{"ticker": {"uuid": "15dc14f9-d920-492f-beab-993bd60099ff", "symbol": "000537", "name": "Green Development Electricity Group of Tianjin Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000537 fell 11.38%, moving from 12.39 to 10.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.36 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.98"}, {"label": "12-Week Change", "value": "-11.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.36"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.26, "high": 11.14, "low": 9.85, "close": 10.98, "volume": 295494489}, "trend_line": 9.408667, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.478182, "activity_20": 10.283238, "activity_30": 9.881957}, "trend_signal": 1, "fair_value": 9.311833, "relative_strength": 0.361569, "rate_of_change": 0.7621956933426444, "market_dynamics": 0.197612, "expectation": {"probability": 56.1487, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.18439, "high": 11.307087, "low": 10.740789, "close": 10.787981, "volume": 37583834}, "trend_line": 12.085118, "activity_lines": {"activity_5": 10.989961, "activity_10": 11.023081, "activity_20": 11.344616, "activity_30": 11.670716}, "trend_signal": 0, "fair_value": 10.168869, "relative_strength": -7.812363, "rate_of_change": -0.48445522255938683, "market_dynamics": -1.334552, "expectation": {"probability": 43.7954, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.759666, "high": 11.118322, "low": 10.51427, "close": 11.0145, "volume": 43364568}, "trend_line": 12.042646, "activity_lines": {"activity_5": 10.997511, "activity_10": 11.011411, "activity_20": 11.27693, "activity_30": 11.601644}, "trend_signal": 0, "fair_value": 10.203051, "relative_strength": -4.409375, "rate_of_change": -0.3514405072420482, "market_dynamics": -1.040491, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.061692, "high": 11.797879, "low": 11.023939, "close": 11.250458, "volume": 61171402}, "trend_line": 12.003634, "activity_lines": {"activity_5": 11.073647, "activity_10": 11.050709, "activity_20": 11.238727, "activity_30": 11.550535}, "trend_signal": 0, "fair_value": 10.239516, "relative_strength": -3.069654, "rate_of_change": -0.32394874016889313, "market_dynamics": -0.58396, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.288211, "high": 11.506079, "low": 10.83037, "close": 11.192018, "volume": 40011474}, "trend_line": 11.947259, "activity_lines": {"activity_5": 11.114572, "activity_10": 11.08247, "activity_20": 11.204307, "activity_30": 11.498173}, "trend_signal": 0, "fair_value": 10.276433, "relative_strength": -1.785244, "rate_of_change": -0.4696494411608949, "market_dynamics": -0.300714, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.144432, "high": 11.315739, "low": 10.906506, "close": 11.134915, "volume": 31971428}, "trend_line": 11.873879, "activity_lines": {"activity_5": 11.134067, "activity_10": 11.097189, "activity_20": 11.173761, "activity_30": 11.445763}, "trend_signal": 0, "fair_value": 10.312213, "relative_strength": -6.618202, "rate_of_change": -0.6141994578003224, "market_dynamics": 0.087528, "expectation": {"probability": 45.9428, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.144431, "high": 11.172983, "low": 10.925541, "close": 10.982643, "volume": 17111931}, "trend_line": 11.803288, "activity_lines": {"activity_5": 11.102956, "activity_10": 11.077571, "activity_20": 11.13596, "activity_30": 11.388264}, "trend_signal": 0, "fair_value": 10.344923, "relative_strength": -5.851644, "rate_of_change": -0.5945066477433388, "market_dynamics": 0.196611, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.982642, "high": 11.230085, "low": 10.877955, "close": 11.106363, "volume": 36951207}, "trend_line": 11.710394, "activity_lines": {"activity_5": 11.100108, "activity_10": 11.087205, "activity_20": 11.116205, "activity_30": 11.343301}, "trend_signal": 0, "fair_value": 10.375285, "relative_strength": -4.667257, "rate_of_change": -0.7870179902413579, "market_dynamics": 0.194791, "expectation": {"probability": 42.9509, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.163466, "high": 12.771843, "low": 11.125398, "close": 12.771843, "volume": 127747546}, "trend_line": 11.666724, "activity_lines": {"activity_5": 11.646296, "activity_10": 11.395237, "activity_20": 11.261327, "activity_30": 11.411782}, "trend_signal": 0, "fair_value": 10.415882, "relative_strength": 10.652032, "rate_of_change": -0.3729165730888349, "market_dynamics": 0.577835, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.924115, "high": 13.152523, "low": 12.17227, "close": 12.467298, "volume": 142408333}, "trend_line": 11.65915, "activity_lines": {"activity_5": 11.989543, "activity_10": 11.615946, "activity_20": 11.373346, "activity_30": 11.463432}, "trend_signal": 0, "fair_value": 10.455133, "relative_strength": 5.856543, "rate_of_change": -0.064919680966139, "market_dynamics": 0.974336, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.438746, "high": 12.438746, "low": 11.620284, "close": 11.724971, "volume": 53003820}, "trend_line": 11.645079, "activity_lines": {"activity_5": 12.00033, "activity_10": 11.677846, "activity_20": 11.412783, "activity_30": 11.467678}, "trend_signal": 0, "fair_value": 10.487752, "relative_strength": 1.684216, "rate_of_change": -0.12068632790554629, "market_dynamics": 1.165664, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.705936, "high": 11.972412, "low": 11.544147, "close": 11.839175, "volume": 35384398}, "trend_line": 11.666276, "activity_lines": {"activity_5": 12.009847, "activity_10": 11.749824, "activity_20": 11.463579, "activity_30": 11.480201}, "trend_signal": 0, "fair_value": 10.51953, "relative_strength": -0.414596, "rate_of_change": 0.182025386002096, "market_dynamics": 1.273798, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.886759, "high": 12.077099, "low": 11.648834, "close": 11.686901, "volume": 36855478}, "trend_line": 11.63961, "activity_lines": {"activity_5": 11.911504, "activity_10": 11.775002, "activity_20": 11.499136, "activity_30": 11.481531}, "trend_signal": 0, "fair_value": 10.553308, "relative_strength": -2.800748, "rate_of_change": -0.22857336822822058, "market_dynamics": 1.000035, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.677385, "high": 11.72497, "low": 11.315739, "close": 11.315739, "volume": 25486520}, "trend_line": 11.576347, "activity_lines": {"activity_5": 11.650738, "activity_10": 11.720471, "activity_20": 11.498255, "activity_30": 11.460637}, "trend_signal": 0, "fair_value": 10.579499, "relative_strength": -2.232742, "rate_of_change": -0.5435147741204317, "market_dynamics": 0.609317, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.268153, "high": 11.487044, "low": 11.106364, "close": 11.144432, "volume": 22487902}, "trend_line": 11.509576, "activity_lines": {"activity_5": 11.429943, "activity_10": 11.633607, "activity_20": 11.481557, "activity_30": 11.432771}, "trend_signal": 0, "fair_value": 10.603563, "relative_strength": -0.809502, "rate_of_change": -0.5767881698777777, "market_dynamics": 0.404276, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.106364, "high": 11.601248, "low": 10.716166, "close": 10.792302, "volume": 33361562}, "trend_line": 11.447427, "activity_lines": {"activity_5": 11.179962, "activity_10": 11.483584, "activity_20": 11.429806, "activity_30": 11.386495}, "trend_signal": 0, "fair_value": 10.624282, "relative_strength": -0.954187, "rate_of_change": -0.5399764509135679, "market_dynamics": 0.138715, "expectation": {"probability": 43.337, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.230085, "high": 11.410908, "low": 10.668581, "close": 10.744718, "volume": 35773574}, "trend_line": 11.395648, "activity_lines": {"activity_5": 10.976298, "activity_10": 11.331139, "activity_20": 11.373412, "activity_30": 11.341159}, "trend_signal": 0, "fair_value": 10.648816, "relative_strength": -4.29449, "rate_of_change": -0.45231998422003306, "market_dynamics": -0.132823, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.754234, "high": 11.172982, "low": 10.754234, "close": 10.830371, "volume": 28275904}, "trend_line": 11.342633, "activity_lines": {"activity_5": 10.874149, "activity_10": 11.198593, "activity_20": 11.328078, "activity_30": 11.30469}, "trend_signal": 0, "fair_value": 10.675215, "relative_strength": -1.613986, "rate_of_change": -0.4652214599819181, "market_dynamics": -0.316405, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.811336, "high": 11.039745, "low": 10.659063, "close": 10.697131, "volume": 21970206}, "trend_line": 11.302166, "activity_lines": {"activity_5": 10.784689, "activity_10": 11.046839, "activity_20": 11.270212, "activity_30": 11.263044}, "trend_signal": 0, "fair_value": 10.698642, "relative_strength": -1.308264, "rate_of_change": -0.35676901474286954, "market_dynamics": -0.482211, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.697132, "high": 10.820853, "low": 10.287901, "close": 10.525826, "volume": 25850496}, "trend_line": 11.250641, "activity_lines": {"activity_5": 10.679367, "activity_10": 10.901662, "activity_20": 11.197543, "activity_30": 11.212958}, "trend_signal": 0, "fair_value": 10.723604, "relative_strength": -2.74632, "rate_of_change": -0.4558860664407143, "market_dynamics": -0.609337, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.525826, "high": 10.554376, "low": 10.297417, "close": 10.440172, "volume": 14797952}, "trend_line": 11.20444, "activity_lines": {"activity_5": 10.586734, "activity_10": 10.77621, "activity_20": 11.119718, "activity_30": 11.16067}, "trend_signal": 0, "fair_value": 10.74773, "relative_strength": -2.662213, "rate_of_change": -0.4106521575081805, "market_dynamics": -0.712952, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.440172, "high": 10.611478, "low": 10.364036, "close": 10.544859, "volume": 23372829}, "trend_line": 11.166448, "activity_lines": {"activity_5": 10.552473, "activity_10": 10.693152, "activity_20": 11.055182, "activity_30": 11.118116}, "trend_signal": 0, "fair_value": 10.772356, "relative_strength": -1.079409, "rate_of_change": -0.3390798647678879, "market_dynamics": -0.759679, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.54486, "high": 10.592445, "low": 9.878668, "close": 10.240314, "volume": 28118106}, "trend_line": 11.125855, "activity_lines": {"activity_5": 10.43002, "activity_10": 10.578255, "activity_20": 10.962799, "activity_30": 11.058365}, "trend_signal": 0, "fair_value": 10.79892, "relative_strength": 1.093844, "rate_of_change": -0.3635265215939859, "market_dynamics": -0.861098, "expectation": {"probability": 40.9345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.19273, "high": 10.573411, "low": 9.707362, "close": 10.459207, "volume": 33202700}, "trend_line": 11.093817, "activity_lines": {"activity_5": 10.419869, "activity_10": 10.529459, "activity_20": 10.89495, "activity_30": 11.015356}, "trend_signal": 0, "fair_value": 10.827631, "relative_strength": 1.243317, "rate_of_change": -0.2879598916218125, "market_dynamics": -0.870973, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.478241, "high": 10.611479, "low": 10.259349, "close": 10.383071, "volume": 20073333}, "trend_line": 11.079062, "activity_lines": {"activity_5": 10.400201, "activity_10": 10.482393, "activity_20": 10.823618, "activity_30": 10.969501}, "trend_signal": 0, "fair_value": 10.855511, "relative_strength": -0.210538, "rate_of_change": -0.13300201364416941, "market_dynamics": -0.916693, "expectation": {"probability": 42.3173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.468724, "high": 10.57341, "low": 10.135627, "close": 10.230798, "volume": 24242122}, "trend_line": 11.061118, "activity_lines": {"activity_5": 10.339292, "activity_10": 10.421484, "activity_20": 10.741635, "activity_30": 10.914775}, "trend_signal": 0, "fair_value": 10.88253, "relative_strength": -2.602823, "rate_of_change": -0.1619631698062522, "market_dynamics": -1.005277, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.2879, "high": 10.38307, "low": 10.069008, "close": 10.173695, "volume": 21358579}, "trend_line": 11.021765, "activity_lines": {"activity_5": 10.273307, "activity_10": 10.360402, "activity_20": 10.65852, "activity_30": 10.857521}, "trend_signal": 0, "fair_value": 10.909754, "relative_strength": -2.923256, "rate_of_change": -0.35577777942519184, "market_dynamics": -1.023689, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.183212, "high": 10.306935, "low": 9.945288, "close": 9.945288, "volume": 31027918}, "trend_line": 10.991159, "activity_lines": {"activity_5": 10.155931, "activity_10": 10.268174, "activity_20": 10.557504, "activity_30": 10.788071}, "trend_signal": 0, "fair_value": 10.937574, "relative_strength": -3.421096, "rate_of_change": -0.27768692219440877, "market_dynamics": -1.080609, "expectation": {"probability": 42.2898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.011908, "high": 10.011908, "low": 9.526539, "close": 9.564607, "volume": 25469644}, "trend_line": 10.942829, "activity_lines": {"activity_5": 9.931329, "activity_10": 10.122823, "activity_20": 10.425761, "activity_30": 10.696036}, "trend_signal": 0, "fair_value": 10.962439, "relative_strength": -5.655798, "rate_of_change": -0.43971704894815905, "market_dynamics": -1.142477, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.659776, "high": 9.669293, "low": 9.288612, "close": 9.307647, "volume": 26559724}, "trend_line": 10.881215, "activity_lines": {"activity_5": 9.680714, "activity_10": 9.951344, "activity_20": 10.284818, "activity_30": 10.59054}, "trend_signal": 0, "fair_value": 10.986, "relative_strength": -6.069585, "rate_of_change": -0.5630536673834573, "market_dynamics": -1.202427, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.250545, "high": 9.773982, "low": 9.117307, "close": 9.279096, "volume": 41846519}, "trend_line": 10.819278, "activity_lines": {"activity_5": 9.492277, "activity_10": 9.796822, "activity_20": 10.156203, "activity_30": 10.487178}, "trend_signal": 0, "fair_value": 11.007318, "relative_strength": -4.202386, "rate_of_change": -0.5692103317506233, "market_dynamics": -1.176648, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.269578, "high": 9.29813, "low": 8.841313, "close": 9.01262, "volume": 24658505}, "trend_line": 10.760099, "activity_lines": {"activity_5": 9.278462, "activity_10": 9.61496, "activity_20": 10.013855, "activity_30": 10.370619}, "trend_signal": 0, "fair_value": 11.026756, "relative_strength": -5.074974, "rate_of_change": -0.5469773491354998, "market_dynamics": -1.26519, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.003102, "high": 9.221993, "low": 8.774695, "close": 9.164891, "volume": 23728291}, "trend_line": 10.698446, "activity_lines": {"activity_5": 9.192808, "activity_10": 9.488643, "activity_20": 9.89947, "activity_30": 10.267702}, "trend_signal": 0, "fair_value": 11.046999, "relative_strength": -6.347796, "rate_of_change": -0.5729779995518605, "market_dynamics": -1.249311, "expectation": {"probability": 37.9685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.193442, "high": 9.545572, "low": 9.050687, "close": 9.412334, "volume": 29213306}, "trend_line": 10.637175, "activity_lines": {"activity_5": 9.241662, "activity_10": 9.426869, "activity_20": 9.82066, "activity_30": 10.184727}, "trend_signal": 0, "fair_value": 11.070201, "relative_strength": 0.488117, "rate_of_change": -0.5727093448899159, "market_dynamics": -1.149833, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.42185, "high": 9.459919, "low": 8.965034, "close": 9.345715, "volume": 25484607}, "trend_line": 10.575631, "activity_lines": {"activity_5": 9.278461, "activity_10": 9.372017, "activity_20": 9.744569, "activity_30": 10.101407}, "trend_signal": 0, "fair_value": 11.093662, "relative_strength": 1.289288, "rate_of_change": -0.5785746685562624, "market_dynamics": -1.136632, "expectation": {"probability": 38.9984, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.393299, "high": 9.469435, "low": 8.746143, "close": 9.04117, "volume": 30767756}, "trend_line": 10.50584, "activity_lines": {"activity_5": 9.211208, "activity_10": 9.280653, "activity_20": 9.648039, "activity_30": 10.00241}, "trend_signal": 0, "fair_value": 11.116202, "relative_strength": 0.573634, "rate_of_change": -0.6599227979871876, "market_dynamics": -1.026724, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.041171, "high": 9.602674, "low": 8.279809, "close": 9.23151, "volume": 49082081}, "trend_line": 10.447469, "activity_lines": {"activity_5": 9.223262, "activity_10": 9.245527, "activity_20": 9.577976, "activity_30": 9.920195}, "trend_signal": 0, "fair_value": 11.139503, "relative_strength": 3.134715, "rate_of_change": -0.5556052633582778, "market_dynamics": -0.799238, "expectation": {"probability": 38.1603, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.36475, "high": 9.469437, "low": 7.946713, "close": 8.108502, "volume": 45236596}, "trend_line": 10.34754, "activity_lines": {"activity_5": 8.846388, "activity_10": 9.023347, "activity_20": 9.408165, "activity_30": 9.769294}, "trend_signal": 0, "fair_value": 11.157609, "relative_strength": -1.373551, "rate_of_change": -0.9564900360077594, "market_dynamics": -0.779773, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.098986, "high": 9.916737, "low": 7.461345, "close": 9.488471, "volume": 59989601}, "trend_line": 10.238094, "activity_lines": {"activity_5": 8.99993, "activity_10": 9.085468, "activity_20": 9.382741, "activity_30": 9.71387}, "trend_signal": 0, "fair_value": 11.184274, "relative_strength": 5.294109, "rate_of_change": -1.0577006708840957, "market_dynamics": -0.37557, "expectation": {"probability": 38.214, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.555089, "high": 9.631226, "low": 9.136341, "close": 9.279096, "volume": 38231740}, "trend_line": 10.131821, "activity_lines": {"activity_5": 9.078604, "activity_10": 9.110904, "activity_20": 9.343132, "activity_30": 9.651999}, "trend_signal": 0, "fair_value": 11.210456, "relative_strength": 0.171956, "rate_of_change": -1.0380154743646604, "market_dynamics": -0.029506, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.241027, "high": 9.602674, "low": 9.050688, "close": 9.497987, "volume": 47044715}, "trend_line": 10.057588, "activity_lines": {"activity_5": 9.234683, "activity_10": 9.176658, "activity_20": 9.330306, "activity_30": 9.611107}, "trend_signal": 0, "fair_value": 11.239642, "relative_strength": -1.416841, "rate_of_change": -0.7326718464528691, "market_dynamics": 0.304379, "expectation": {"probability": 40.0087, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.583641, "high": 9.631226, "low": 9.260061, "close": 9.374266, "volume": 42427494}, "trend_line": 9.975425, "activity_lines": {"activity_5": 9.319067, "activity_10": 9.215937, "activity_20": 9.310185, "activity_30": 9.567022}, "trend_signal": 0, "fair_value": 11.268951, "relative_strength": -1.97521, "rate_of_change": -0.8169254894911316, "market_dynamics": 0.737233, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.431367, "high": 9.707361, "low": 9.260061, "close": 9.364749, "volume": 35941280}, "trend_line": 9.898019, "activity_lines": {"activity_5": 9.390762, "activity_10": 9.246911, "activity_20": 9.294731, "activity_30": 9.527623}, "trend_signal": 0, "fair_value": 11.297856, "relative_strength": -4.514799, "rate_of_change": -0.7759669387519816, "market_dynamics": 0.774671, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.374266, "high": 9.459919, "low": 8.993585, "close": 9.022136, "volume": 30231585}, "trend_line": 9.821566, "activity_lines": {"activity_5": 9.264503, "activity_10": 9.211957, "activity_20": 9.250817, "activity_30": 9.471114}, "trend_signal": 0, "fair_value": 11.32302, "relative_strength": -7.418276, "rate_of_change": -0.7724070846903708, "market_dynamics": 0.758144, "expectation": {"probability": 39.7858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.060205, "high": 9.174409, "low": 8.822279, "close": 9.04117, "volume": 25101003}, "trend_line": 9.751457, "activity_lines": {"activity_5": 9.175677, "activity_10": 9.187559, "activity_20": 9.215558, "activity_30": 9.420766}, "trend_signal": 0, "fair_value": 11.347676, "relative_strength": -5.500705, "rate_of_change": -0.7138271025211297, "market_dynamics": 0.574997, "expectation": {"probability": 37.5379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.060205, "high": 9.374267, "low": 9.012619, "close": 9.212478, "volume": 18199508}, "trend_line": 9.698797, "activity_lines": {"activity_5": 9.159816, "activity_10": 9.199845, "activity_20": 9.203005, "activity_30": 9.385994}, "trend_signal": 0, "fair_value": 11.373545, "relative_strength": -5.132619, "rate_of_change": -0.5400218654504603, "market_dynamics": 0.467908, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.193443, "high": 9.355232, "low": 9.012619, "close": 9.022136, "volume": 38965499}, "trend_line": 9.641377, "activity_lines": {"activity_5": 9.099542, "activity_10": 9.174409, "activity_20": 9.177173, "activity_30": 9.342338}, "trend_signal": 0, "fair_value": 11.397965, "relative_strength": -4.004717, "rate_of_change": -0.5920321870846504, "market_dynamics": 0.433228, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.003103, "high": 9.802532, "low": 8.888899, "close": 9.507504, "volume": 97690844}, "trend_line": 9.597282, "activity_lines": {"activity_5": 9.224532, "activity_10": 9.241028, "activity_20": 9.20305, "activity_30": 9.333701}, "trend_signal": 0, "fair_value": 11.425038, "relative_strength": 0.36473, "rate_of_change": -0.457351683270973, "market_dynamics": 0.702749, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.497988, "high": 9.497988, "low": 8.527252, "close": 8.879381, "volume": 72808022}, "trend_line": 9.53669, "activity_lines": {"activity_5": 9.13063, "activity_10": 9.168006, "activity_20": 9.171191, "activity_30": 9.287385}, "trend_signal": 0, "fair_value": 11.4486, "relative_strength": -8.051288, "rate_of_change": -0.6313454163376647, "market_dynamics": 0.804608, "expectation": {"probability": 40.1019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.879381, "high": 9.20296, "low": 8.803244, "close": 8.860347, "volume": 25517125}, "trend_line": 9.481174, "activity_lines": {"activity_5": 9.039901, "activity_10": 9.102598, "activity_20": 9.140782, "activity_30": 9.24375}, "trend_signal": 0, "fair_value": 11.472326, "relative_strength": -9.385626, "rate_of_change": -0.582130697338393, "market_dynamics": 0.714085, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.898416, "high": 9.3933, "low": 8.898416, "close": 9.336199, "volume": 64468139}, "trend_line": 9.444375, "activity_lines": {"activity_5": 9.119845, "activity_10": 9.131323, "activity_20": 9.157822, "activity_30": 9.234397}, "trend_signal": 0, "fair_value": 11.499503, "relative_strength": -5.911887, "rate_of_change": -0.3881270399636002, "market_dynamics": 0.803444, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.336199, "high": 9.954805, "low": 9.231511, "close": 9.545572, "volume": 118569923}, "trend_line": 9.411065, "activity_lines": {"activity_5": 9.261331, "activity_10": 9.201056, "activity_20": 9.19453, "activity_30": 9.240925}, "trend_signal": 0, "fair_value": 11.527679, "relative_strength": -3.559024, "rate_of_change": -0.35269671100522976, "market_dynamics": 0.896784, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.564607, "high": 9.745429, "low": 9.212477, "close": 9.555089, "volume": 78595220}, "trend_line": 9.388224, "activity_lines": {"activity_5": 9.371094, "activity_10": 9.269406, "activity_20": 9.229607, "activity_30": 9.250217}, "trend_signal": 0, "fair_value": 11.55666, "relative_strength": -0.548775, "rate_of_change": -0.24270366850087044, "market_dynamics": 1.089266, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.74543, "high": 10.449688, "low": 9.450402, "close": 10.173695, "volume": 140257925}, "trend_line": 9.378707, "activity_lines": {"activity_5": 9.683886, "activity_10": 9.446768, "activity_20": 9.321741, "activity_30": 9.300893}, "trend_signal": 0, "fair_value": 11.590807, "relative_strength": 6.34228, "rate_of_change": -0.10137167583558816, "market_dynamics": 1.562114, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.164178, "high": 10.601961, "low": 9.954805, "close": 10.230798, "volume": 136755195}, "trend_line": 9.373632, "activity_lines": {"activity_5": 9.929425, "activity_10": 9.613576, "activity_20": 9.415688, "activity_30": 9.355866}, "trend_signal": 0, "fair_value": 11.625263, "relative_strength": 8.000429, "rate_of_change": -0.054111936752046084, "market_dynamics": 1.813899, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.202247, "high": 10.868439, "low": 9.954804, "close": 10.716166, "volume": 90078749}, "trend_line": 9.389811, "activity_lines": {"activity_5": 10.24539, "activity_10": 9.847002, "activity_20": 9.551645, "activity_30": 9.442482}, "trend_signal": 1, "fair_value": 11.66203, "relative_strength": 12.87919, "rate_of_change": 0.17260118596504828, "market_dynamics": 1.801992, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.678098, "high": 10.99216, "low": 9.631226, "close": 9.697845, "volume": 86071154}, "trend_line": 9.373949, "activity_lines": {"activity_5": 10.129917, "activity_10": 9.86794, "activity_20": 9.582643, "activity_30": 9.462355}, "trend_signal": 1, "fair_value": 11.692841, "relative_strength": 4.200258, "rate_of_change": -0.1689277877904067, "market_dynamics": 1.67768, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.669294, "high": 9.773982, "low": 8.946001, "close": 9.069722, "volume": 64310380}, "trend_line": 9.344763, "activity_lines": {"activity_5": 9.794919, "activity_10": 9.762388, "activity_20": 9.5516, "activity_30": 9.442727}, "trend_signal": 1, "fair_value": 11.719054, "relative_strength": -0.243396, "rate_of_change": -0.31135223799488637, "market_dynamics": 1.252267, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.050687, "high": 9.317163, "low": 8.555801, "close": 8.784209, "volume": 51336714}, "trend_line": 9.31875, "activity_lines": {"activity_5": 9.397107, "activity_10": 9.612883, "activity_20": 9.488787, "activity_30": 9.406562}, "trend_signal": 1, "fair_value": 11.743665, "relative_strength": -1.713455, "rate_of_change": -0.278369820615041, "market_dynamics": 0.672957, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.75566, "high": 9.070304, "low": 8.303116, "close": 8.944057, "volume": 50962318}, "trend_line": 9.30663, "activity_lines": {"activity_5": 9.14521, "activity_10": 9.494173, "activity_20": 9.444552, "activity_30": 9.382389}, "trend_signal": 0, "fair_value": 11.770331, "relative_strength": -1.72212, "rate_of_change": -0.1300603621730325, "market_dynamics": 0.112325, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.905212, "high": 8.914923, "low": 8.429362, "close": 8.594454, "volume": 29784865}, "trend_line": 9.283809, "activity_lines": {"activity_5": 8.862561, "activity_10": 9.310376, "activity_20": 9.368617, "activity_30": 9.336442}, "trend_signal": 0, "fair_value": 11.795385, "relative_strength": -5.718647, "rate_of_change": -0.2452122841458232, "market_dynamics": -0.355729, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.604164, "high": 8.662432, "low": 8.186581, "close": 8.49734, "volume": 31093187}, "trend_line": 9.266633, "activity_lines": {"activity_5": 8.688988, "activity_10": 9.122409, "activity_20": 9.287735, "activity_30": 9.285702}, "trend_signal": 0, "fair_value": 11.819244, "relative_strength": -3.216831, "rate_of_change": -0.18501026895317638, "market_dynamics": -0.700919, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.49734, "high": 8.623586, "low": 8.196291, "close": 8.341961, "volume": 30436388}, "trend_line": 9.239202, "activity_lines": {"activity_5": 8.543657, "activity_10": 8.92525, "activity_20": 9.196231, "activity_30": 9.226046}, "trend_signal": 0, "fair_value": 11.842851, "relative_strength": -4.304966, "rate_of_change": -0.2960190610764447, "market_dynamics": -0.877004, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.341961, "high": 8.672142, "low": 8.303116, "close": 8.400228, "volume": 27979458}, "trend_line": 9.205465, "activity_lines": {"activity_5": 8.466265, "activity_10": 8.760741, "activity_20": 9.115147, "activity_30": 9.171918}, "trend_signal": 0, "fair_value": 11.866546, "relative_strength": -1.679376, "rate_of_change": -0.3651505833512499, "market_dynamics": -1.008081, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.536185, "high": 8.613875, "low": 8.138024, "close": 8.157446, "volume": 23855872}, "trend_line": 9.165856, "activity_lines": {"activity_5": 8.333544, "activity_10": 8.584335, "activity_20": 9.013902, "activity_30": 9.104304}, "trend_signal": 0, "fair_value": 11.889471, "relative_strength": -3.905485, "rate_of_change": -0.4302770147950207, "market_dynamics": -1.085939, "expectation": {"probability": 40.3145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.147735, "high": 8.244847, "low": 8.070046, "close": 8.128313, "volume": 17543911}, "trend_line": 9.135428, "activity_lines": {"activity_5": 8.243553, "activity_10": 8.44033, "activity_20": 8.914091, "activity_30": 9.037366}, "trend_signal": 0, "fair_value": 11.912809, "relative_strength": -2.184297, "rate_of_change": -0.3319711765055066, "market_dynamics": -1.12353, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.128312, "high": 8.400227, "low": 8.079756, "close": 8.273982, "volume": 18222800}, "trend_line": 9.10351, "activity_lines": {"activity_5": 8.233194, "activity_10": 8.369862, "activity_20": 8.833315, "activity_30": 8.981789}, "trend_signal": 0, "fair_value": 11.939604, "relative_strength": -2.279955, "rate_of_change": -0.3493870237935128, "market_dynamics": -1.124383, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.254559, "high": 8.322537, "low": 7.924377, "close": 7.934088, "volume": 20954080}, "trend_line": 9.097696, "activity_lines": {"activity_5": 8.124428, "activity_10": 8.263483, "activity_20": 8.723732, "activity_30": 8.906342}, "trend_signal": 0, "fair_value": 11.963499, "relative_strength": -3.621607, "rate_of_change": -0.06386547606363781, "market_dynamics": -1.186265, "expectation": {"probability": 40.3145, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.885532, "high": 7.914665, "low": 7.63304, "close": 7.691307, "volume": 17354383}, "trend_line": 9.037791, "activity_lines": {"activity_5": 7.961927, "activity_10": 8.13361, "activity_20": 8.598519, "activity_30": 8.815607}, "trend_signal": 0, "fair_value": 11.984757, "relative_strength": -4.733058, "rate_of_change": -0.6584634175509797, "market_dynamics": -1.227012, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.681595, "high": 7.827265, "low": 7.487371, "close": 7.739863, "volume": 11345082}, "trend_line": 8.986483, "activity_lines": {"activity_5": 7.862872, "activity_10": 8.032437, "activity_20": 8.483587, "activity_30": 8.73187}, "trend_signal": 0, "fair_value": 12.005785, "relative_strength": -5.047696, "rate_of_change": -0.5677050951941749, "market_dynamics": -1.273051, "expectation": {"probability": 38.6373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.691307, "high": 8.914924, "low": 7.671884, "close": 8.817811, "volume": 46270102}, "trend_line": 8.96381, "activity_lines": {"activity_5": 8.150972, "activity_10": 8.149148, "activity_20": 8.476653, "activity_30": 8.720988}, "trend_signal": 0, "fair_value": 12.034384, "relative_strength": -7.968028, "rate_of_change": -0.2523011505168293, "market_dynamics": -0.922715, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.982903, "high": 9.66269, "low": 8.982903, "close": 9.594711, "volume": 26395143}, "trend_line": 8.971159, "activity_lines": {"activity_5": 8.652073, "activity_10": 8.403053, "activity_20": 8.546179, "activity_30": 8.761691}, "trend_signal": 0, "fair_value": 12.066943, "relative_strength": -9.298532, "rate_of_change": 0.0819852272638488, "market_dynamics": -0.382659, "expectation": {"probability": 40.4452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.556124, "high": 10.556124, "low": 8.749832, "close": 8.837234, "volume": 89810148}, "trend_line": 8.953575, "activity_lines": {"activity_5": 8.812632, "activity_10": 8.499282, "activity_20": 8.543329, "activity_30": 8.753051}, "trend_signal": 0, "fair_value": 12.076989, "relative_strength": -12.305549, "rate_of_change": -0.19600588954001796, "market_dynamics": 0.212974, "expectation": {"probability": 40.8999, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.846945, "high": 9.021747, "low": 8.361383, "close": 8.613875, "volume": 62990677}, "trend_line": 8.939966, "activity_lines": {"activity_5": 8.838529, "activity_10": 8.545896, "activity_20": 8.522626, "activity_30": 8.731135}, "trend_signal": 0, "fair_value": 12.057138, "relative_strength": -16.627276, "rate_of_change": -0.15199515277417844, "market_dynamics": 0.744577, "expectation": {"probability": 40.6527, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.691565, "high": 9.439332, "low": 8.477917, "close": 9.254818, "volume": 83023250}, "trend_line": 8.947088, "activity_lines": {"activity_5": 9.016568, "activity_10": 8.705161, "activity_20": 8.570392, "activity_30": 8.751448}, "trend_signal": 0, "fair_value": 12.016534, "relative_strength": -12.299327, "rate_of_change": 0.07966473250570236, "market_dynamics": 0.951536, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.254817, "high": 9.876338, "low": 8.992614, "close": 9.604423, "volume": 90397669}, "trend_line": 8.960152, "activity_lines": {"activity_5": 9.210146, "activity_10": 8.908038, "activity_20": 8.656102, "activity_30": 8.793857}, "trend_signal": 0, "fair_value": 11.986157, "relative_strength": -7.28328, "rate_of_change": 0.14601398801487103, "market_dynamics": 1.047747, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.594712, "high": 10.022005, "low": 9.497599, "close": 9.740379, "volume": 73271345}, "trend_line": 8.984094, "activity_lines": {"activity_5": 9.396602, "activity_10": 9.108796, "activity_20": 8.760054, "activity_30": 8.844194}, "trend_signal": 0, "fair_value": 11.955511, "relative_strength": -11.609435, "rate_of_change": 0.2672052884817122, "market_dynamics": 1.094861, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.788936, "high": 9.827781, "low": 9.27424, "close": 9.303373, "volume": 61951945}, "trend_line": 8.97729, "activity_lines": {"activity_5": 9.427677, "activity_10": 9.203436, "activity_20": 8.822183, "activity_30": 8.864793}, "trend_signal": 0, "fair_value": 11.928189, "relative_strength": -12.05976, "rate_of_change": -0.07573384695218792, "market_dynamics": 1.134962, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.322797, "high": 9.614134, "low": 9.04117, "close": 9.04117, "volume": 65733415}, "trend_line": 8.982683, "activity_lines": {"activity_5": 9.340276, "activity_10": 9.225507, "activity_20": 8.858229, "activity_30": 8.868914}, "trend_signal": 0, "fair_value": 11.885494, "relative_strength": -11.733793, "rate_of_change": 0.06007380846558103, "market_dynamics": 1.017233, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.031459, "high": 9.157705, "low": 8.827524, "close": 9.060593, "volume": 45435700}, "trend_line": 8.989357, "activity_lines": {"activity_5": 9.230863, "activity_10": 9.226567, "activity_20": 8.8949, "activity_30": 8.87394}, "trend_signal": 0, "fair_value": 11.843044, "relative_strength": -12.717821, "rate_of_change": 0.07429851415217804, "market_dynamics": 0.814328, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.060592, "high": 9.19655, "low": 8.982902, "close": 9.128572, "volume": 51610685}, "trend_line": 8.982436, "activity_lines": {"activity_5": 9.157058, "activity_10": 9.215973, "activity_20": 8.937491, "activity_30": 8.882922}, "trend_signal": 0, "fair_value": 11.809257, "relative_strength": -13.29137, "rate_of_change": -0.07699104618940128, "market_dynamics": 0.638366, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.138282, "high": 9.439331, "low": 8.992614, "close": 9.225683, "volume": 86696624}, "trend_line": 8.971774, "activity_lines": {"activity_5": 9.147346, "activity_10": 9.217385, "activity_20": 8.986787, "activity_30": 8.898615}, "trend_signal": 0, "fair_value": 11.765762, "relative_strength": -11.531554, "rate_of_change": -0.11869831301887315, "market_dynamics": 0.638385, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.27424, "high": 9.449042, "low": 8.914925, "close": 9.215972, "volume": 77466270}, "trend_line": 8.96047, "activity_lines": {"activity_5": 9.168711, "activity_10": 9.223741, "activity_20": 9.03169, "activity_30": 8.91437}, "trend_signal": 0, "fair_value": 11.710556, "relative_strength": -10.856369, "rate_of_change": -0.1259951487855032, "market_dynamics": 0.646896, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.225683, "high": 9.322796, "low": 9.031459, "close": 9.206261, "volume": 62481966}, "trend_line": 8.928222, "activity_lines": {"activity_5": 9.192665, "activity_10": 9.221446, "activity_20": 9.071506, "activity_30": 8.930227}, "trend_signal": 1, "fair_value": 11.649161, "relative_strength": -10.861119, "rate_of_change": -0.35989183603093294, "market_dynamics": 0.67491, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.206261, "high": 9.254817, "low": 8.584742, "close": 8.604164, "volume": 42151124}, "trend_line": 8.874001, "activity_lines": {"activity_5": 9.004915, "activity_10": 9.098908, "activity_20": 9.050141, "activity_30": 8.909321}, "trend_signal": 1, "fair_value": 11.584267, "relative_strength": -10.103787, "rate_of_change": -0.6072989672523833, "market_dynamics": 0.375093, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.604163, "high": 8.720698, "low": 8.254559, "close": 8.264271, "volume": 37493073}, "trend_line": 8.792271, "activity_lines": {"activity_5": 8.734295, "activity_10": 8.926401, "activity_20": 8.994279, "activity_30": 8.869983}, "trend_signal": 0, "fair_value": 11.494254, "relative_strength": -12.434369, "rate_of_change": -0.9210050798957573, "market_dynamics": -0.122148, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.215714, "high": 8.448784, "low": 8.196291, "close": 8.351672, "volume": 45038647}, "trend_line": 8.747398, "activity_lines": {"activity_5": 8.550429, "activity_10": 8.794151, "activity_20": 8.946092, "activity_30": 8.841557}, "trend_signal": 0, "fair_value": 11.392489, "relative_strength": -14.319261, "rate_of_change": -0.5103687090627559, "market_dynamics": -0.52799, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.351672, "high": 8.400227, "low": 8.186581, "close": 8.206003, "volume": 54834008}, "trend_line": 8.718608, "activity_lines": {"activity_5": 8.376274, "activity_10": 8.660666, "activity_20": 8.883663, "activity_30": 8.806629}, "trend_signal": 0, "fair_value": 11.287028, "relative_strength": -16.500739, "rate_of_change": -0.3291264442294813, "market_dynamics": -0.884049, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.254559, "high": 8.312827, "low": 8.176869, "close": 8.176869, "volume": 11170800}, "trend_line": 8.698363, "activity_lines": {"activity_5": 8.259739, "activity_10": 8.541836, "activity_20": 8.817164, "activity_30": 8.771678}, "trend_signal": 0, "fair_value": 11.194713, "relative_strength": -15.253585, "rate_of_change": -0.23220449869978305, "market_dynamics": -1.011005, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.215715, "high": 8.458496, "low": 8.060334, "close": 8.390517, "volume": 51892527}, "trend_line": 8.679912, "activity_lines": {"activity_5": 8.283046, "activity_10": 8.477565, "activity_20": 8.7687, "activity_30": 8.751817}, "trend_signal": 0, "fair_value": 11.128029, "relative_strength": -16.130219, "rate_of_change": -0.21212037253447183, "market_dynamics": -0.933156, "expectation": {"probability": 40.1767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.400228, "high": 8.477918, "low": 8.118601, "close": 8.157446, "volume": 67771600}, "trend_line": 8.665345, "activity_lines": {"activity_5": 8.242906, "activity_10": 8.383101, "activity_20": 8.694941, "activity_30": 8.718109}, "trend_signal": 0, "fair_value": 11.063635, "relative_strength": -19.255615, "rate_of_change": -0.16782428208949068, "market_dynamics": -0.90822, "expectation": {"probability": 39.9397, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.17687, "high": 8.303115, "low": 8.108891, "close": 8.186581, "volume": 59696837}, "trend_line": 8.654986, "activity_lines": {"activity_5": 8.219599, "activity_10": 8.311591, "activity_20": 8.627101, "activity_30": 8.687221}, "trend_signal": 0, "fair_value": 10.983392, "relative_strength": -20.29682, "rate_of_change": -0.11954515371287718, "market_dynamics": -0.890778, "expectation": {"probability": 40.284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.18658, "high": 8.273981, "low": 8.040911, "close": 8.050623, "volume": 53538651}, "trend_line": 8.645275, "activity_lines": {"activity_5": 8.161979, "activity_10": 8.234254, "activity_20": 8.553018, "activity_30": 8.64823}, "trend_signal": 0, "fair_value": 10.907864, "relative_strength": -18.396175, "rate_of_change": -0.11220122135378797, "market_dynamics": -0.796227, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.060334, "high": 8.186581, "low": 7.914665, "close": 8.050623, "volume": 53307930}, "trend_line": 8.633621, "activity_lines": {"activity_5": 8.114717, "activity_10": 8.178105, "activity_20": 8.482681, "activity_30": 8.609865}, "trend_signal": 0, "fair_value": 10.845667, "relative_strength": -19.717105, "rate_of_change": -0.13480195829513872, "market_dynamics": -0.79615, "expectation": {"probability": 39.977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.070046, "high": 8.264271, "low": 7.972933, "close": 8.25456, "volume": 54834521}, "trend_line": 8.636859, "activity_lines": {"activity_5": 8.143851, "activity_10": 8.180048, "activity_20": 8.434449, "activity_30": 8.58541}, "trend_signal": 0, "fair_value": 10.78676, "relative_strength": -18.314788, "rate_of_change": 0.03750454183707659, "market_dynamics": -0.734653, "expectation": {"probability": 40.0337, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.25456, "high": 8.536185, "low": 8.206003, "close": 8.458495, "volume": 79469985}, "trend_line": 8.647865, "activity_lines": {"activity_5": 8.250027, "activity_10": 8.225426, "activity_20": 8.410402, "activity_30": 8.573903}, "trend_signal": 0, "fair_value": 10.714986, "relative_strength": -13.746117, "rate_of_change": 0.1274305855867286, "market_dynamics": -0.513533, "expectation": {"probability": 40.5541, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.477918, "high": 8.545897, "low": 8.303115, "close": 8.322537, "volume": 66353615}, "trend_line": 8.649483, "activity_lines": {"activity_5": 8.290814, "activity_10": 8.242552, "activity_20": 8.378863, "activity_30": 8.552914}, "trend_signal": 0, "fair_value": 10.643243, "relative_strength": -14.172059, "rate_of_change": 0.018709820285128916, "market_dynamics": -0.313052, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.312827, "high": 8.516764, "low": 8.206003, "close": 8.516764, "volume": 48787237}, "trend_line": 8.668906, "activity_lines": {"activity_5": 8.38728, "activity_10": 8.295523, "activity_20": 8.372574, "activity_30": 8.544351}, "trend_signal": 0, "fair_value": 10.59058, "relative_strength": -9.849676, "rate_of_change": 0.22455677408695693, "market_dynamics": -0.048133, "expectation": {"probability": 40.7456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.157446, "high": 8.254559, "low": 7.662173, "close": 8.0312, "volume": 96167095}, "trend_line": 8.680235, "activity_lines": {"activity_5": 8.290814, "activity_10": 8.254559, "activity_20": 8.323787, "activity_30": 8.503209}, "trend_signal": 0, "fair_value": 10.537027, "relative_strength": -10.091345, "rate_of_change": 0.13068546365596678, "market_dynamics": 0.180558, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.040912, "high": 8.215714, "low": 8.02149, "close": 8.118602, "volume": 47163810}, "trend_line": 8.69286, "activity_lines": {"activity_5": 8.224778, "activity_10": 8.232135, "activity_20": 8.288132, "activity_30": 8.466974}, "trend_signal": 0, "fair_value": 10.488298, "relative_strength": -8.244353, "rate_of_change": 0.14544537100665922, "market_dynamics": 0.164097, "expectation": {"probability": 41.0346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.18658, "high": 8.710988, "low": 8.138024, "close": 8.633298, "volume": 72359427}, "trend_line": 8.68671, "activity_lines": {"activity_5": 8.339371, "activity_10": 8.308236, "activity_20": 8.305983, "activity_30": 8.463132}, "trend_signal": 0, "fair_value": 10.441667, "relative_strength": -3.620894, "rate_of_change": -0.07074771709195683, "market_dynamics": 0.408763, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.662432, "high": 8.691565, "low": 8.303115, "close": 8.322537, "volume": 47300646}, "trend_line": 8.644304, "activity_lines": {"activity_5": 8.338723, "activity_10": 8.319183, "activity_20": 8.296595, "activity_30": 8.439637}, "trend_signal": 0, "fair_value": 10.403133, "relative_strength": -6.762543, "rate_of_change": -0.4881710106588078, "market_dynamics": 0.436059, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.351672, "high": 8.458495, "low": 8.283692, "close": 8.341961, "volume": 42777829}, "trend_line": 8.627795, "activity_lines": {"activity_5": 8.34455, "activity_10": 8.33119, "activity_20": 8.293358, "activity_30": 8.420131}, "trend_signal": 0, "fair_value": 10.376795, "relative_strength": -8.374784, "rate_of_change": -0.19098125193189897, "market_dynamics": 0.391274, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.390517, "high": 8.390517, "low": 8.244847, "close": 8.264271, "volume": 49474260}, "trend_line": 8.616141, "activity_lines": {"activity_5": 8.336134, "activity_10": 8.323774, "activity_20": 8.286884, "activity_30": 8.396678}, "trend_signal": 0, "fair_value": 10.357225, "relative_strength": -9.366599, "rate_of_change": -0.1350750684271016, "market_dynamics": 0.414131, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.283692, "high": 8.439072, "low": 8.147735, "close": 8.157446, "volume": 46940347}, "trend_line": 8.579562, "activity_lines": {"activity_5": 8.276571, "activity_10": 8.293051, "activity_20": 8.274722, "activity_30": 8.367084}, "trend_signal": 0, "fair_value": 10.343157, "relative_strength": -9.716846, "rate_of_change": -0.424540406198105, "market_dynamics": 0.191965, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.176869, "high": 8.380805, "low": 8.108891, "close": 8.303115, "volume": 33361338}, "trend_line": 8.536185, "activity_lines": {"activity_5": 8.262975, "activity_10": 8.290579, "activity_20": 8.27856, "activity_30": 8.349249}, "trend_signal": 0, "fair_value": 10.334345, "relative_strength": -6.742798, "rate_of_change": -0.5055852501561218, "market_dynamics": 0.138081, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.34196, "high": 8.448784, "low": 8.293403, "close": 8.322537, "volume": 31320200}, "trend_line": 8.488924, "activity_lines": {"activity_5": 8.277866, "activity_10": 8.294463, "activity_20": 8.284063, "activity_30": 8.335465}, "trend_signal": 0, "fair_value": 10.319593, "relative_strength": -7.258413, "rate_of_change": -0.5536548235540688, "market_dynamics": 0.141311, "expectation": {"probability": 41.5364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.332249, "high": 8.371094, "low": 8.186581, "close": 8.186581, "volume": 45828751}, "trend_line": 8.451697, "activity_lines": {"activity_5": 8.247437, "activity_10": 8.273628, "activity_20": 8.276756, "activity_30": 8.315959}, "trend_signal": 0, "fair_value": 10.29376, "relative_strength": -7.513042, "rate_of_change": -0.4385361442746036, "market_dynamics": 0.124466, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.18658, "high": 8.244847, "low": 7.992355, "close": 8.040912, "volume": 33373818}, "trend_line": 8.418356, "activity_lines": {"activity_5": 8.178811, "activity_10": 8.232312, "activity_20": 8.255669, "activity_30": 8.289457}, "trend_signal": 0, "fair_value": 10.272339, "relative_strength": -7.554622, "rate_of_change": -0.394488822777249, "market_dynamics": -0.015231, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.002067, "high": 8.257892, "low": 7.992355, "close": 8.208145, "volume": 36626562}, "trend_line": 8.389941, "activity_lines": {"activity_5": 8.18082, "activity_10": 8.221224, "activity_20": 8.251156, "activity_30": 8.275895}, "trend_signal": 0, "fair_value": 10.247244, "relative_strength": -8.554685, "rate_of_change": -0.33753621253364635, "market_dynamics": -0.089933, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.228044, "high": 8.606116, "low": 8.178298, "close": 8.41708, "volume": 61062123}, "trend_line": 8.366224, "activity_lines": {"activity_5": 8.249094, "activity_10": 8.246497, "activity_20": 8.26741, "activity_30": 8.277646}, "trend_signal": 0, "fair_value": 10.225531, "relative_strength": -6.955996, "rate_of_change": -0.2826837518881187, "market_dynamics": 0.07548, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.506623, "high": 8.675761, "low": 8.407131, "close": 8.55637, "volume": 84499120}, "trend_line": 8.343914, "activity_lines": {"activity_5": 8.356201, "activity_10": 8.301026, "activity_20": 8.295694, "activity_30": 8.289913}, "trend_signal": 0, "fair_value": 10.207714, "relative_strength": -6.634427, "rate_of_change": -0.26666749539578355, "market_dynamics": 0.431868, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.55637, "high": 8.765304, "low": 8.476776, "close": 8.586218, "volume": 59784822}, "trend_line": 8.322922, "activity_lines": {"activity_5": 8.457667, "activity_10": 8.356731, "activity_20": 8.325059, "activity_30": 8.305546}, "trend_signal": 0, "fair_value": 10.182161, "relative_strength": -7.808403, "rate_of_change": -0.25158456810556384, "market_dynamics": 0.977345, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.576268, "high": 8.874747, "low": 8.55637, "close": 8.785203, "volume": 79977363}, "trend_line": 8.308887, "activity_lines": {"activity_5": 8.59882, "activity_10": 8.444174, "activity_20": 8.370825, "activity_30": 8.335371}, "trend_signal": 1, "fair_value": 10.158063, "relative_strength": -7.398704, "rate_of_change": -0.16863068042689572, "market_dynamics": 1.509315, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.785203, "high": 8.934441, "low": 8.576268, "close": 8.645912, "volume": 69451671}, "trend_line": 8.310278, "activity_lines": {"activity_5": 8.643923, "activity_10": 8.496819, "activity_20": 8.399827, "activity_30": 8.357114}, "trend_signal": 1, "fair_value": 10.140097, "relative_strength": -7.00368, "rate_of_change": 0.016741111053741858, "market_dynamics": 1.621166, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.606116, "high": 8.785202, "low": 8.596167, "close": 8.745405, "volume": 52545132}, "trend_line": 8.326316, "activity_lines": {"activity_5": 8.693006, "activity_10": 8.558674, "activity_20": 8.436441, "activity_30": 8.385187}, "trend_signal": 1, "fair_value": 10.129242, "relative_strength": -6.638268, "rate_of_change": 0.19298993367008896, "market_dynamics": 1.63971, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.765304, "high": 9.103579, "low": 8.705608, "close": 8.864797, "volume": 82432555}, "trend_line": 8.34342, "activity_lines": {"activity_5": 8.759998, "activity_10": 8.634194, "activity_20": 8.483059, "activity_30": 8.419928}, "trend_signal": 1, "fair_value": 10.098945, "relative_strength": -9.032602, "rate_of_change": 0.20542098089959335, "market_dynamics": 1.704121, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.864797, "high": 9.153326, "low": 8.834949, "close": 9.004086, "volume": 90101292}, "trend_line": 8.370023, "activity_lines": {"activity_5": 8.852857, "activity_10": 8.72518, "activity_20": 8.540361, "activity_30": 8.462551}, "trend_signal": 1, "fair_value": 10.078011, "relative_strength": -11.121987, "rate_of_change": 0.31885006388267295, "market_dynamics": 1.706398, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.043884, "high": 9.143376, "low": 8.785202, "close": 8.854847, "volume": 98937235}, "trend_line": 8.392622, "activity_lines": {"activity_5": 8.868113, "activity_10": 8.774168, "activity_20": 8.581129, "activity_30": 8.49383}, "trend_signal": 1, "fair_value": 10.065196, "relative_strength": -15.6726, "rate_of_change": 0.26999925806655, "market_dynamics": 1.842078, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.874747, "high": 9.033934, "low": 8.665811, "close": 9.004086, "volume": 86814915}, "trend_line": 8.413075, "activity_lines": {"activity_5": 8.928472, "activity_10": 8.835491, "activity_20": 8.632188, "activity_30": 8.533279}, "trend_signal": 1, "fair_value": 10.043536, "relative_strength": -13.00495, "rate_of_change": 0.24370214695717063, "market_dynamics": 1.902552, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.073732, "high": 9.5115, "low": 9.053834, "close": 9.133428, "volume": 132593684}, "trend_line": 8.445607, "activity_lines": {"activity_5": 9.008066, "activity_10": 8.90586, "activity_20": 8.691348, "activity_30": 8.579754}, "trend_signal": 1, "fair_value": 10.009757, "relative_strength": -13.513509, "rate_of_change": 0.3866838225024924, "market_dynamics": 1.91346, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.133427, "high": 9.173224, "low": 8.755355, "close": 8.834949, "volume": 90313450}, "trend_line": 8.46722, "activity_lines": {"activity_5": 8.9623, "activity_10": 8.908935, "activity_20": 8.719701, "activity_30": 8.604873}, "trend_signal": 1, "fair_value": 9.975699, "relative_strength": -16.725258, "rate_of_change": 0.25590818990273345, "market_dynamics": 1.730452, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.844899, "high": 9.033935, "low": 8.745406, "close": 8.984188, "volume": 81537620}, "trend_line": 8.498338, "activity_lines": {"activity_5": 8.968269, "activity_10": 8.93408, "activity_20": 8.759827, "activity_30": 8.638225}, "trend_signal": 1, "fair_value": 9.945683, "relative_strength": -15.71176, "rate_of_change": 0.3675114146083495, "market_dynamics": 1.637905, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.994137, "high": 9.09363, "low": 8.884696, "close": 9.053833, "volume": 34838725}, "trend_line": 8.531779, "activity_lines": {"activity_5": 8.99878, "activity_10": 8.964651, "activity_20": 8.803527, "activity_30": 8.674064}, "trend_signal": 1, "fair_value": 9.904618, "relative_strength": -16.571333, "rate_of_change": 0.39350047032725494, "market_dynamics": 1.488605, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.073731, "high": 9.471703, "low": 9.053833, "close": 9.441854, "volume": 67248448}, "trend_line": 8.571355, "activity_lines": {"activity_5": 9.145366, "activity_10": 9.060888, "activity_20": 8.880422, "activity_30": 8.732778}, "trend_signal": 1, "fair_value": 9.881771, "relative_strength": -11.517688, "rate_of_change": 0.46386574242019485, "market_dynamics": 1.382202, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.262768, "high": 9.5115, "low": 8.735456, "close": 8.805101, "volume": 156575616}, "trend_line": 8.582909, "activity_lines": {"activity_5": 9.050516, "activity_10": 9.026879, "activity_20": 8.890558, "activity_30": 8.747859}, "trend_signal": 1, "fair_value": 9.856295, "relative_strength": -12.861977, "rate_of_change": 0.13479782368132326, "market_dynamics": 1.222742, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.81505, "high": 8.944391, "low": 8.655862, "close": 8.844898, "volume": 81965127}, "trend_line": 8.600321, "activity_lines": {"activity_5": 8.990821, "activity_10": 8.999021, "activity_20": 8.902093, "activity_30": 8.764761}, "trend_signal": 1, "fair_value": 9.837849, "relative_strength": -16.004098, "rate_of_change": 0.2028682816047383, "market_dynamics": 0.809372, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.834949, "high": 8.87, "low": 8.7, "close": 8.71, "volume": 82827983}, "trend_line": 8.606762, "activity_lines": {"activity_5": 8.885496, "activity_10": 8.946998, "activity_20": 8.898293, "activity_30": 8.771837}, "trend_signal": 1, "fair_value": 9.813215, "relative_strength": -17.298631, "rate_of_change": 0.07489255342911719, "market_dynamics": 0.340171, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.71, "high": 8.89, "low": 8.57, "close": 8.82, "volume": 74168974}, "trend_line": 8.633055, "activity_lines": {"activity_5": 8.835117, "activity_10": 8.920322, "activity_20": 8.902478, "activity_30": 8.785595}, "trend_signal": 1, "fair_value": 9.79098, "relative_strength": -15.975099, "rate_of_change": 0.30549235589413054, "market_dynamics": -0.188416, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.84, "high": 8.94, "low": 8.83, "close": 8.88, "volume": 70037531}, "trend_line": 8.658435, "activity_lines": {"activity_5": 8.820326, "activity_10": 8.905189, "activity_20": 8.908666, "activity_30": 8.801526}, "trend_signal": 1, "fair_value": 9.768283, "relative_strength": -13.790053, "rate_of_change": 0.293986311913919, "market_dynamics": -0.479351, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.88, "high": 8.89, "low": 8.32, "close": 8.34, "volume": 72499722}, "trend_line": 8.648659, "activity_lines": {"activity_5": 8.662993, "activity_10": 8.79413, "activity_20": 8.860227, "activity_30": 8.780982}, "trend_signal": 1, "fair_value": 9.739159, "relative_strength": -14.229205, "rate_of_change": -0.11290724016523136, "market_dynamics": -0.746738, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.38, "high": 8.45, "low": 8.28, "close": 8.34, "volume": 41710222}, "trend_line": 8.649241, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.697497, "activity_20": 8.812155, "activity_30": 8.761069}, "trend_signal": 0, "fair_value": 9.707131, "relative_strength": -16.738797, "rate_of_change": 0.006729366945784755, "market_dynamics": -0.936374, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.35, "high": 8.45, "low": 8.32, "close": 8.45, "volume": 32625144}, "trend_line": 8.652842, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.629862, "activity_20": 8.775589, "activity_30": 8.748215}, "trend_signal": 0, "fair_value": 9.677321, "relative_strength": -16.266155, "rate_of_change": 0.04163371098111087, "market_dynamics": -1.09368, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.45, "high": 8.5, "low": 8.26, "close": 8.36, "volume": 42543474}, "trend_line": 8.656033, "activity_lines": {"activity_5": 8.412, "activity_10": 8.555577, "activity_20": 8.7311, "activity_30": 8.729321}, "trend_signal": 0, "fair_value": 9.641852, "relative_strength": -17.371947, "rate_of_change": 0.03687805694361522, "market_dynamics": -1.262893, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.36, "high": 8.5, "low": 8.26, "close": 8.44, "volume": 44654845}, "trend_line": 8.665452, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.508453, "activity_20": 8.696256, "activity_30": 8.715384}, "trend_signal": 0, "fair_value": 9.605686, "relative_strength": -15.355017, "rate_of_change": 0.10881428016736303, "market_dynamics": -1.243762, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.46, "high": 8.54, "low": 8.35, "close": 8.36, "volume": 47393697}, "trend_line": 8.667348, "activity_lines": {"activity_5": 8.392, "activity_10": 8.464998, "activity_20": 8.654773, "activity_30": 8.695677}, "trend_signal": 0, "fair_value": 9.5779, "relative_strength": -18.500565, "rate_of_change": 0.0218799896416291, "market_dynamics": -1.158699, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.36, "high": 8.37, "low": 8.2, "close": 8.21, "volume": 35239796}, "trend_line": 8.663596, "activity_lines": {"activity_5": 8.332, "activity_10": 8.402364, "activity_20": 8.600839, "activity_30": 8.666171}, "trend_signal": 0, "fair_value": 9.552663, "relative_strength": -18.953894, "rate_of_change": -0.04328890451843426, "market_dynamics": -1.210019, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.22, "high": 8.35, "low": 8.22, "close": 8.32, "volume": 51500945}, "trend_line": 8.668044, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.371273, "activity_20": 8.5605, "activity_30": 8.644004}, "trend_signal": 0, "fair_value": 9.53418, "relative_strength": -20.812408, "rate_of_change": 0.0513412675290954, "market_dynamics": -1.181646, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.3, "high": 8.75, "low": 8.29, "close": 8.6, "volume": 124192974}, "trend_line": 8.68668, "activity_lines": {"activity_5": 8.404667, "activity_10": 8.398182, "activity_20": 8.550084, "activity_30": 8.639614}, "trend_signal": 0, "fair_value": 9.509264, "relative_strength": -18.607638, "rate_of_change": 0.21499660130936993, "market_dynamics": -0.974443, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.52, "high": 8.74, "low": 8.48, "close": 8.74, "volume": 101437260}, "trend_line": 8.704409, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.454545, "activity_20": 8.554216, "activity_30": 8.643054}, "trend_signal": 0, "fair_value": 9.480587, "relative_strength": -17.780788, "rate_of_change": 0.20409408427614711, "market_dynamics": -0.576733, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.76, "high": 8.8, "low": 8.33, "close": 8.44, "volume": 104376575}, "trend_line": 8.705173, "activity_lines": {"activity_5": 8.520667, "activity_10": 8.458909, "activity_20": 8.531034, "activity_30": 8.625995}, "trend_signal": 0, "fair_value": 9.450411, "relative_strength": -18.849113, "rate_of_change": 0.00877716109158254, "market_dynamics": -0.234794, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.4, "high": 8.72, "low": 8.29, "close": 8.49, "volume": 92359401}, "trend_line": 8.70296, "activity_lines": {"activity_5": 8.53, "activity_10": 8.470545, "activity_20": 8.515916, "activity_30": 8.612113}, "trend_signal": 0, "fair_value": 9.423701, "relative_strength": -16.209854, "rate_of_change": -0.025421665945078064, "market_dynamics": 0.080349, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.55, "high": 8.95, "low": 8.46, "close": 8.6, "volume": 95256907}, "trend_line": 8.70342, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.499455, "activity_20": 8.512916, "activity_30": 8.60547}, "trend_signal": 0, "fair_value": 9.399995, "relative_strength": -15.958361, "rate_of_change": 0.0052855580170464884, "market_dynamics": 0.254432, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.68, "high": 9.07, "low": 8.68, "close": 9.0, "volume": 88466082}, "trend_line": 8.710579, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.598364, "activity_20": 8.549842, "activity_30": 8.624605}, "trend_signal": 0, "fair_value": 9.378066, "relative_strength": -14.163688, "rate_of_change": 0.08225502158921083, "market_dynamics": 0.365415, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.04, "high": 9.42, "low": 8.82, "close": 9.29, "volume": 180830631}, "trend_line": 8.732049, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.738364, "activity_20": 8.614642, "activity_30": 8.661986}, "trend_signal": 0, "fair_value": 9.361264, "relative_strength": -9.132643, "rate_of_change": 0.24648189287991956, "market_dynamics": 0.786089, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.35, "high": 13.41, "low": 9.34, "close": 12.39, "volume": 587642179}, "trend_line": 8.853536, "activity_lines": {"activity_5": 10.12, "activity_10": 9.426545, "activity_20": 8.975404, "activity_30": 8.897983}, "trend_signal": 1, "fair_value": 9.363305, "relative_strength": 19.871278, "rate_of_change": 1.3912771217843616, "market_dynamics": 1.237374, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.2, "high": 12.35, "low": 10.85, "close": 11.1, "volume": 905233097}, "trend_line": 8.928042, "activity_lines": {"activity_5": 10.635333, "activity_10": 9.806909, "activity_20": 9.196238, "activity_30": 9.042917}, "trend_signal": 1, "fair_value": 9.35865, "relative_strength": 10.458901, "rate_of_change": 0.8415394707831935, "market_dynamics": 1.586836, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.96, "high": 12.76, "low": 10.7, "close": 11.44, "volume": 749342343}, "trend_line": 9.009239, "activity_lines": {"activity_5": 11.09, "activity_10": 10.196545, "activity_20": 9.438714, "activity_30": 9.204978}, "trend_signal": 1, "fair_value": 9.357082, "relative_strength": 14.596432, "rate_of_change": 0.9094603273595857, "market_dynamics": 1.780549, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.4, "high": 11.55, "low": 9.65, "close": 9.71, "volume": 326152850}, "trend_line": 9.037745, "activity_lines": {"activity_5": 10.778667, "activity_10": 10.214909, "activity_20": 9.503429, "activity_30": 9.250189}, "trend_signal": 1, "fair_value": 9.345876, "relative_strength": 0.38766, "rate_of_change": 0.31640852240681333, "market_dynamics": 1.535344, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.67, "high": 10.2, "low": 9.58, "close": 9.78, "volume": 155703861}, "trend_line": 9.063608, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.225818, "activity_20": 9.570571, "activity_30": 9.298076}, "trend_signal": 1, "fair_value": 9.335361, "relative_strength": -5.300445, "rate_of_change": 0.2861665160944581, "market_dynamics": 1.152312, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.75, "high": 10.18, "low": 9.69, "close": 10.07, "volume": 179234791}, "trend_line": 9.094827, "activity_lines": {"activity_5": 10.172, "activity_10": 10.270545, "activity_20": 9.661048, "activity_30": 9.363005}, "trend_signal": 1, "fair_value": 9.330517, "relative_strength": -5.913839, "rate_of_change": 0.3444434048780586, "market_dynamics": 0.814543, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.06, "high": 11.65, "low": 9.96, "close": 10.98, "volume": 465739121}, "trend_line": 9.166329, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.451091, "activity_20": 9.829952, "activity_30": 9.484629}, "trend_signal": 1, "fair_value": 9.331869, "relative_strength": 2.472174, "rate_of_change": 0.7861831786354908, "market_dynamics": 0.605916, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.9, "high": 11.2, "low": 9.86, "close": 9.89, "volume": 300475957}, "trend_line": 9.196523, "activity_lines": {"activity_5": 10.19, "activity_10": 10.388182, "activity_20": 9.882476, "activity_30": 9.531317}, "trend_signal": 1, "fair_value": 9.322482, "relative_strength": -8.190676, "rate_of_change": 0.32940122485239004, "market_dynamics": 0.486183, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 11.09, "low": 10.0, "close": 10.72, "volume": 215294426}, "trend_line": 9.252062, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.452727, "activity_20": 10.00719, "activity_30": 9.629606}, "trend_signal": 1, "fair_value": 9.321563, "relative_strength": -3.005635, "rate_of_change": 0.6039130223455249, "market_dynamics": 0.462653, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.85, "high": 11.72, "low": 10.45, "close": 10.55, "volume": 440669747}, "trend_line": 9.289, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.455091, "activity_20": 10.104476, "activity_30": 9.713344}, "trend_signal": 1, "fair_value": 9.318585, "relative_strength": -4.150467, "rate_of_change": 0.3992407314174856, "market_dynamics": 0.451446, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 11.41, "low": 10.03, "close": 10.26, "volume": 289035521}, "trend_line": 9.337497, "activity_lines": {"activity_5": 10.428, "activity_10": 10.381818, "activity_20": 10.164095, "activity_30": 9.775989}, "trend_signal": 1, "fair_value": 9.312841, "relative_strength": -6.608791, "rate_of_change": 0.522090644848758, "market_dynamics": 0.215822, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.26, "high": 11.14, "low": 9.85, "close": 10.98, "volume": 295494489}, "trend_line": 9.408667, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.478182, "activity_20": 10.283238, "activity_30": 9.881957}, "trend_signal": 1, "fair_value": 9.311833, "relative_strength": 0.361569, "rate_of_change": 0.7621956933426444, "market_dynamics": 0.197612, "expectation": {"probability": 56.1487, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15dc14f9-d920-492f-beab-993bd60099ff/", "share_image": "https://sharemaestro.com/terminal/15dc14f9-d920-492f-beab-993bd60099ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}