04795, "activity_30": 20.34399}, "trend_signal": 1, "fair_value": 14.301061, "relative_strength": 115.942936, "rate_of_change": 3.940346314394356, "market_dynamics": 1.193971, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.97468, "high": 35.631912, "low": 31.138739, "close": 32.288155, "volume": 246973}, "trend_line": 17.999309, "activity_lines": {"activity_5": 31.361656, "activity_10": 29.387067, "activity_20": 24.277385, "activity_30": 21.309216}, "trend_signal": 1, "fair_value": 14.408217, "relative_strength": 108.846676, "rate_of_change": 3.8792062377472, "market_dynamics": 1.167475, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.07917, "high": 34.482498, "low": 31.870186, "close": 32.706127, "volume": 86202}, "trend_line": 18.679349, "activity_lines": {"activity_5": 32.00951, "activity_10": 30.340798, "activity_20": 25.453371, "activity_30": 22.258043}, "trend_signal": 1, "fair_value": 14.521543, "relative_strength": 105.91858, "rate_of_change": 3.77814503879009, "market_dynamics": 1.116584, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.318436, "high": 35.52742, "low": 32.392647, "close": 33.019604, "volume": 40757}, "trend_line": 19.367417, "activity_lines": {"activity_5": 32.476243, "activity_10": 31.13874, "activity_20": 26.567075, "activity_30": 23.18322}, "trend_signal": 1, "fair_value": 14.63874, "relative_strength": 102.51573, "rate_of_change": 3.683575910488108, "market_dynamics": 1.093863, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.378002, "high": 34.378002, "low": 32.601631, "close": 33.019604, "volume": 63680}, "trend_line": 20.042176, "activity_lines": {"activity_5": 32.78972, "activity_10": 31.748596, "activity_20": 27.586114, "activity_30": 24.064007}, "trend_signal": 1, "fair_value": 14.751516, "relative_strength": 91.816746, "rate_of_change": 3.4839906632877358, "market_dynamics": 1.069515, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.751049, "high": 33.751049, "low": 31.870186, "close": 32.183662, "volume": 23914}, "trend_line": 20.655193, "activity_lines": {"activity_5": 32.650396, "activity_10": 32.060173, "activity_20": 28.429663, "activity_30": 24.847328}, "trend_signal": 1, "fair_value": 14.858933, "relative_strength": 82.65124, "rate_of_change": 3.058634950616137, "market_dynamics": 0.962584, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.765694, "high": 32.810619, "low": 31.556709, "close": 32.392647, "volume": 36825}, "trend_line": 21.269126, "activity_lines": {"activity_5": 32.566802, "activity_10": 32.282456, "activity_20": 29.201912, "activity_30": 25.604583}, "trend_signal": 1, "fair_value": 14.966527, "relative_strength": 81.568089, "rate_of_change": 2.972293698732321, "market_dynamics": 0.797932, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.392647, "high": 32.601631, "low": 30.929754, "close": 32.183662, "volume": 39908}, "trend_line": 21.882143, "activity_lines": {"activity_5": 32.40658, "activity_10": 32.36795, "activity_20": 29.861714, "activity_30": 26.308747}, "trend_signal": 1, "fair_value": 15.074177, "relative_strength": 73.118916, "rate_of_change": 2.8821917741236724, "market_dynamics": 0.538049, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.825262, "high": 32.392647, "low": 27.794983, "close": 30.093815, "volume": 124958}, "trend_line": 22.429127, "activity_lines": {"activity_5": 31.584573, "activity_10": 32.005076, "activity_20": 30.229723, "activity_30": 26.838532}, "trend_signal": 1, "fair_value": 15.157029, "relative_strength": 61.731138, "rate_of_change": 2.49968204668072, "market_dynamics": 0.153614, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.392647, "high": 32.392647, "low": 28.212952, "close": 30.302799, "volume": 17715}, "trend_line": 22.979449, "activity_lines": {"activity_5": 31.02728, "activity_10": 31.691599, "activity_20": 30.538112, "activity_30": 27.346511}, "trend_signal": 1, "fair_value": 15.236335, "relative_strength": 61.387054, "rate_of_change": 2.4536041906579675, "market_dynamics": -0.192465, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.765694, "high": 53.639999, "low": 28.735415, "close": 45.959999, "volume": 66793}, "trend_line": 24.057726, "activity_lines": {"activity_5": 35.870174, "activity_10": 34.226785, "activity_20": 32.255934, "activity_30": 28.829127}, "trend_signal": 1, "fair_value": 15.411702, "relative_strength": 131.592808, "rate_of_change": 4.692353589505127, "market_dynamics": -0.169141, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.959999, "high": 46.079998, "low": 29.999998, "close": 37.079998, "volume": 13263}, "trend_line": 24.870252, "activity_lines": {"activity_5": 36.834645, "activity_10": 34.893147, "activity_20": 32.975385, "activity_30": 29.669274}, "trend_signal": 1, "fair_value": 15.528402, "relative_strength": 79.252993, "rate_of_change": 3.3774015050300346, "market_dynamics": -0.233765, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.0, "high": 36.0, "low": 14.759999, "close": 29.4, "volume": 15733}, "trend_line": 25.404999, "activity_lines": {"activity_5": 34.926627, "activity_10": 34.076021, "activity_20": 32.853728, "activity_30": 29.961516}, "trend_signal": 1, "fair_value": 15.598198, "relative_strength": 41.191403, "rate_of_change": 2.1501470913925576, "market_dynamics": -0.311126, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.999998, "high": 29.999998, "low": 22.199999, "close": 25.439999, "volume": 12974}, "trend_line": 25.815005, "activity_lines": {"activity_5": 31.884186, "activity_10": 32.599006, "activity_20": 32.314942, "activity_30": 29.963774}, "trend_signal": 1, "fair_value": 15.64319, "relative_strength": 21.082765, "rate_of_change": 1.6138792211721764, "market_dynamics": -0.412469, "expectation": {"probability": 41.246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.879999, "high": 28.559999, "low": 23.4, "close": 28.439999, "volume": 6055}, "trend_line": 26.333481, "activity_lines": {"activity_5": 30.151999, "activity_10": 31.805257, "activity_20": 32.048703, "activity_30": 30.133128}, "trend_signal": 1, "fair_value": 15.706832, "relative_strength": 33.719104, "rate_of_change": 2.008428818820681, "market_dynamics": -0.774517, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.799999, "high": 33.48, "low": 23.639999, "close": 32.16, "volume": 6093}, "trend_line": 26.971118, "activity_lines": {"activity_5": 29.783999, "activity_10": 31.771138, "activity_20": 32.120244, "activity_30": 30.509033}, "trend_signal": 1, "fair_value": 15.792575, "relative_strength": 53.216157, "rate_of_change": 2.4213927509242, "market_dynamics": -0.894853, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.399998, "high": 32.399998, "low": 25.439999, "close": 28.799999, "volume": 2029}, "trend_line": 27.499174, "activity_lines": {"activity_5": 29.215999, "activity_10": 31.126539, "activity_20": 31.838559, "activity_30": 30.627025}, "trend_signal": 1, "fair_value": 15.852126, "relative_strength": 32.913341, "rate_of_change": 1.9578572901575657, "market_dynamics": -0.931997, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.4, "high": 34.799999, "low": 27.119999, "close": 34.799999, "volume": 3083}, "trend_line": 28.235699, "activity_lines": {"activity_5": 31.199999, "activity_10": 31.63817, "activity_20": 32.119537, "activity_30": 31.098046}, "trend_signal": 1, "fair_value": 15.947811, "relative_strength": 53.546568, "rate_of_change": 2.678353175262647, "market_dynamics": -0.796524, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.799999, "high": 35.399998, "low": 27.119999, "close": 32.399998, "volume": 5099}, "trend_line": 28.869236, "activity_lines": {"activity_5": 32.023999, "activity_10": 31.665868, "activity_20": 32.141571, "activity_30": 31.36671}, "trend_signal": 1, "fair_value": 16.028694, "relative_strength": 39.162243, "rate_of_change": 2.243744700635888, "market_dynamics": -0.725009, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.16, "high": 35.16, "low": 30.119999, "close": 33.48, "volume": 3244}, "trend_line": 29.547243, "activity_lines": {"activity_5": 32.743999, "activity_10": 31.847999, "activity_20": 32.258466, "activity_30": 31.664179}, "trend_signal": 1, "fair_value": 16.117663, "relative_strength": 40.324113, "rate_of_change": 2.348545004793341, "market_dynamics": -0.687728, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 29.999998, "close": 31.799999, "volume": 3043}, "trend_line": 30.143841, "activity_lines": {"activity_5": 32.567999, "activity_10": 31.666908, "activity_20": 32.200729, "activity_30": 31.809518}, "trend_signal": 1, "fair_value": 16.195863, "relative_strength": 31.802921, "rate_of_change": 2.0191325464781826, "market_dynamics": -0.628984, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.599998, "high": 34.68, "low": 30.48, "close": 31.799999, "volume": 2537}, "trend_line": 30.735599, "activity_lines": {"activity_5": 32.415999, "activity_10": 31.743272, "activity_20": 32.143824, "activity_30": 31.916367}, "trend_signal": 1, "fair_value": 16.271736, "relative_strength": 27.802833, "rate_of_change": 1.9631141233793072, "market_dynamics": -0.680349, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.799999, "high": 72.599998, "low": 30.24, "close": 50.16, "volume": 17477}, "trend_line": 31.7075, "activity_lines": {"activity_5": 38.183999, "activity_10": 35.253817, "activity_20": 33.837814, "activity_30": 33.169554}, "trend_signal": 1, "fair_value": 16.465883, "relative_strength": 100.113643, "rate_of_change": 3.162134565849844, "market_dynamics": -0.321468, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.999996, "high": 319.199982, "low": 39.360001, "close": 96.0, "volume": 404547}, "trend_line": 34.151672, "activity_lines": {"activity_5": 58.208, "activity_10": 46.721454, "activity_20": 39.814406, "activity_30": 37.317457}, "trend_signal": 1, "fair_value": 16.954458, "relative_strength": 259.688775, "rate_of_change": 7.708497989434671, "market_dynamics": 0.237596, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.0, "high": 116.699997, "low": 29.999998, "close": 49.799999, "volume": 594647}, "trend_line": 34.979215, "activity_lines": {"activity_5": 58.591999, "activity_10": 48.506181, "activity_20": 41.091091, "activity_30": 38.327027}, "trend_signal": 1, "fair_value": 17.15037, "relative_strength": 80.553915, "rate_of_change": 2.4231405127104924, "market_dynamics": 0.682733, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.399998, "high": 72.299995, "low": 42.0, "close": 52.439999, "volume": 189813}, "trend_line": 35.887793, "activity_lines": {"activity_5": 58.767999, "activity_10": 50.382545, "activity_20": 42.539297, "activity_30": 39.453529}, "trend_signal": 1, "fair_value": 17.371348, "relative_strength": 86.503183, "rate_of_change": 2.5974796747153945, "market_dynamics": 1.067026, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.919998, "high": 53.16, "low": 43.439999, "close": 45.119999, "volume": 58623}, "trend_line": 36.493158, "activity_lines": {"activity_5": 55.127999, "activity_10": 50.559272, "activity_20": 43.193903, "activity_30": 40.049155}, "trend_signal": 1, "fair_value": 17.545868, "relative_strength": 57.08889, "rate_of_change": 1.6868270500780003, "market_dynamics": 0.968854, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.599998, "high": 71.699997, "low": 36.0, "close": 49.200001, "volume": 125706}, "trend_line": 37.18576, "activity_lines": {"activity_5": 51.96, "activity_10": 51.18109, "activity_20": 44.176473, "activity_30": 40.868952}, "trend_signal": 1, "fair_value": 17.73677, "relative_strength": 66.092055, "rate_of_change": 1.897895490436867, "market_dynamics": 0.669355, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.200001, "high": 53.279999, "low": 44.16, "close": 44.879997, "volume": 41534}, "trend_line": 37.657734, "activity_lines": {"activity_5": 47.415999, "activity_10": 50.755636, "activity_20": 44.666584, "activity_30": 41.365354}, "trend_signal": 1, "fair_value": 17.900561, "relative_strength": 45.902915, "rate_of_change": 1.269233168825905, "market_dynamics": 0.432989, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.799999, "high": 48.0, "low": 38.639999, "close": 42.0, "volume": 38712}, "trend_line": 38.044158, "activity_lines": {"activity_5": 45.319999, "activity_10": 49.579636, "activity_20": 44.811999, "activity_30": 41.6455}, "trend_signal": 1, "fair_value": 18.049963, "relative_strength": 36.111155, "rate_of_change": 1.0261477761779432, "market_dynamics": 0.210793, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.0, "high": 48.0, "low": 27.839998, "close": 33.0, "volume": 32405}, "trend_line": 38.078335, "activity_lines": {"activity_5": 40.743999, "activity_10": 46.612363, "activity_20": 44.044571, "activity_30": 41.320071}, "trend_signal": 1, "fair_value": 18.143999, "relative_strength": 14.511988, "rate_of_change": 0.08983508059239917, "market_dynamics": 0.001728, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.599998, "high": 46.799999, "low": 30.599998, "close": 34.799999, "volume": 33112}, "trend_line": 38.162063, "activity_lines": {"activity_5": 38.063999, "activity_10": 43.950545, "activity_20": 43.510285, "activity_30": 41.108565}, "trend_signal": 0, "fair_value": 18.250736, "relative_strength": 18.142749, "rate_of_change": 0.21988356371149287, "market_dynamics": -0.263704, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.799999, "high": 38.099998, "low": 32.879997, "close": 36.299999, "volume": 4087}, "trend_line": 38.281859, "activity_lines": {"activity_5": 36.571999, "activity_10": 41.506908, "activity_20": 43.129714, "activity_30": 40.988432}, "trend_signal": 0, "fair_value": 18.368253, "relative_strength": 18.231961, "rate_of_change": 0.3139138468483577, "market_dynamics": -0.45653, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.0, "high": 38.879997, "low": 33.48, "close": 34.799999, "volume": 8131}, "trend_line": 38.341206, "activity_lines": {"activity_5": 35.439999, "activity_10": 39.042545, "activity_20": 42.573428, "activity_30": 40.763796}, "trend_signal": 0, "fair_value": 18.480808, "relative_strength": 11.178051, "rate_of_change": 0.15502643171012798, "market_dynamics": -0.618738, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.399998, "high": 70.68, "low": 37.32, "close": 42.599998, "volume": 232017}, "trend_line": 38.660552, "activity_lines": {"activity_5": 37.579999, "activity_10": 39.10909, "activity_20": 42.715428, "activity_30": 41.038557}, "trend_signal": 0, "fair_value": 18.648714, "relative_strength": 29.122133, "rate_of_change": 0.8329054646846606, "market_dynamics": -0.562552, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.599998, "high": 49.559998, "low": 31.32, "close": 38.939999, "volume": 72572}, "trend_line": 38.885763, "activity_lines": {"activity_5": 38.459999, "activity_10": 38.64109, "activity_20": 42.441428, "activity_30": 41.056585}, "trend_signal": 0, "fair_value": 18.796184, "relative_strength": 16.699042, "rate_of_change": 0.5825343621580843, "market_dynamics": -0.559953, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.799999, "high": 45.419998, "low": 36.0, "close": 41.16, "volume": 43697}, "trend_line": 39.178008, "activity_lines": {"activity_5": 39.683999, "activity_10": 38.822181, "activity_20": 42.346571, "activity_30": 41.20331}, "trend_signal": 0, "fair_value": 18.957652, "relative_strength": 16.864903, "rate_of_change": 0.7515475522493957, "market_dynamics": -0.575209, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.879997, "high": 59.999996, "low": 33.84, "close": 45.0, "volume": 205155}, "trend_line": 39.60522, "activity_lines": {"activity_5": 41.763999, "activity_10": 39.773454, "activity_20": 42.558571, "activity_30": 41.578923}, "trend_signal": 1, "fair_value": 19.141641, "relative_strength": 26.92055, "rate_of_change": 1.0904382887460853, "market_dynamics": -0.51299, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.439999, "high": 129.599991, "low": 51.599998, "close": 74.400002, "volume": 1103352}, "trend_line": 41.082093, "activity_lines": {"activity_5": 53.064, "activity_10": 46.146545, "activity_20": 45.522, "activity_30": 43.823747}, "trend_signal": 1, "fair_value": 19.517581, "relative_strength": 101.685854, "rate_of_change": 3.728985724609023, "market_dynamics": -0.140537, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.0, "high": 312.0, "low": 77.699997, "close": 148.800003, "volume": 1974996}, "trend_line": 45.031999, "activity_lines": {"activity_5": 86.524001, "activity_10": 65.510182, "activity_20": 55.371143, "activity_30": 50.77329}, "trend_signal": 1, "fair_value": 20.372539, "relative_strength": 271.796422, "rate_of_change": 9.614665932429487, "market_dynamics": 0.428638, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.800003, "high": 163.800003, "low": 87.299995, "close": 98.400002, "volume": 372683}, "trend_line": 46.78, "activity_lines": {"activity_5": 96.104002, "activity_10": 73.768364, "activity_20": 59.871143, "activity_30": 54.216387}, "trend_signal": 1, "fair_value": 20.90442, "relative_strength": 130.482961, "rate_of_change": 3.8816864425672115, "market_dynamics": 0.897505, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.0, "high": 126.0, "low": 81.0, "close": 99.599998, "volume": 385999}, "trend_line": 48.864, "activity_lines": {"activity_5": 102.120001, "activity_10": 81.055637, "activity_20": 64.168286, "activity_30": 57.624129}, "trend_signal": 1, "fair_value": 21.449811, "relative_strength": 122.592421, "rate_of_change": 4.454895254382206, "market_dynamics": 1.285474, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.599998, "high": 140.399994, "low": 79.5, "close": 104.099998, "volume": 413617}, "trend_line": 51.353999, "activity_lines": {"activity_5": 105.74, "activity_10": 87.982909, "activity_20": 68.571143, "activity_30": 61.187742}, "trend_signal": 1, "fair_value": 22.022884, "relative_strength": 128.982412, "rate_of_change": 5.095773984937796, "market_dynamics": 1.23543, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.0, "high": 117.0, "low": 95.400002, "close": 97.199997, "volume": 110173}, "trend_line": 53.745999, "activity_lines": {"activity_5": 103.119999, "activity_10": 92.422909, "activity_20": 72.06, "activity_30": 64.145548}, "trend_signal": 1, "fair_value": 22.552889, "relative_strength": 103.758948, "rate_of_change": 4.657865106084525, "market_dynamics": 0.988998, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.099998, "high": 111.0, "low": 96.299995, "close": 97.199997, "volume": 63495}, "trend_line": 56.037999, "activity_lines": {"activity_5": 98.979998, "activity_10": 95.728363, "activity_20": 75.543142, "activity_30": 66.949032}, "trend_signal": 1, "fair_value": 23.080568, "relative_strength": 98.464835, "rate_of_change": 4.264503484250059, "market_dynamics": 0.858981, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.900002, "high": 100.199997, "low": 80.099998, "close": 84.0, "volume": 47072}, "trend_line": 57.765999, "activity_lines": {"activity_5": 93.879998, "activity_10": 95.64109, "activity_20": 77.543428, "activity_30": 68.753032}, "trend_signal": 1, "fair_value": 23.523399, "relative_strength": 68.691315, "rate_of_change": 3.083621883072594, "market_dynamics": 0.672903, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.299995, "high": 92.699997, "low": 73.799995, "close": 78.599998, "volume": 49719}, "trend_line": 59.425999, "activity_lines": {"activity_5": 87.939998, "activity_10": 93.752726, "activity_20": 78.879142, "activity_30": 70.097161}, "trend_signal": 1, "fair_value": 23.92952, "relative_strength": 55.052978, "rate_of_change": 2.8736627579140395, "market_dynamics": 0.439593, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.199997, "high": 120.0, "low": 67.199997, "close": 84.0, "volume": 198856}, "trend_line": 61.065999, "activity_lines": {"activity_5": 85.199999, "activity_10": 92.165453, "activity_20": 80.569714, "activity_30": 71.68258}, "trend_signal": 1, "fair_value": 24.374212, "relative_strength": 63.201314, "rate_of_change": 2.7597348426570005, "market_dynamics": 0.29623, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.0, "high": 89.099998, "low": 73.199997, "close": 78.0, "volume": 77730}, "trend_line": 62.585999, "activity_lines": {"activity_5": 81.799999, "activity_10": 88.778181, "activity_20": 81.523142, "activity_30": 72.775096}, "trend_signal": 1, "fair_value": 24.779745, "relative_strength": 47.36706, "rate_of_change": 2.4891101838848217, "market_dynamics": 0.097613, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.5, "high": 101.399994, "low": 73.799995, "close": 75.900002, "volume": 111095}, "trend_line": 63.999999, "activity_lines": {"activity_5": 78.98, "activity_10": 84.943636, "activity_20": 82.118857, "activity_30": 73.634064}, "trend_signal": 1, "fair_value": 25.172979, "relative_strength": 40.179109, "rate_of_change": 2.2592912513867542, "market_dynamics": -0.050381, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.0, "high": 78.0, "low": 46.799999, "close": 67.5, "volume": 91594}, "trend_line": 65.19, "activity_lines": {"activity_5": 74.78, "activity_10": 80.907272, "activity_20": 81.753142, "activity_30": 73.859871}, "trend_signal": 1, "fair_value": 25.512601, "relative_strength": 21.059162, "rate_of_change": 1.8593765915527516, "market_dynamics": -0.216046, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.099998, "high": 71.099998, "low": 39.299999, "close": 42.959999, "volume": 40904}, "trend_line": 65.562, "activity_lines": {"activity_5": 63.5, "activity_10": 72.970909, "activity_20": 78.886, "activity_30": 72.425677}, "trend_signal": 0, "fair_value": 25.695845, "relative_strength": -22.334074, "rate_of_change": 0.5706396686608374, "market_dynamics": -0.527082, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.200001, "high": 53.399998, "low": 39.299999, "close": 43.200001, "volume": 41686}, "trend_line": 65.33, "activity_lines": {"activity_5": 54.676, "activity_10": 66.108, "activity_20": 76.002857, "activity_30": 70.982967}, "trend_signal": 0, "fair_value": 25.88086, "relative_strength": -21.069248, "rate_of_change": -0.35386351850157, "market_dynamics": -0.776967, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.071999, "high": 43.950001, "low": 39.0, "close": 41.399998, "volume": 24420}, "trend_line": 63.509999, "activity_lines": {"activity_5": 47.972, "activity_10": 60.025091, "activity_20": 72.915428, "activity_30": 69.439096}, "trend_signal": 0, "fair_value": 26.056431, "relative_strength": -25.760087, "rate_of_change": -2.78585795193632, "market_dynamics": -1.023324, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.899998, "high": 45.48, "low": 38.969997, "close": 41.099998, "volume": 28967}, "trend_line": 63.219999, "activity_lines": {"activity_5": 43.607999, "activity_10": 54.902181, "activity_20": 69.767999, "activity_30": 67.99329}, "trend_signal": 0, "fair_value": 26.230311, "relative_strength": -25.969693, "rate_of_change": -0.45662101175595854, "market_dynamics": -1.190213, "expectation": {"probability": 38.3411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.399998, "high": 42.0, "low": 34.812, "close": 36.0, "volume": 15879}, "trend_line": 62.671999, "activity_lines": {"activity_5": 39.863999, "activity_10": 49.872, "activity_20": 66.141999, "activity_30": 66.237161}, "trend_signal": 0, "fair_value": 26.378479, "relative_strength": -35.743996, "rate_of_change": -0.8668143129834623, "market_dynamics": -1.222076, "expectation": {"probability": 38.3411, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.200001, "high": 60.011997, "low": 35.52, "close": 44.003998, "volume": 108529}, "trend_line": 62.634799, "activity_lines": {"activity_5": 40.887999, "activity_10": 47.169817, "activity_20": 63.292285, "activity_30": 65.032774}, "trend_signal": 0, "fair_value": 26.580282, "relative_strength": -21.063865, "rate_of_change": -0.059356651444927695, "market_dynamics": -1.151075, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.003998, "high": 48.899998, "low": 40.32, "close": 42.09, "volume": 46433}, "trend_line": 62.397799, "activity_lines": {"activity_5": 41.204399, "activity_10": 44.748654, "activity_20": 60.246742, "activity_30": 63.707303}, "trend_signal": 0, "fair_value": 26.778658, "relative_strength": -24.655789, "rate_of_change": -0.3783839076421429, "market_dynamics": -1.074549, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.506001, "high": 43.554001, "low": 35.993999, "close": 36.599998, "volume": 35272}, "trend_line": 62.121799, "activity_lines": {"activity_5": 39.764799, "activity_10": 42.091308, "activity_20": 56.692199, "activity_30": 62.042928}, "trend_signal": 0, "fair_value": 26.932069, "relative_strength": -33.364281, "rate_of_change": -0.44232329412772436, "market_dynamics": -1.029768, "expectation": {"probability": 38.4838, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 34.200001, "close": 34.385998, "volume": 25374}, "trend_line": 61.867999, "activity_lines": {"activity_5": 37.907199, "activity_10": 39.784144, "activity_20": 53.106799, "activity_30": 60.253522}, "trend_signal": 0, "fair_value": 27.071054, "relative_strength": -38.105517, "rate_of_change": -0.40855223783845235, "market_dynamics": -0.980589, "expectation": {"probability": 36.8725, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.211998, "high": 37.133999, "low": 34.211998, "close": 35.357998, "volume": 28441}, "trend_line": 61.946599, "activity_lines": {"activity_5": 36.821198, "activity_10": 38.408508, "activity_20": 50.158799, "activity_30": 58.543199}, "trend_signal": 0, "fair_value": 27.212781, "relative_strength": -35.165301, "rate_of_change": 0.1270446778147804, "market_dynamics": -0.998489, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.279999, "high": 36.0, "low": 34.5, "close": 35.309998, "volume": 21718}, "trend_line": 61.963599, "activity_lines": {"activity_5": 35.761998, "activity_10": 37.608544, "activity_20": 47.506427, "activity_30": 56.824709}, "trend_signal": 0, "fair_value": 27.356293, "relative_strength": -34.769009, "rate_of_change": 0.02744299166448672, "market_dynamics": -1.00571, "expectation": {"probability": 37.0541, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.5, "high": 44.273998, "low": 33.431999, "close": 38.549999, "volume": 37346}, "trend_line": 62.038599, "activity_lines": {"activity_5": 36.362398, "activity_10": 37.536762, "activity_20": 45.46877, "activity_30": 55.314154}, "trend_signal": 0, "fair_value": 27.523833, "relative_strength": -29.151299, "rate_of_change": 0.12103880537990656, "market_dynamics": -0.913655, "expectation": {"probability": 40.5575, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.599998, "high": 40.200001, "low": 36.599998, "close": 40.200001, "volume": 12133}, "trend_line": 62.218599, "activity_lines": {"activity_5": 37.748799, "activity_10": 37.849526, "activity_20": 43.900399, "activity_30": 53.905212}, "trend_signal": 0, "fair_value": 27.702647, "relative_strength": -24.672926, "rate_of_change": 0.29014194856334474, "market_dynamics": -0.770344, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.014, "high": 42.0, "low": 36.0, "close": 37.139999, "volume": 12222}, "trend_line": 62.036599, "activity_lines": {"activity_5": 37.875199, "activity_10": 37.627744, "activity_20": 42.312028, "activity_30": 52.287238}, "trend_signal": 0, "fair_value": 27.863009, "relative_strength": -31.642286, "rate_of_change": -0.2925170333713156, "market_dynamics": -0.60861, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.200001, "high": 39.599998, "low": 36.006001, "close": 36.599998, "volume": 6661}, "trend_line": 61.958599, "activity_lines": {"activity_5": 37.637999, "activity_10": 37.379781, "activity_20": 40.958228, "activity_30": 50.646167}, "trend_signal": 0, "fair_value": 28.020608, "relative_strength": -33.760011, "rate_of_change": -0.1257322310657342, "market_dynamics": -0.361831, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.599998, "high": 38.694, "low": 35.099998, "close": 36.84, "volume": 10018}, "trend_line": 61.814599, "activity_lines": {"activity_5": 37.397999, "activity_10": 37.164544, "activity_20": 39.852999, "activity_30": 49.025612}, "trend_signal": 0, "fair_value": 28.176721, "relative_strength": -33.849669, "rate_of_change": -0.23241326034502224, "market_dynamics": -0.189584, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.099998, "high": 37.194, "low": 33.107998, "close": 36.75, "volume": 18224}, "trend_line": 61.539599, "activity_lines": {"activity_5": 37.026, "activity_10": 37.063199, "activity_20": 38.938056, "activity_30": 47.408541}, "trend_signal": 0, "fair_value": 28.333187, "relative_strength": -34.669512, "rate_of_change": -0.444878725169759, "market_dynamics": -0.047488, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.497997, "high": 36.719997, "low": 33.492001, "close": 36.048, "volume": 8498}, "trend_line": 60.261199, "activity_lines": {"activity_5": 36.54, "activity_10": 36.931309, "activity_20": 38.181256, "activity_30": 45.763922}, "trend_signal": 0, "fair_value": 28.485154, "relative_strength": -36.213873, "rate_of_change": -2.0773616025674864, "market_dynamics": 0.022126, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.011997, "high": 38.993999, "low": 33.492001, "close": 37.799999, "volume": 6839}, "trend_line": 56.561199, "activity_lines": {"activity_5": 36.9148, "activity_10": 37.127999, "activity_20": 37.791085, "activity_30": 44.314812}, "trend_signal": 0, "fair_value": 28.648351, "relative_strength": -34.256891, "rate_of_change": -6.139937574093068, "market_dynamics": 0.057585, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.799999, "high": 40.079998, "low": 33.539997, "close": 38.399998, "volume": 13424}, "trend_line": 54.561199, "activity_lines": {"activity_5": 37.445599, "activity_10": 37.371708, "activity_20": 37.639485, "activity_30": 43.143122}, "trend_signal": 0, "fair_value": 28.815394, "relative_strength": -33.249715, "rate_of_change": -3.5359929339546, "market_dynamics": 0.0609, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.399998, "high": 38.399998, "low": 34.799999, "close": 35.700001, "volume": 13153}, "trend_line": 52.431199, "activity_lines": {"activity_5": 36.9564, "activity_10": 37.0692, "activity_20": 37.369314, "activity_30": 41.92627}, "trend_signal": 0, "fair_value": 28.963268, "relative_strength": -39.778234, "rate_of_change": -3.903873153520696, "market_dynamics": 0.038894, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.599998, "high": 36.0, "low": 33.599998, "close": 35.399998, "volume": 13478}, "trend_line": 50.141199, "activity_lines": {"activity_5": 36.443199, "activity_10": 36.705054, "activity_20": 37.105142, "activity_30": 40.827483}, "trend_signal": 0, "fair_value": 29.108986, "relative_strength": -39.648781, "rate_of_change": -4.3676285182797345, "market_dynamics": 0.095221, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.005999, "close": 32.964001, "volume": 22196}, "trend_line": 47.999999, "activity_lines": {"activity_5": 35.208, "activity_10": 35.955272, "activity_20": 36.646114, "activity_30": 39.719277}, "trend_signal": 0, "fair_value": 29.239322, "relative_strength": -44.592598, "rate_of_change": -4.270340643429763, "market_dynamics": 0.119335, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.0, "high": 35.700001, "low": 31.212, "close": 33.299999, "volume": 9062}, "trend_line": 45.869999, "activity_lines": {"activity_5": 34.2904, "activity_10": 35.398145, "activity_20": 36.259256, "activity_30": 38.77089}, "trend_signal": 0, "fair_value": 29.371579, "relative_strength": -44.806866, "rate_of_change": -4.437500092447923, "market_dynamics": 0.08015, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.299999, "high": 35.0, "low": 26.41, "close": 28.5, "volume": 19870}, "trend_line": 44.019999, "activity_lines": {"activity_5": 32.0728, "activity_10": 34.038109, "activity_20": 35.452399, "activity_30": 37.650244}, "trend_signal": 0, "fair_value": 29.473997, "relative_strength": -51.987044, "rate_of_change": -4.033137214587691, "market_dynamics": -0.033471, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.0, "high": 30.49, "low": 26.395, "close": 30.49, "volume": 10163}, "trend_line": 42.416333, "activity_lines": {"activity_5": 31.178533, "activity_10": 33.187163, "activity_20": 34.87078, "activity_30": 36.777341}, "trend_signal": 0, "fair_value": 29.591499, "relative_strength": -49.798879, "rate_of_change": -3.643039610246236, "market_dynamics": -0.25389, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.4, "high": 30.4, "low": 26.5, "close": 27.5, "volume": 5201}, "trend_line": 40.532999, "activity_lines": {"activity_5": 29.634933, "activity_10": 31.908036, "activity_20": 34.068752, "activity_30": 35.814997}, "trend_signal": 0, "fair_value": 29.689136, "relative_strength": -54.347758, "rate_of_change": -4.440115084913175, "market_dynamics": -0.56149, "expectation": {"probability": 42.0967, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.23, "high": 27.5, "low": 22.190001, "close": 23.0, "volume": 12621}, "trend_line": 38.699666, "activity_lines": {"activity_5": 27.118, "activity_10": 29.978909, "activity_20": 32.907628, "activity_30": 34.683836}, "trend_signal": 0, "fair_value": 29.760951, "relative_strength": -61.640206, "rate_of_change": -4.523062801249906, "market_dynamics": -0.752752, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 28.700001, "low": 22.02, "close": 24.504999, "volume": 25749}, "trend_line": 36.986499, "activity_lines": {"activity_5": 25.767, "activity_10": 28.560654, "activity_20": 31.9546, "activity_30": 33.768051}, "trend_signal": 0, "fair_value": 29.845439, "relative_strength": -59.510152, "rate_of_change": -4.4268263193796, "market_dynamics": -0.768358, "expectation": {"probability": 39.3696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.504999, "high": 26.995001, "low": 22.5, "close": 25.6, "volume": 8610}, "trend_line": 35.589833, "activity_lines": {"activity_5": 25.367333, "activity_10": 27.583218, "activity_20": 31.152909, "activity_30": 33.033438}, "trend_signal": 0, "fair_value": 29.939738, "relative_strength": -57.71853, "rate_of_change": -3.776150859804285, "market_dynamics": -0.812486, "expectation": {"probability": 40.7429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 28.195, "low": 23.025, "close": 26.5, "volume": 12933}, "trend_line": 35.041166, "activity_lines": {"activity_5": 25.461, "activity_10": 27.002145, "activity_20": 30.4834, "activity_30": 32.446997}, "trend_signal": 0, "fair_value": 30.039806, "relative_strength": -56.17138, "rate_of_change": -1.541639714915217, "market_dynamics": -0.691531, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.5, "high": 27.0, "low": 23.0, "close": 23.0, "volume": 9311}, "trend_line": 34.367833, "activity_lines": {"activity_5": 24.654, "activity_10": 25.951982, "activity_20": 29.522509, "activity_30": 31.670148}, "trend_signal": 0, "fair_value": 30.116275, "relative_strength": -62.994675, "rate_of_change": -1.9215485009830997, "market_dynamics": -0.686042, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.51, "high": 25.495001, "low": 23.01, "close": 23.705, "volume": 10292}, "trend_line": 33.777999, "activity_lines": {"activity_5": 24.382, "activity_10": 25.255454, "activity_20": 28.702809, "activity_30": 30.982223}, "trend_signal": 0, "fair_value": 30.197962, "relative_strength": -61.362172, "rate_of_change": -1.716238553649851, "market_dynamics": -0.767938, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.1, "high": 27.0, "low": 24.299999, "close": 25.0, "volume": 6967}, "trend_line": 33.241333, "activity_lines": {"activity_5": 24.494667, "activity_10": 24.962727, "activity_20": 28.08499, "activity_30": 30.415901}, "trend_signal": 0, "fair_value": 30.288415, "relative_strength": -57.355474, "rate_of_change": -1.5888034101724138, "market_dynamics": -0.713803, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.299999, "close": 24.799999, "volume": 14020}, "trend_line": 32.867999, "activity_lines": {"activity_5": 24.507666, "activity_10": 24.784545, "activity_20": 27.505933, "activity_30": 29.871299}, "trend_signal": 0, "fair_value": 30.378051, "relative_strength": -57.935026, "rate_of_change": -1.1231017721220742, "market_dynamics": -0.626414, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.5, "high": 27.5, "low": 23.5, "close": 25.0, "volume": 17104}, "trend_line": 32.234533, "activity_lines": {"activity_5": 24.640666, "activity_10": 24.71, "activity_20": 27.002114, "activity_30": 29.363686}, "trend_signal": 0, "fair_value": 30.471994, "relative_strength": -57.671785, "rate_of_change": -1.927303210639621, "market_dynamics": -0.346697, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.9, "close": 25.4, "volume": 60244}, "trend_line": 31.678199, "activity_lines": {"activity_5": 25.007, "activity_10": 24.808, "activity_20": 26.592771, "activity_30": 28.922748}, "trend_signal": 0, "fair_value": 30.569897, "relative_strength": -55.560175, "rate_of_change": -1.7258944002694243, "market_dynamics": 0.097697, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.5, "high": 27.700001, "low": 25.5, "close": 25.799999, "volume": 134589}, "trend_line": 31.318199, "activity_lines": {"activity_5": 25.346666, "activity_10": 25.016909, "activity_20": 26.275571, "activity_30": 28.543509}, "trend_signal": 0, "fair_value": 30.669667, "relative_strength": -55.526321, "rate_of_change": -1.1364282420222167, "market_dynamics": 0.548403, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.200001, "high": 27.6, "low": 25.200001, "close": 27.1, "volume": 161663}, "trend_line": 31.075333, "activity_lines": {"activity_5": 25.98, "activity_10": 25.411272, "activity_20": 26.130981, "activity_30": 28.271367}, "trend_signal": 0, "fair_value": 30.778002, "relative_strength": -53.37976, "rate_of_change": -0.7754788198389038, "market_dynamics": 0.934838, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 28.700001, "low": 26.4, "close": 27.200001, "volume": 48474}, "trend_line": 30.8034, "activity_lines": {"activity_5": 26.506667, "activity_10": 25.776636, "activity_20": 26.046867, "activity_30": 28.021346}, "trend_signal": 0, "fair_value": 30.888374, "relative_strength": -51.07077, "rate_of_change": -0.8750767047291195, "market_dynamics": 1.137318, "expectation": {"probability": 49.6884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15db6e53-dcdf-4447-bd42-5d48e63ddf8f/", "share_image": "https://sharemaestro.com/terminal/15db6e53-dcdf-4447-bd42-5d48e63ddf8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}