{"ticker": {"uuid": "15dc7a79-9ef1-4307-b999-8ab8a10be084", "symbol": "INFB", "name": "Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFB rose 1.77%, moving from 119.37 to 121.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.19 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is positive at 62.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.48"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.19"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.339996, "high": 121.879997, "low": 121.080002, "close": 121.480003, "volume": 3258}, "trend_line": 118.939334, "activity_lines": {"activity_5": 121.552669, "activity_10": 121.084729, "activity_20": 120.259953, "activity_30": 119.675076}, "trend_signal": 1, "fair_value": 113.212713, "relative_strength": -4.185317, "rate_of_change": 0.10970044356909396, "market_dynamics": 1.755773, "expectation": {"probability": 62.2526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.477604, "high": 104.607246, "low": 104.347946, "close": 104.607246, "volume": 1727}, "trend_line": 103.383225, "activity_lines": {"activity_5": 104.399145, "activity_10": 104.2591, "activity_20": 104.050517, "activity_30": 103.764088}, "trend_signal": 1, "fair_value": 103.265191, "relative_strength": -0.068324, "rate_of_change": 0.04342918358688899, "market_dynamics": 0.172827, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.397819, "high": 104.836632, "low": 104.298085, "close": 104.786766, "volume": 4297}, "trend_line": 103.466998, "activity_lines": {"activity_5": 104.560709, "activity_10": 104.370798, "activity_20": 104.13904, "activity_30": 103.854639}, "trend_signal": 1, "fair_value": 103.284451, "relative_strength": -0.805912, "rate_of_change": 0.08103152131306397, "market_dynamics": 0.406646, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.816681, "high": 104.926384, "low": 104.726929, "close": 104.926384, "volume": 0}, "trend_line": 103.533818, "activity_lines": {"activity_5": 104.700331, "activity_10": 104.487392, "activity_20": 104.232881, "activity_30": 103.948793}, "trend_signal": 1, "fair_value": 103.304976, "relative_strength": 1.775425, "rate_of_change": 0.06458097875807005, "market_dynamics": 0.636627, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.617226, "high": 104.956306, "low": 104.557382, "close": 104.956306, "volume": 6964}, "trend_line": 103.581023, "activity_lines": {"activity_5": 104.809369, "activity_10": 104.599452, "activity_20": 104.317984, "activity_30": 104.040566}, "trend_signal": 1, "fair_value": 103.325362, "relative_strength": 0.896042, "rate_of_change": 0.045593798153957074, "market_dynamics": 1.020179, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.215606, "high": 105.554684, "low": 105.215606, "close": 105.58461, "volume": 13849}, "trend_line": 103.681086, "activity_lines": {"activity_5": 105.11388, "activity_10": 104.813964, "activity_20": 104.456277, "activity_30": 104.16983}, "trend_signal": 1, "fair_value": 103.352914, "relative_strength": 5.292747, "rate_of_change": 0.09660360276610859, "market_dynamics": 1.442467, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.564659, "high": 105.634471, "low": 105.235545, "close": 105.335281, "volume": 1088}, "trend_line": 103.805749, "activity_lines": {"activity_5": 105.234886, "activity_10": 104.953767, "activity_20": 104.562561, "activity_30": 104.276552}, "trend_signal": 1, "fair_value": 103.376798, "relative_strength": 2.544605, "rate_of_change": 0.12023697359807015, "market_dynamics": 1.529799, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.115876, "high": 106.432315, "low": 105.056037, "close": 106.103203, "volume": 4315}, "trend_line": 103.938391, "activity_lines": {"activity_5": 105.563331, "activity_10": 105.207082, "activity_20": 104.736187, "activity_30": 104.424775}, "trend_signal": 1, "fair_value": 103.409255, "relative_strength": 0.229139, "rate_of_change": 0.12777905007938425, "market_dynamics": 1.638084, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.9935, "high": 106.591881, "low": 105.9935, "close": 106.2528, "volume": 0}, "trend_line": 104.049756, "activity_lines": {"activity_5": 105.853879, "activity_10": 105.444984, "activity_20": 104.920213, "activity_30": 104.574092}, "trend_signal": 1, "fair_value": 103.442709, "relative_strength": 0.000299, "rate_of_change": 0.10714520296933054, "market_dynamics": 1.710654, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.512106, "high": 106.512106, "low": 105.913718, "close": 106.133125, "volume": 2530}, "trend_line": 104.18539, "activity_lines": {"activity_5": 106.016107, "activity_10": 105.62595, "activity_20": 105.078262, "activity_30": 104.708503}, "trend_signal": 1, "fair_value": 103.473993, "relative_strength": 1.587332, "rate_of_change": 0.13035494287943936, "market_dynamics": 1.649815, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.412369, "high": 106.472214, "low": 106.01345, "close": 106.472214, "volume": 1693}, "trend_line": 104.340305, "activity_lines": {"activity_5": 106.21291, "activity_10": 105.843363, "activity_20": 105.250321, "activity_30": 104.85604}, "trend_signal": 1, "fair_value": 103.508455, "relative_strength": 2.413547, "rate_of_change": 0.14869167356382942, "market_dynamics": 1.707441, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.611832, "high": 106.611832, "low": 106.412366, "close": 106.442291, "volume": 1684}, "trend_line": 104.471284, "activity_lines": {"activity_5": 106.340566, "activity_10": 106.011817, "activity_20": 105.403954, "activity_30": 104.991652}, "trend_signal": 1, "fair_value": 103.541794, "relative_strength": 5.968605, "rate_of_change": 0.12553058954542679, "market_dynamics": 1.697296, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.611832, "high": 106.841209, "low": 106.571938, "close": 106.571938, "volume": 0}, "trend_line": 104.586639, "activity_lines": {"activity_5": 106.437636, "activity_10": 106.170479, "activity_20": 105.55977, "activity_30": 105.127178}, "trend_signal": 1, "fair_value": 103.575841, "relative_strength": 4.952482, "rate_of_change": 0.11041790201411526, "market_dynamics": 1.688953, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.302666, "high": 106.312642, "low": 105.933668, "close": 106.173019, "volume": 1693}, "trend_line": 104.709308, "activity_lines": {"activity_5": 106.370485, "activity_10": 106.224153, "activity_20": 105.663728, "activity_30": 105.229525}, "trend_signal": 1, "fair_value": 103.604698, "relative_strength": 2.80868, "rate_of_change": 0.1172893604507051, "market_dynamics": 1.531075, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.143097, "high": 106.69162, "low": 105.973559, "close": 106.69162, "volume": 7516}, "trend_line": 104.813692, "activity_lines": {"activity_5": 106.481519, "activity_10": 106.349451, "activity_20": 105.808527, "activity_30": 105.357416}, "trend_signal": 1, "fair_value": 103.63862, "relative_strength": 3.101326, "rate_of_change": 0.0996893227486617, "market_dynamics": 1.616833, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.940948, "high": 107.142201, "low": 106.940948, "close": 107.050644, "volume": 160}, "trend_line": 104.920404, "activity_lines": {"activity_5": 106.674995, "activity_10": 106.508475, "activity_20": 105.976169, "activity_30": 105.501736}, "trend_signal": 1, "fair_value": 103.675708, "relative_strength": 0.382721, "rate_of_change": 0.10181112597388677, "market_dynamics": 1.608768, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.190269, "high": 107.479485, "low": 107.190269, "close": 107.439598, "volume": 0}, "trend_line": 105.031105, "activity_lines": {"activity_5": 106.95956, "activity_10": 106.711563, "activity_20": 106.16618, "activity_30": 105.664264}, "trend_signal": 1, "fair_value": 103.71618, "relative_strength": 1.21977, "rate_of_change": 0.10550950604421208, "market_dynamics": 1.61711, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.489461, "high": 107.489461, "low": 107.120461, "close": 107.479485, "volume": 1696}, "trend_line": 105.103908, "activity_lines": {"activity_5": 107.190934, "activity_10": 106.883643, "activity_20": 106.34313, "activity_30": 105.822224}, "trend_signal": 1, "fair_value": 103.756215, "relative_strength": 2.348591, "rate_of_change": 0.0693156565381346, "market_dynamics": 1.802235, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.53933, "high": 107.866438, "low": 107.180298, "close": 107.110489, "volume": 1118}, "trend_line": 105.234555, "activity_lines": {"activity_5": 107.238806, "activity_10": 106.96361, "activity_20": 106.467223, "activity_30": 105.951681}, "trend_signal": 1, "fair_value": 103.791523, "relative_strength": 3.591403, "rate_of_change": 0.12430270432950616, "market_dynamics": 1.588513, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.047351, "high": 107.868439, "low": 107.047351, "close": 107.868439, "volume": 1178}, "trend_line": 105.420386, "activity_lines": {"activity_5": 107.47683, "activity_10": 107.165791, "activity_20": 106.650205, "activity_30": 106.121609}, "trend_signal": 1, "fair_value": 103.833991, "relative_strength": 3.009224, "rate_of_change": 0.1765874336618739, "market_dynamics": 1.541054, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.748758, "high": 108.775986, "low": 107.748758, "close": 108.775986, "volume": 1682}, "trend_line": 105.606217, "activity_lines": {"activity_5": 107.938915, "activity_10": 107.50143, "activity_20": 106.904756, "activity_30": 106.338099}, "trend_signal": 1, "fair_value": 103.884939, "relative_strength": 6.707162, "rate_of_change": 0.17627615212868544, "market_dynamics": 1.57325, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.536629, "high": 108.805901, "low": 108.337166, "close": 108.726112, "volume": 842}, "trend_line": 105.753486, "activity_lines": {"activity_5": 108.269352, "activity_10": 107.786113, "activity_20": 107.132188, "activity_30": 106.539383}, "trend_signal": 1, "fair_value": 103.934339, "relative_strength": 8.261548, "rate_of_change": 0.13945107038536786, "market_dynamics": 1.524201, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.87571, "high": 108.87571, "low": 108.426926, "close": 108.426926, "volume": 2508}, "trend_line": 105.912389, "activity_lines": {"activity_5": 108.414294, "activity_10": 107.974876, "activity_20": 107.311513, "activity_30": 106.711863}, "trend_signal": 1, "fair_value": 103.979719, "relative_strength": 6.057359, "rate_of_change": 0.1502579309773385, "market_dynamics": 1.601195, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.616417, "high": 108.616417, "low": 108.357117, "close": 108.327194, "volume": 1152}, "trend_line": 106.044033, "activity_lines": {"activity_5": 108.462828, "activity_10": 108.111778, "activity_20": 107.464005, "activity_30": 106.867657}, "trend_signal": 1, "fair_value": 104.023193, "relative_strength": 6.691485, "rate_of_change": 0.12429518514589857, "market_dynamics": 1.542823, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.307251, "high": 108.307251, "low": 107.768705, "close": 107.938248, "volume": 1635}, "trend_line": 106.16504, "activity_lines": {"activity_5": 108.3006, "activity_10": 108.138796, "activity_20": 107.563261, "activity_30": 106.989864}, "trend_signal": 1, "fair_value": 104.061956, "relative_strength": 4.194907, "rate_of_change": 0.11411014516960691, "market_dynamics": 1.213382, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.96817, "high": 108.267353, "low": 107.629082, "close": 107.958191, "volume": 7292}, "trend_line": 106.298014, "activity_lines": {"activity_5": 108.140366, "activity_10": 108.146774, "activity_20": 107.650216, "activity_30": 107.105551}, "trend_signal": 1, "fair_value": 104.100155, "relative_strength": 4.340856, "rate_of_change": 0.12525215456989433, "market_dynamics": 0.943026, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.668971, "high": 107.668971, "low": 107.389729, "close": 107.519379, "volume": 2567}, "trend_line": 106.418687, "activity_lines": {"activity_5": 107.888381, "activity_10": 108.058467, "activity_20": 107.684077, "activity_30": 107.184349}, "trend_signal": 1, "fair_value": 104.133351, "relative_strength": 3.265164, "rate_of_change": 0.11352328746237036, "market_dynamics": 0.413379, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.479485, "high": 107.479485, "low": 106.911018, "close": 107.150375, "volume": 840}, "trend_line": 106.531715, "activity_lines": {"activity_5": 107.593844, "activity_10": 107.901618, "activity_20": 107.672394, "activity_30": 107.231555}, "trend_signal": 1, "fair_value": 104.162361, "relative_strength": 2.502816, "rate_of_change": 0.10621066956031876, "market_dynamics": -0.158976, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.290001, "high": 107.720001, "low": 106.910004, "close": 107.489998, "volume": 3390}, "trend_line": 106.637447, "activity_lines": {"activity_5": 107.497617, "activity_10": 107.812502, "activity_20": 107.68807, "activity_30": 107.29338}, "trend_signal": 1, "fair_value": 104.194053, "relative_strength": 2.483303, "rate_of_change": 0.09924931744503414, "market_dynamics": -0.456872, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.580002, "high": 107.660004, "low": 107.489998, "close": 107.510002, "volume": 4163}, "trend_line": 106.729552, "activity_lines": {"activity_5": 107.463872, "activity_10": 107.720124, "activity_20": 107.699759, "activity_30": 107.349673}, "trend_signal": 1, "fair_value": 104.225335, "relative_strength": 0.84758, "rate_of_change": 0.08637209778662805, "market_dynamics": -0.736925, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.260002, "high": 107.260002, "low": 107.040001, "close": 107.040001, "volume": 15709}, "trend_line": 106.828262, "activity_lines": {"activity_5": 107.302009, "activity_10": 107.548807, "activity_20": 107.66013, "activity_30": 107.369702}, "trend_signal": 1, "fair_value": 104.25164, "relative_strength": -0.061137, "rate_of_change": 0.09248609981984836, "market_dynamics": -0.722812, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.18, "high": 107.720001, "low": 107.18, "close": 107.550003, "volume": 540}, "trend_line": 106.926354, "activity_lines": {"activity_5": 107.37136, "activity_10": 107.501782, "activity_20": 107.666369, "activity_30": 107.416266}, "trend_signal": 1, "fair_value": 104.282181, "relative_strength": 0.882063, "rate_of_change": 0.0918221434698697, "market_dynamics": -0.719035, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.779999, "high": 108.32, "low": 107.559998, "close": 107.980003, "volume": 3382}, "trend_line": 107.032795, "activity_lines": {"activity_5": 107.582002, "activity_10": 107.554322, "activity_20": 107.708285, "activity_30": 107.484244}, "trend_signal": 1, "fair_value": 104.316106, "relative_strength": 1.977874, "rate_of_change": 0.09954608571053454, "market_dynamics": -0.671303, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.199997, "high": 108.779999, "low": 108.199997, "close": 108.779999, "volume": 886}, "trend_line": 107.161249, "activity_lines": {"activity_5": 108.004001, "activity_10": 107.760442, "activity_20": 107.819686, "activity_30": 107.596966}, "trend_signal": 1, "fair_value": 104.356687, "relative_strength": 4.776488, "rate_of_change": 0.12001368365649515, "market_dynamics": -0.590191, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.43, "high": 108.470001, "low": 108.349998, "close": 108.470001, "volume": 0}, "trend_line": 107.278372, "activity_lines": {"activity_5": 108.236668, "activity_10": 107.901966, "activity_20": 107.88915, "activity_30": 107.681402}, "trend_signal": 1, "fair_value": 104.393744, "relative_strength": 1.977029, "rate_of_change": 0.10929603853348753, "market_dynamics": -0.61458, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.449997, "high": 108.449997, "low": 107.779999, "close": 107.900002, "volume": 1062}, "trend_line": 107.355552, "activity_lines": {"activity_5": 108.215335, "activity_10": 107.930185, "activity_20": 107.895859, "activity_30": 107.721507}, "trend_signal": 1, "fair_value": 104.425049, "relative_strength": 1.534372, "rate_of_change": 0.07194367192671275, "market_dynamics": -0.558445, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.32, "high": 108.419998, "low": 108.190002, "close": 108.419998, "volume": 0}, "trend_line": 107.458376, "activity_lines": {"activity_5": 108.31, "activity_10": 108.054008, "activity_20": 107.948047, "activity_30": 107.790181}, "trend_signal": 1, "fair_value": 104.460403, "relative_strength": 2.435172, "rate_of_change": 0.09577893093037075, "market_dynamics": -0.546999, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.379997, "high": 109.160004, "low": 108.379997, "close": 109.160004, "volume": 176}, "trend_line": 107.560269, "activity_lines": {"activity_5": 108.593335, "activity_10": 108.296001, "activity_20": 108.066044, "activity_30": 107.899964}, "trend_signal": 1, "fair_value": 104.501627, "relative_strength": 1.109732, "rate_of_change": 0.09482090069926612, "market_dynamics": -0.38401, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.129997, "high": 109.169998, "low": 108.949997, "close": 108.949997, "volume": 0}, "trend_line": 107.650176, "activity_lines": {"activity_5": 108.728, "activity_10": 108.463273, "activity_20": 108.156037, "activity_30": 107.989623}, "trend_signal": 1, "fair_value": 104.540309, "relative_strength": 0.858113, "rate_of_change": 0.0835875559217843, "market_dynamics": -0.13558, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.93, "high": 109.190002, "low": 108.93, "close": 109.110001, "volume": 0}, "trend_line": 107.749405, "activity_lines": {"activity_5": 108.904667, "activity_10": 108.633091, "activity_20": 108.252509, "activity_30": 108.083806}, "trend_signal": 1, "fair_value": 104.579703, "relative_strength": 1.186866, "rate_of_change": 0.09217727614304505, "market_dynamics": 0.181224, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.199997, "high": 109.199997, "low": 108.830002, "close": 108.830002, "volume": 0}, "trend_line": 107.827998, "activity_lines": {"activity_5": 108.945334, "activity_10": 108.72291, "activity_20": 108.316403, "activity_30": 108.153522}, "trend_signal": 1, "fair_value": 104.61603, "relative_strength": 1.104276, "rate_of_change": 0.07294054199185408, "market_dynamics": 0.389535, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.730003, "high": 109.379997, "low": 108.730003, "close": 109.379997, "volume": 241}, "trend_line": 107.925922, "activity_lines": {"activity_5": 109.107333, "activity_10": 108.880182, "activity_20": 108.432419, "activity_30": 108.253651}, "trend_signal": 1, "fair_value": 104.656403, "relative_strength": 0.696089, "rate_of_change": 0.09081500335377285, "market_dynamics": 0.489496, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.400002, "high": 109.839996, "low": 109.25, "close": 109.730003, "volume": 0}, "trend_line": 108.031191, "activity_lines": {"activity_5": 109.322001, "activity_10": 109.067819, "activity_20": 108.578656, "activity_30": 108.370043}, "trend_signal": 1, "fair_value": 104.699038, "relative_strength": -1.560271, "rate_of_change": 0.09753819846913787, "market_dynamics": 0.611115, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.900002, "high": 109.900002, "low": 109.540001, "close": 109.660004, "volume": 0}, "trend_line": 108.147423, "activity_lines": {"activity_5": 109.475335, "activity_10": 109.21091, "activity_20": 108.712021, "activity_30": 108.475128}, "trend_signal": 1, "fair_value": 104.740379, "relative_strength": -1.907811, "rate_of_change": 0.10759114930057243, "market_dynamics": 0.676703, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.980003, "high": 110.360001, "low": 109.980003, "close": 110.360001, "volume": 0}, "trend_line": 108.269703, "activity_lines": {"activity_5": 109.814668, "activity_10": 109.465274, "activity_20": 108.905706, "activity_30": 108.617875}, "trend_signal": 1, "fair_value": 104.786823, "relative_strength": -0.841002, "rate_of_change": 0.11306788142330815, "market_dynamics": 0.892276, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.440002, "high": 110.870003, "low": 110.440002, "close": 110.830002, "volume": 0}, "trend_line": 108.395681, "activity_lines": {"activity_5": 110.227335, "activity_10": 109.770729, "activity_20": 109.132621, "activity_30": 108.783055}, "trend_signal": 1, "fair_value": 104.836357, "relative_strength": -1.550855, "rate_of_change": 0.11635572695714264, "market_dynamics": 1.054736, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.080002, "high": 111.260002, "low": 110.910004, "close": 111.260002, "volume": 92}, "trend_line": 108.523028, "activity_lines": {"activity_5": 110.650002, "activity_10": 110.101092, "activity_20": 109.386813, "activity_30": 108.96785}, "trend_signal": 1, "fair_value": 104.888582, "relative_strength": -0.045315, "rate_of_change": 0.11748346320182287, "market_dynamics": 1.23472, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.160004, "high": 111.519997, "low": 111.139999, "close": 111.519997, "volume": 0}, "trend_line": 108.657712, "activity_lines": {"activity_5": 111.034, "activity_10": 110.427092, "activity_20": 109.647953, "activity_30": 109.161203}, "trend_signal": 1, "fair_value": 104.942061, "relative_strength": -2.878791, "rate_of_change": 0.12410637860197482, "market_dynamics": 1.427994, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.470001, "high": 111.480003, "low": 111.089996, "close": 111.089996, "volume": 0}, "trend_line": 108.790362, "activity_lines": {"activity_5": 111.155332, "activity_10": 110.632, "activity_20": 109.847334, "activity_30": 109.318124}, "trend_signal": 1, "fair_value": 104.991244, "relative_strength": -4.143327, "rate_of_change": 0.12208061218885057, "market_dynamics": 1.441717, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.82, "high": 111.239998, "low": 110.82, "close": 111.239998, "volume": 0}, "trend_line": 108.902747, "activity_lines": {"activity_5": 111.231331, "activity_10": 110.825272, "activity_20": 110.043857, "activity_30": 109.476165}, "trend_signal": 1, "fair_value": 105.040838, "relative_strength": -6.496863, "rate_of_change": 0.10330418792062047, "market_dynamics": 1.50073, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.150002, "high": 111.279999, "low": 111.040001, "close": 111.089996, "volume": 905}, "trend_line": 108.979881, "activity_lines": {"activity_5": 111.198664, "activity_10": 110.952544, "activity_20": 110.208333, "activity_30": 109.617278}, "trend_signal": 1, "fair_value": 105.088469, "relative_strength": -6.440676, "rate_of_change": 0.07082833273250759, "market_dynamics": 1.514051, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.25, "high": 111.519997, "low": 111.25, "close": 111.720001, "volume": 500}, "trend_line": 109.079677, "activity_lines": {"activity_5": 111.358665, "activity_10": 111.153272, "activity_20": 110.413524, "activity_30": 109.79406}, "trend_signal": 1, "fair_value": 105.140278, "relative_strength": -4.70914, "rate_of_change": 0.09157286563746365, "market_dynamics": 1.55114, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.529999, "high": 111.900002, "low": 111.529999, "close": 111.870003, "volume": 362}, "trend_line": 109.194447, "activity_lines": {"activity_5": 111.538, "activity_10": 111.338727, "activity_20": 110.613143, "activity_30": 109.974081}, "trend_signal": 1, "fair_value": 105.192446, "relative_strength": -4.073284, "rate_of_change": 0.10521666652899322, "market_dynamics": 1.66147, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.669998, "high": 111.669998, "low": 111.419998, "close": 111.550003, "volume": 200}, "trend_line": 109.301874, "activity_lines": {"activity_5": 111.587335, "activity_10": 111.427091, "activity_20": 110.763762, "activity_30": 110.126053}, "trend_signal": 1, "fair_value": 105.24135, "relative_strength": -3.959844, "rate_of_change": 0.09838137648153597, "market_dynamics": 1.513878, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.599998, "high": 111.599998, "low": 110.580002, "close": 110.580002, "volume": 0}, "trend_line": 109.389932, "activity_lines": {"activity_5": 111.282669, "activity_10": 111.304728, "activity_20": 110.80881, "activity_30": 110.208512}, "trend_signal": 1, "fair_value": 105.282103, "relative_strength": -3.625813, "rate_of_change": 0.08056403497711645, "market_dynamics": 1.012858, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.910004, "high": 111.220001, "low": 110.910004, "close": 111.330002, "volume": 820}, "trend_line": 109.502326, "activity_lines": {"activity_5": 111.272002, "activity_10": 111.314728, "activity_20": 110.915239, "activity_30": 110.333678}, "trend_signal": 1, "fair_value": 105.327921, "relative_strength": -3.96994, "rate_of_change": 0.10274620154256497, "market_dynamics": 0.612194, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.269997, "high": 111.790001, "low": 111.169998, "close": 111.790001, "volume": 0}, "trend_line": 109.64468, "activity_lines": {"activity_5": 111.398669, "activity_10": 111.399274, "activity_20": 111.049143, "activity_30": 110.48127}, "trend_signal": 1, "fair_value": 105.376508, "relative_strength": -2.671574, "rate_of_change": 0.13000089148791, "market_dynamics": 0.152715, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.059998, "high": 112.059998, "low": 111.769997, "close": 111.769997, "volume": 0}, "trend_line": 109.798667, "activity_lines": {"activity_5": 111.514, "activity_10": 111.470546, "activity_20": 111.165096, "activity_30": 110.618387}, "trend_signal": 1, "fair_value": 105.42422, "relative_strength": -3.038414, "rate_of_change": 0.14044183447842684, "market_dynamics": -0.16681, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.839996, "high": 111.839996, "low": 111.440002, "close": 111.599998, "volume": 823}, "trend_line": 109.935667, "activity_lines": {"activity_5": 111.579332, "activity_10": 111.506364, "activity_20": 111.252429, "activity_30": 110.734602}, "trend_signal": 1, "fair_value": 105.469967, "relative_strength": -3.675576, "rate_of_change": 0.12477382808299528, "market_dynamics": -0.068057, "expectation": {"probability": 57.3607, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.839996, "high": 111.940002, "low": 111.720001, "close": 111.919998, "volume": 857}, "trend_line": 110.082667, "activity_lines": {"activity_5": 111.747998, "activity_10": 111.591091, "activity_20": 111.357619, "activity_30": 110.862624}, "trend_signal": 1, "fair_value": 105.517394, "relative_strength": -2.231746, "rate_of_change": 0.13371456599249593, "market_dynamics": -0.06413, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.669998, "high": 111.811409, "low": 111.419998, "close": 111.419998, "volume": 181}, "trend_line": 110.228667, "activity_lines": {"activity_5": 111.660665, "activity_10": 111.572545, "activity_20": 111.401809, "activity_30": 110.948903}, "trend_signal": 1, "fair_value": 105.560478, "relative_strength": -4.14808, "rate_of_change": 0.13262760067395604, "market_dynamics": -0.230966, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.489998, "high": 111.540001, "low": 109.989998, "close": 109.989998, "volume": 0}, "trend_line": 110.31, "activity_lines": {"activity_5": 111.090665, "activity_10": 111.287999, "activity_20": 111.297476, "activity_30": 110.933505}, "trend_signal": 1, "fair_value": 105.592576, "relative_strength": -4.017714, "rate_of_change": 0.07378570585454033, "market_dynamics": -0.450557, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.300003, "high": 110.5, "low": 109.300003, "close": 110.32, "volume": 2514}, "trend_line": 110.388, "activity_lines": {"activity_5": 110.750665, "activity_10": 111.094908, "activity_20": 111.221666, "activity_30": 110.93415}, "trend_signal": 1, "fair_value": 105.626587, "relative_strength": -3.566696, "rate_of_change": 0.07070981778624146, "market_dynamics": -0.595681, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.489998, "high": 110.489998, "low": 110.160004, "close": 110.470001, "volume": 1734}, "trend_line": 110.444333, "activity_lines": {"activity_5": 110.557333, "activity_10": 110.957272, "activity_20": 111.157333, "activity_30": 110.939441}, "trend_signal": 1, "fair_value": 105.661182, "relative_strength": -4.922254, "rate_of_change": 0.05103181505235631, "market_dynamics": -0.783459, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.230003, "high": 110.699997, "low": 110.150002, "close": 110.699997, "volume": 0}, "trend_line": 110.518667, "activity_lines": {"activity_5": 110.515999, "activity_10": 110.88109, "activity_20": 111.111047, "activity_30": 110.955935}, "trend_signal": 0, "fair_value": 105.696919, "relative_strength": -4.750854, "rate_of_change": 0.06730449447324133, "market_dynamics": -0.870793, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.870003, "high": 111.120003, "low": 110.870003, "close": 110.900002, "volume": 0}, "trend_line": 110.618667, "activity_lines": {"activity_5": 110.622667, "activity_10": 110.83909, "activity_20": 111.08219, "activity_30": 110.980537}, "trend_signal": 1, "fair_value": 105.73356, "relative_strength": -5.005797, "rate_of_change": 0.09048245216349608, "market_dynamics": -0.864099, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.93, "high": 110.93, "low": 109.940002, "close": 109.790001, "volume": 875}, "trend_line": 110.664333, "activity_lines": {"activity_5": 110.394, "activity_10": 110.603091, "activity_20": 110.947285, "activity_30": 110.927075}, "trend_signal": 0, "fair_value": 105.761927, "relative_strength": -3.601237, "rate_of_change": 0.041282363310341734, "market_dynamics": -0.952498, "expectation": {"probability": 59.7962, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.910004, "high": 110.019997, "low": 109.68, "close": 110.290001, "volume": 2652}, "trend_line": 110.702, "activity_lines": {"activity_5": 110.345334, "activity_10": 110.494364, "activity_20": 110.867, "activity_30": 110.902925}, "trend_signal": 0, "fair_value": 105.793372, "relative_strength": -4.161462, "rate_of_change": 0.03403716353669163, "market_dynamics": -0.953098, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.410004, "high": 111.029999, "low": 110.410004, "close": 111.029999, "volume": 0}, "trend_line": 110.771333, "activity_lines": {"activity_5": 110.545334, "activity_10": 110.547091, "activity_20": 110.863047, "activity_30": 110.924086}, "trend_signal": 0, "fair_value": 105.829486, "relative_strength": -2.947209, "rate_of_change": 0.06263030478220837, "market_dynamics": -0.831415, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.18, "high": 111.339996, "low": 111.18, "close": 111.209999, "volume": 0}, "trend_line": 110.841333, "activity_lines": {"activity_5": 110.768, "activity_10": 110.642909, "activity_20": 110.876524, "activity_30": 110.952387}, "trend_signal": 0, "fair_value": 105.866339, "relative_strength": -3.74924, "rate_of_change": 0.06319324513320372, "market_dynamics": -0.714048, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.18, "high": 111.940002, "low": 111.18, "close": 111.940002, "volume": 818}, "trend_line": 110.945, "activity_lines": {"activity_5": 111.2, "activity_10": 110.884364, "activity_20": 110.959667, "activity_30": 111.023269}, "trend_signal": 0, "fair_value": 105.907657, "relative_strength": -2.542714, "rate_of_change": 0.09352738477079421, "market_dynamics": -0.456998, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.160004, "high": 113.129997, "low": 112.160004, "close": 113.129997, "volume": 1878}, "trend_line": 111.07, "activity_lines": {"activity_5": 111.959333, "activity_10": 111.332727, "activity_20": 111.152095, "activity_30": 111.164236}, "trend_signal": 1, "fair_value": 105.956456, "relative_strength": -1.118868, "rate_of_change": 0.11266843931677858, "market_dynamics": -0.024956, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.18, "high": 113.18, "low": 112.440002, "close": 112.830002, "volume": 848}, "trend_line": 111.173333, "activity_lines": {"activity_5": 112.396, "activity_10": 111.669455, "activity_20": 111.309238, "activity_30": 111.277785}, "trend_signal": 1, "fair_value": 106.002587, "relative_strength": -2.453369, "rate_of_change": 0.0930341226253771, "market_dynamics": 0.316704, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.989998, "high": 113.099998, "low": 112.739998, "close": 112.739998, "volume": 0}, "trend_line": 111.276, "activity_lines": {"activity_5": 112.633333, "activity_10": 111.944182, "activity_20": 111.453238, "activity_30": 111.37886}, "trend_signal": 1, "fair_value": 106.047504, "relative_strength": -1.066245, "rate_of_change": 0.09234858506940394, "market_dynamics": 0.594849, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.790001, "high": 113.360001, "low": 112.790001, "close": 113.339996, "volume": 500}, "trend_line": 111.375333, "activity_lines": {"activity_5": 112.956665, "activity_10": 112.286726, "activity_20": 111.648714, "activity_30": 111.512021}, "trend_signal": 1, "fair_value": 106.095798, "relative_strength": 0.436967, "rate_of_change": 0.08926722743448853, "market_dynamics": 0.780449, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.010002, "high": 113.949997, "low": 112.940002, "close": 113.529999, "volume": 813}, "trend_line": 111.465333, "activity_lines": {"activity_5": 113.201332, "activity_10": 112.615817, "activity_20": 111.849142, "activity_30": 111.651032}, "trend_signal": 1, "fair_value": 106.144707, "relative_strength": 2.004301, "rate_of_change": 0.08080783920080707, "market_dynamics": 0.778086, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.739998, "high": 113.800003, "low": 113.480003, "close": 113.480003, "volume": 139}, "trend_line": 111.539333, "activity_lines": {"activity_5": 113.323333, "activity_10": 112.888, "activity_20": 112.034333, "activity_30": 111.78101}, "trend_signal": 1, "fair_value": 106.192651, "relative_strength": 2.114859, "rate_of_change": 0.06638835412620897, "market_dynamics": 0.797541, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.540001, "high": 113.900002, "low": 113.540001, "close": 113.699997, "volume": 157}, "trend_line": 111.612, "activity_lines": {"activity_5": 113.495332, "activity_10": 113.13309, "activity_20": 112.232428, "activity_30": 111.920408}, "trend_signal": 1, "fair_value": 106.2414, "relative_strength": -0.053862, "rate_of_change": 0.06514921512036978, "market_dynamics": 0.881906, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.400002, "high": 113.480003, "low": 111.900002, "close": 112.919998, "volume": 1668}, "trend_line": 111.673, "activity_lines": {"activity_5": 113.349332, "activity_10": 113.174363, "activity_20": 112.347047, "activity_30": 112.004795}, "trend_signal": 1, "fair_value": 106.284487, "relative_strength": -0.95083, "rate_of_change": 0.054653621474399755, "market_dynamics": 0.886995, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.160004, "high": 113.440002, "low": 113.019997, "close": 113.040001, "volume": 38}, "trend_line": 111.733, "activity_lines": {"activity_5": 113.231333, "activity_10": 113.20309, "activity_20": 112.466809, "activity_30": 112.092989}, "trend_signal": 1, "fair_value": 106.327792, "relative_strength": -1.019717, "rate_of_change": 0.053728296007094174, "market_dynamics": 0.698299, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.0, "high": 113.839996, "low": 112.959999, "close": 113.839996, "volume": 3383}, "trend_line": 111.824666, "activity_lines": {"activity_5": 113.399998, "activity_10": 113.343999, "activity_20": 112.657428, "activity_30": 112.228924}, "trend_signal": 1, "fair_value": 106.422056, "relative_strength": -0.153571, "rate_of_change": 0.08204022088370434, "market_dynamics": 0.84505, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.900002, "high": 113.917603, "low": 113.440002, "close": 113.440002, "volume": 707}, "trend_line": 111.882, "activity_lines": {"activity_5": 113.414666, "activity_10": 113.377636, "activity_20": 112.798428, "activity_30": 112.333139}, "trend_signal": 1, "fair_value": 106.50795, "relative_strength": 2.14092, "rate_of_change": 0.051271335789200165, "market_dynamics": 0.810012, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.639999, "high": 113.720001, "low": 113.584602, "close": 113.720001, "volume": 400}, "trend_line": 111.943666, "activity_lines": {"activity_5": 113.525333, "activity_10": 113.456545, "activity_20": 112.949666, "activity_30": 112.45172}, "trend_signal": 1, "fair_value": 106.588031, "relative_strength": 1.557932, "rate_of_change": 0.055116998266019755, "market_dynamics": 0.734216, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.580002, "high": 113.849998, "low": 113.559998, "close": 113.849998, "volume": 0}, "trend_line": 112.020333, "activity_lines": {"activity_5": 113.678, "activity_10": 113.542908, "activity_20": 113.097095, "activity_30": 112.574709}, "trend_signal": 1, "fair_value": 106.672876, "relative_strength": 0.776825, "rate_of_change": 0.06848712637301023, "market_dynamics": 0.758466, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.940002, "high": 114.720001, "low": 113.940002, "close": 114.720001, "volume": 1176}, "trend_line": 112.158333, "activity_lines": {"activity_5": 114.058667, "activity_10": 113.767272, "activity_20": 113.311285, "activity_30": 112.748881}, "trend_signal": 1, "fair_value": 106.766975, "relative_strength": 1.281254, "rate_of_change": 0.12319192088101118, "market_dynamics": 0.675481, "expectation": {"probability": 56.722, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.089996, "high": 115.089996, "low": 114.709999, "close": 114.709999, "volume": 739}, "trend_line": 112.270999, "activity_lines": {"activity_5": 114.324, "activity_10": 113.964727, "activity_20": 113.50538, "activity_30": 112.913505}, "trend_signal": 1, "fair_value": 106.862531, "relative_strength": -1.633844, "rate_of_change": 0.1004526342238025, "market_dynamics": 0.695778, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.709999, "high": 114.980003, "low": 114.540001, "close": 114.980003, "volume": 34}, "trend_line": 112.377333, "activity_lines": {"activity_5": 114.621334, "activity_10": 114.189818, "activity_20": 113.707047, "activity_30": 113.088279}, "trend_signal": 1, "fair_value": 106.954747, "relative_strength": -1.275196, "rate_of_change": 0.09471190329391271, "market_dynamics": 0.774004, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.0, "high": 115.040001, "low": 114.760002, "close": 114.760002, "volume": 66}, "trend_line": 112.477, "activity_lines": {"activity_5": 114.742668, "activity_10": 114.347637, "activity_20": 113.863048, "activity_30": 113.242}, "trend_signal": 1, "fair_value": 107.047961, "relative_strength": -3.286074, "rate_of_change": 0.08868959365676603, "market_dynamics": 0.810762, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.260002, "high": 115.32, "low": 115.099998, "close": 115.269997, "volume": 587}, "trend_line": 112.599333, "activity_lines": {"activity_5": 114.964667, "activity_10": 114.578909, "activity_20": 114.046333, "activity_30": 113.422193}, "trend_signal": 1, "fair_value": 107.140641, "relative_strength": -3.006433, "rate_of_change": 0.10876268037020687, "market_dynamics": 0.782154, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.349998, "high": 116.0, "low": 115.349998, "close": 115.470001, "volume": 140}, "trend_line": 112.717666, "activity_lines": {"activity_5": 115.158667, "activity_10": 114.803818, "activity_20": 114.228476, "activity_30": 113.607398}, "trend_signal": 1, "fair_value": 107.237075, "relative_strength": -3.066983, "rate_of_change": 0.10509209677111736, "market_dynamics": 0.833971, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.510002, "high": 115.75, "low": 115.510002, "close": 115.639999, "volume": 0}, "trend_line": 112.858333, "activity_lines": {"activity_5": 115.359333, "activity_10": 115.015455, "activity_20": 114.406524, "activity_30": 113.795935}, "trend_signal": 1, "fair_value": 107.327435, "relative_strength": -1.996548, "rate_of_change": 0.1247958771609125, "market_dynamics": 0.895774, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.309998, "high": 115.309998, "low": 114.910004, "close": 114.910004, "volume": 0}, "trend_line": 113.022333, "activity_lines": {"activity_5": 115.254668, "activity_10": 115.061637, "activity_20": 114.497429, "activity_30": 113.928301}, "trend_signal": 1, "fair_value": 107.405507, "relative_strength": -4.119856, "rate_of_change": 0.14531492326756365, "market_dynamics": 0.832503, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.900002, "high": 114.900002, "low": 114.489998, "close": 114.489998, "volume": 0}, "trend_line": 113.161333, "activity_lines": {"activity_5": 115.014667, "activity_10": 115.004728, "activity_20": 114.539857, "activity_30": 114.022989}, "trend_signal": 1, "fair_value": 107.463389, "relative_strength": -2.902036, "rate_of_change": 0.12298454324066713, "market_dynamics": 0.515908, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.5, "high": 114.830002, "low": 114.489998, "close": 114.610001, "volume": 0}, "trend_line": 113.299333, "activity_lines": {"activity_5": 114.832667, "activity_10": 114.955637, "activity_20": 114.58581, "activity_30": 114.116452}, "trend_signal": 1, "fair_value": 107.526034, "relative_strength": -2.142657, "rate_of_change": 0.12194978297048271, "market_dynamics": 0.134468, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.519997, "high": 114.959999, "low": 114.519997, "close": 114.959999, "volume": 1576}, "trend_line": 113.441333, "activity_lines": {"activity_5": 114.811333, "activity_10": 114.956364, "activity_20": 114.656191, "activity_30": 114.223591}, "trend_signal": 1, "fair_value": 107.584963, "relative_strength": -1.933266, "rate_of_change": 0.1253317175309372, "market_dynamics": -0.151253, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.25, "high": 115.720001, "low": 115.25, "close": 115.720001, "volume": 320}, "trend_line": 113.602, "activity_lines": {"activity_5": 115.077334, "activity_10": 115.090909, "activity_20": 114.791238, "activity_30": 114.370602}, "trend_signal": 1, "fair_value": 107.658084, "relative_strength": -1.363445, "rate_of_change": 0.14163003532407686, "market_dynamics": -0.116733, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.919998, "high": 115.919998, "low": 114.32, "close": 114.169998, "volume": 6190}, "trend_line": 113.748, "activity_lines": {"activity_5": 114.821333, "activity_10": 114.925273, "activity_20": 114.768238, "activity_30": 114.407247}, "trend_signal": 1, "fair_value": 107.71867, "relative_strength": 4.578072, "rate_of_change": 0.12851886410450591, "market_dynamics": -0.178758, "expectation": {"probability": 59.4548, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.879997, "high": 114.870003, "low": 113.540001, "close": 113.550003, "volume": 4010}, "trend_line": 113.856666, "activity_lines": {"activity_5": 114.408001, "activity_10": 114.661637, "activity_20": 114.682905, "activity_30": 114.394473}, "trend_signal": 1, "fair_value": 107.774774, "relative_strength": 5.136883, "rate_of_change": 0.09553222913809428, "market_dynamics": -0.218497, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.620003, "high": 115.0, "low": 114.32, "close": 114.739998, "volume": 7418}, "trend_line": 113.980333, "activity_lines": {"activity_5": 114.454, "activity_10": 114.636364, "activity_20": 114.711619, "activity_30": 114.451462}, "trend_signal": 1, "fair_value": 107.82627, "relative_strength": 2.272653, "rate_of_change": 0.1086163896631204, "market_dynamics": -0.328652, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.959999, "high": 115.470001, "low": 114.959999, "close": 115.470001, "volume": 783}, "trend_line": 114.122333, "activity_lines": {"activity_5": 114.734667, "activity_10": 114.753455, "activity_20": 114.801191, "activity_30": 114.54757}, "trend_signal": 1, "fair_value": 107.882382, "relative_strength": 1.212968, "rate_of_change": 0.12458289624403528, "market_dynamics": -0.585421, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.25, "high": 115.400002, "low": 114.910004, "close": 115.400002, "volume": 1185}, "trend_line": 114.237667, "activity_lines": {"activity_5": 114.958001, "activity_10": 114.857819, "activity_20": 114.872524, "activity_30": 114.63}, "trend_signal": 1, "fair_value": 107.948887, "relative_strength": -0.965153, "rate_of_change": 0.1010617264545444, "market_dynamics": -0.593538, "expectation": {"probability": 58.9966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.550003, "high": 115.839996, "low": 115.459999, "close": 115.839996, "volume": 0}, "trend_line": 114.328, "activity_lines": {"activity_5": 115.349333, "activity_10": 115.046545, "activity_20": 114.978333, "activity_30": 114.733376}, "trend_signal": 1, "fair_value": 108.026707, "relative_strength": -0.153871, "rate_of_change": 0.0790746190571286, "market_dynamics": -0.494894, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.099998, "high": 116.379997, "low": 116.010002, "close": 116.300003, "volume": 2555}, "trend_line": 114.443667, "activity_lines": {"activity_5": 115.782667, "activity_10": 115.302, "activity_20": 115.116524, "activity_30": 114.860602}, "trend_signal": 1, "fair_value": 108.109062, "relative_strength": -1.283374, "rate_of_change": 0.10117119165908785, "market_dynamics": -0.323357, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.440002, "high": 116.699997, "low": 116.260002, "close": 116.510002, "volume": 6985}, "trend_line": 114.569333, "activity_lines": {"activity_5": 116.102668, "activity_10": 115.562728, "activity_20": 115.262429, "activity_30": 114.993914}, "trend_signal": 1, "fair_value": 108.188388, "relative_strength": -1.474589, "rate_of_change": 0.10980598865291112, "market_dynamics": 0.013137, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.18, "high": 117.199997, "low": 116.239998, "close": 116.300003, "volume": 10441}, "trend_line": 114.668, "activity_lines": {"activity_5": 116.234668, "activity_10": 115.750728, "activity_20": 115.375667, "activity_30": 115.10557}, "trend_signal": 1, "fair_value": 108.265797, "relative_strength": -2.225893, "rate_of_change": 0.0861199043552135, "market_dynamics": 0.339167, "expectation": {"probability": 57.9945, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.459999, "high": 116.599998, "low": 116.120003, "close": 116.260002, "volume": 7887}, "trend_line": 114.759, "activity_lines": {"activity_5": 116.298002, "activity_10": 115.907092, "activity_20": 115.477572, "activity_30": 115.20828}, "trend_signal": 1, "fair_value": 108.333694, "relative_strength": -2.932408, "rate_of_change": 0.07935954233089787, "market_dynamics": 0.630994, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.519997, "high": 116.540001, "low": 115.860001, "close": 116.099998, "volume": 3262}, "trend_line": 114.846333, "activity_lines": {"activity_5": 116.250668, "activity_10": 116.024546, "activity_20": 115.556858, "activity_30": 115.294796}, "trend_signal": 1, "fair_value": 108.414703, "relative_strength": -3.142477, "rate_of_change": 0.07610122081928301, "market_dynamics": 0.685356, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.190002, "high": 116.629997, "low": 116.190002, "close": 116.629997, "volume": 1546}, "trend_line": 114.944, "activity_lines": {"activity_5": 116.362666, "activity_10": 116.203273, "activity_20": 115.681286, "activity_30": 115.409871}, "trend_signal": 1, "fair_value": 108.498666, "relative_strength": -1.827602, "rate_of_change": 0.08504146144570526, "market_dynamics": 0.627357, "expectation": {"probability": 56.1933, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.5, "high": 116.5, "low": 116.260002, "close": 116.370003, "volume": 0}, "trend_line": 115.059, "activity_lines": {"activity_5": 116.366, "activity_10": 116.278728, "activity_20": 115.772048, "activity_30": 115.501871}, "trend_signal": 1, "fair_value": 108.593642, "relative_strength": -2.250969, "rate_of_change": 0.10004871937638754, "market_dynamics": 0.498836, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.440002, "high": 116.809998, "low": 116.440002, "close": 116.769997, "volume": 0}, "trend_line": 115.183334, "activity_lines": {"activity_5": 116.511999, "activity_10": 116.397273, "activity_20": 115.895667, "activity_30": 115.612258}, "trend_signal": 1, "fair_value": 108.68612, "relative_strength": -2.127659, "rate_of_change": 0.1080610817059114, "market_dynamics": 0.359554, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.910004, "high": 117.199997, "low": 116.910004, "close": 117.279999, "volume": 933}, "trend_line": 115.298, "activity_lines": {"activity_5": 116.796666, "activity_10": 116.584909, "activity_20": 116.061667, "activity_30": 115.747527}, "trend_signal": 1, "fair_value": 108.784105, "relative_strength": -2.943715, "rate_of_change": 0.09955086037012933, "market_dynamics": 0.474582, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.489998, "high": 118.019997, "low": 117.489998, "close": 118.019997, "volume": 0}, "trend_line": 115.450667, "activity_lines": {"activity_5": 117.259998, "activity_10": 116.872908, "activity_20": 116.290333, "activity_30": 115.92314}, "trend_signal": 1, "fair_value": 108.886578, "relative_strength": -2.802549, "rate_of_change": 0.1324107963711373, "market_dynamics": 0.675511, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.769997, "high": 117.93, "low": 117.620003, "close": 117.93, "volume": 0}, "trend_line": 115.591, "activity_lines": {"activity_5": 117.565332, "activity_10": 117.104908, "activity_20": 116.495619, "activity_30": 116.083097}, "trend_signal": 1, "fair_value": 108.975497, "relative_strength": -4.171363, "rate_of_change": 0.12155235101413339, "market_dynamics": 0.967799, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.900002, "high": 117.940002, "low": 117.099998, "close": 117.099998, "volume": 110}, "trend_line": 115.699333, "activity_lines": {"activity_5": 117.507332, "activity_10": 117.156362, "activity_20": 116.605476, "activity_30": 116.180451}, "trend_signal": 1, "fair_value": 109.062291, "relative_strength": -4.229327, "rate_of_change": 0.0937209644349489, "market_dynamics": 1.014459, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.220001, "high": 117.519997, "low": 117.220001, "close": 117.519997, "volume": 900}, "trend_line": 115.792667, "activity_lines": {"activity_5": 117.540665, "activity_10": 117.273453, "activity_20": 116.743475, "activity_30": 116.297914}, "trend_signal": 1, "fair_value": 109.149668, "relative_strength": -4.092065, "rate_of_change": 0.08066943652993981, "market_dynamics": 0.997911, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.769997, "high": 117.769997, "low": 117.610001, "close": 117.660004, "volume": 116}, "trend_line": 115.891, "activity_lines": {"activity_5": 117.570667, "activity_10": 117.393818, "activity_20": 116.882619, "activity_30": 116.418387}, "trend_signal": 1, "fair_value": 109.229632, "relative_strength": -4.374821, "rate_of_change": 0.08492161252319276, "market_dynamics": 0.848359, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.599998, "high": 118.010002, "low": 117.489998, "close": 118.010002, "volume": 0}, "trend_line": 115.992, "activity_lines": {"activity_5": 117.692001, "activity_10": 117.552364, "activity_20": 117.045857, "activity_30": 116.555097}, "trend_signal": 1, "fair_value": 109.308898, "relative_strength": -5.883089, "rate_of_change": 0.08715085727105563, "market_dynamics": 0.739351, "expectation": {"probability": 56.9086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.139999, "high": 118.440002, "low": 118.139999, "close": 118.279999, "volume": 808}, "trend_line": 116.109333, "activity_lines": {"activity_5": 117.904, "activity_10": 117.725273, "activity_20": 117.216524, "activity_30": 116.70271}, "trend_signal": 1, "fair_value": 109.399101, "relative_strength": -4.240891, "rate_of_change": 0.10115611421477526, "market_dynamics": 0.914609, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.260002, "high": 118.32, "low": 117.580002, "close": 117.580002, "volume": 93}, "trend_line": 116.186333, "activity_lines": {"activity_5": 117.859334, "activity_10": 117.740909, "activity_20": 117.298, "activity_30": 116.797591}, "trend_signal": 1, "fair_value": 109.487182, "relative_strength": -4.93525, "rate_of_change": 0.0663168050409851, "market_dynamics": 0.729168, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.599998, "high": 117.699997, "low": 117.519997, "close": 117.699997, "volume": 812}, "trend_line": 116.260667, "activity_lines": {"activity_5": 117.822667, "activity_10": 117.756363, "activity_20": 117.377381, "activity_30": 116.895247}, "trend_signal": 1, "fair_value": 109.5768, "relative_strength": -5.519808, "rate_of_change": 0.0639782649823308, "market_dynamics": 0.564476, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.709999, "high": 117.959999, "low": 117.699997, "close": 117.949997, "volume": 813}, "trend_line": 116.337667, "activity_lines": {"activity_5": 117.857332, "activity_10": 117.800363, "activity_20": 117.469952, "activity_30": 117.004236}, "trend_signal": 1, "fair_value": 109.668084, "relative_strength": -4.540101, "rate_of_change": 0.06623048188773782, "market_dynamics": 0.36717, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.900002, "high": 117.980003, "low": 117.870003, "close": 117.980003, "volume": 0}, "trend_line": 116.44, "activity_lines": {"activity_5": 117.882666, "activity_10": 117.837636, "activity_20": 117.553238, "activity_30": 117.110193}, "trend_signal": 1, "fair_value": 109.77452, "relative_strength": -5.126528, "rate_of_change": 0.08796205273740065, "market_dynamics": 0.02632, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.900002, "high": 117.900002, "low": 117.599998, "close": 117.599998, "volume": 3270}, "trend_line": 116.543667, "activity_lines": {"activity_5": 117.783333, "activity_10": 117.806545, "activity_20": 117.590142, "activity_30": 117.185032}, "trend_signal": 1, "fair_value": 109.872511, "relative_strength": -7.339518, "rate_of_change": 0.08903040192373884, "market_dynamics": -0.026268, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.720001, "high": 117.980003, "low": 117.650002, "close": 117.650002, "volume": 817}, "trend_line": 116.645, "activity_lines": {"activity_5": 117.746, "activity_10": 117.790546, "activity_20": 117.625619, "activity_30": 117.256408}, "trend_signal": 1, "fair_value": 109.963981, "relative_strength": -6.507783, "rate_of_change": 0.08694852548272468, "market_dynamics": -0.191054, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.57, "high": 117.57, "low": 117.239998, "close": 117.239998, "volume": 0}, "trend_line": 116.721, "activity_lines": {"activity_5": 117.567333, "activity_10": 117.69, "activity_20": 117.616619, "activity_30": 117.294795}, "trend_signal": 1, "fair_value": 110.041061, "relative_strength": -5.976659, "rate_of_change": 0.06515495734922853, "market_dynamics": -0.489313, "expectation": {"probability": 60.2437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.099998, "high": 117.580002, "low": 117.099998, "close": 117.375397, "volume": 4689}, "trend_line": 116.77618, "activity_lines": {"activity_5": 117.464465, "activity_10": 117.619163, "activity_20": 117.616037, "activity_30": 117.337015}, "trend_signal": 1, "fair_value": 110.125018, "relative_strength": -8.510146, "rate_of_change": 0.047275126155527196, "market_dynamics": -0.598697, "expectation": {"probability": 59.3252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.440002, "high": 117.57, "low": 117.300003, "close": 117.57, "volume": 821}, "trend_line": 116.889513, "activity_lines": {"activity_5": 117.464772, "activity_10": 117.588883, "activity_20": 117.628678, "activity_30": 117.388229}, "trend_signal": 1, "fair_value": 110.212523, "relative_strength": -8.802387, "rate_of_change": 0.09705147059956683, "market_dynamics": -0.796545, "expectation": {"probability": 59.647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.739998, "high": 117.739998, "low": 117.389999, "close": 117.389999, "volume": 2323}, "trend_line": 117.017513, "activity_lines": {"activity_5": 117.432412, "activity_10": 117.533876, "activity_20": 117.617177, "activity_30": 117.420518}, "trend_signal": 1, "fair_value": 110.303095, "relative_strength": -8.357953, "rate_of_change": 0.10950511873550207, "market_dynamics": -0.81094, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.660004, "high": 117.760002, "low": 117.559998, "close": 117.639999, "volume": 1092}, "trend_line": 117.11418, "activity_lines": {"activity_5": 117.497386, "activity_10": 117.540505, "activity_20": 117.625865, "activity_30": 117.460679}, "trend_signal": 1, "fair_value": 110.401597, "relative_strength": -8.052676, "rate_of_change": 0.0826090022952468, "market_dynamics": -0.73937, "expectation": {"probability": 59.4683, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.68, "high": 117.68, "low": 117.220001, "close": 117.209999, "volume": 1794}, "trend_line": 117.17218, "activity_lines": {"activity_5": 117.419692, "activity_10": 117.467861, "activity_20": 117.587554, "activity_30": 117.46686}, "trend_signal": 1, "fair_value": 110.493188, "relative_strength": -6.664041, "rate_of_change": 0.049524318916797885, "market_dynamics": -0.823885, "expectation": {"probability": 60.9167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.300003, "high": 117.379997, "low": 116.959999, "close": 117.379997, "volume": 945}, "trend_line": 117.23818, "activity_lines": {"activity_5": 117.400665, "activity_10": 117.435035, "activity_20": 117.563337, "activity_30": 117.480268}, "trend_signal": 1, "fair_value": 110.581905, "relative_strength": -8.059012, "rate_of_change": 0.056327363713812015, "market_dynamics": -0.854024, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.400002, "high": 117.699997, "low": 117.360001, "close": 117.699997, "volume": 7661}, "trend_line": 117.30018, "activity_lines": {"activity_5": 117.487998, "activity_10": 117.470755, "activity_20": 117.569121, "activity_30": 117.510063}, "trend_signal": 1, "fair_value": 110.678811, "relative_strength": -7.103677, "rate_of_change": 0.052883796046644206, "market_dynamics": -0.775643, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.739998, "high": 118.019997, "low": 117.669998, "close": 117.75, "volume": 1751}, "trend_line": 117.348513, "activity_lines": {"activity_5": 117.583332, "activity_10": 117.520657, "activity_20": 117.58119, "activity_30": 117.539083}, "trend_signal": 1, "fair_value": 110.782366, "relative_strength": -6.683842, "rate_of_change": 0.04120454035108856, "market_dynamics": -0.68027, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.730003, "high": 117.730003, "low": 117.360001, "close": 117.599998, "volume": 1651}, "trend_line": 117.384846, "activity_lines": {"activity_5": 117.604665, "activity_10": 117.540558, "activity_20": 117.579831, "activity_30": 117.555308}, "trend_signal": 1, "fair_value": 110.881572, "relative_strength": -8.853606, "rate_of_change": 0.030961619428444793, "market_dynamics": -0.60917, "expectation": {"probability": 61.5175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.5, "high": 117.57, "low": 117.5, "close": 117.57, "volume": 0}, "trend_line": 117.427179, "activity_lines": {"activity_5": 117.618666, "activity_10": 117.555915, "activity_20": 117.573234, "activity_30": 117.567254}, "trend_signal": 1, "fair_value": 110.975534, "relative_strength": -8.354204, "rate_of_change": 0.03606342849399768, "market_dynamics": -0.58529, "expectation": {"probability": 61.0378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.599998, "high": 117.660004, "low": 117.550003, "close": 117.660004, "volume": 79}, "trend_line": 117.473846, "activity_lines": {"activity_5": 117.638667, "activity_10": 117.581636, "activity_20": 117.574971, "activity_30": 117.582275}, "trend_signal": 1, "fair_value": 111.075508, "relative_strength": -8.752355, "rate_of_change": 0.03974122549601515, "market_dynamics": -0.685402, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.5, "high": 117.919998, "low": 117.5, "close": 117.900002, "volume": 3572}, "trend_line": 117.533846, "activity_lines": {"activity_5": 117.720001, "activity_10": 117.645818, "activity_20": 117.599564, "activity_30": 117.609769}, "trend_signal": 1, "fair_value": 111.178554, "relative_strength": -9.83024, "rate_of_change": 0.05107519847439257, "market_dynamics": -0.518414, "expectation": {"probability": 59.9094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.900002, "high": 118.120003, "low": 117.900002, "close": 118.120003, "volume": 155}, "trend_line": 117.583513, "activity_lines": {"activity_5": 117.861336, "activity_10": 117.744001, "activity_20": 117.645634, "activity_30": 117.647585}, "trend_signal": 1, "fair_value": 111.2786, "relative_strength": -10.379258, "rate_of_change": 0.042257614883120104, "market_dynamics": -0.298436, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.349998, "high": 118.360001, "low": 118.32, "close": 118.32, "volume": 0}, "trend_line": 117.648513, "activity_lines": {"activity_5": 118.044668, "activity_10": 117.865274, "activity_20": 117.711513, "activity_30": 117.6951}, "trend_signal": 1, "fair_value": 111.376091, "relative_strength": -9.16205, "rate_of_change": 0.05527985883530944, "market_dynamics": 0.086758, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.550003, "high": 119.019997, "low": 118.550003, "close": 118.75, "volume": 1895}, "trend_line": 117.714513, "activity_lines": {"activity_5": 118.323334, "activity_10": 118.052364, "activity_20": 117.814821, "activity_30": 117.766164}, "trend_signal": 1, "fair_value": 111.480303, "relative_strength": -9.32692, "rate_of_change": 0.05609930658452309, "market_dynamics": 0.553308, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.5, "high": 118.949997, "low": 118.459999, "close": 118.669998, "volume": 6096}, "trend_line": 117.760846, "activity_lines": {"activity_5": 118.496667, "activity_10": 118.19691, "activity_20": 117.905509, "activity_30": 117.827808}, "trend_signal": 1, "fair_value": 111.577162, "relative_strength": -10.42368, "rate_of_change": 0.03936048225421803, "market_dynamics": 0.821077, "expectation": {"probability": 61.271, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.769997, "high": 118.769997, "low": 118.199997, "close": 118.230003, "volume": 812}, "trend_line": 117.767846, "activity_lines": {"activity_5": 118.456001, "activity_10": 118.238001, "activity_20": 117.950865, "activity_30": 117.858077}, "trend_signal": 1, "fair_value": 111.669346, "relative_strength": -11.155406, "rate_of_change": 0.005944250774153747, "market_dynamics": 0.86254, "expectation": {"probability": 60.6824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.18, "high": 118.279999, "low": 118.07, "close": 118.279999, "volume": 148}, "trend_line": 117.779513, "activity_lines": {"activity_5": 118.41, "activity_10": 118.278546, "activity_20": 117.999792, "activity_30": 117.891119}, "trend_signal": 1, "fair_value": 111.760124, "relative_strength": -12.817122, "rate_of_change": 0.009906778799357974, "market_dynamics": 0.774182, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.059998, "high": 118.260002, "low": 117.93, "close": 118.099998, "volume": 0}, "trend_line": 117.812846, "activity_lines": {"activity_5": 118.293333, "activity_10": 118.276727, "activity_20": 118.028337, "activity_30": 117.911795}, "trend_signal": 1, "fair_value": 111.842205, "relative_strength": -14.44697, "rate_of_change": 0.02830118681166473, "market_dynamics": 0.531477, "expectation": {"probability": 60.0808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.139999, "high": 118.879997, "low": 118.139999, "close": 119.010002, "volume": 3874}, "trend_line": 117.862513, "activity_lines": {"activity_5": 118.494667, "activity_10": 118.431273, "activity_20": 118.141407, "activity_30": 117.989031}, "trend_signal": 1, "fair_value": 111.943608, "relative_strength": -8.316403, "rate_of_change": 0.042157541971283574, "market_dynamics": 0.529943, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.519997, "high": 119.540001, "low": 118.779999, "close": 119.370003, "volume": 7328}, "trend_line": 117.919513, "activity_lines": {"activity_5": 118.798668, "activity_10": 118.625092, "activity_20": 118.280334, "activity_30": 118.086288}, "trend_signal": 1, "fair_value": 112.053073, "relative_strength": -7.596132, "rate_of_change": 0.048361432782268905, "market_dynamics": 0.872492, "expectation": {"probability": 59.2573, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.32, "high": 120.440002, "low": 119.300003, "close": 119.669998, "volume": 3675}, "trend_line": 117.974846, "activity_lines": {"activity_5": 119.156, "activity_10": 118.842364, "activity_20": 118.438334, "activity_30": 118.199223}, "trend_signal": 1, "fair_value": 112.158643, "relative_strength": -3.98091, "rate_of_change": 0.04692437968260989, "market_dynamics": 1.22391, "expectation": {"probability": 59.5287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.290001, "high": 119.290001, "low": 118.82, "close": 119.07, "volume": 90}, "trend_line": 118.00118, "activity_lines": {"activity_5": 119.217334, "activity_10": 118.918364, "activity_20": 118.529191, "activity_30": 118.269878}, "trend_signal": 1, "fair_value": 112.253271, "relative_strength": -4.726153, "rate_of_change": 0.02232170745957628, "market_dynamics": 1.340189, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.239998, "high": 119.639999, "low": 118.720001, "close": 119.18, "volume": 6964}, "trend_line": 118.054513, "activity_lines": {"activity_5": 119.262667, "activity_10": 118.997091, "activity_20": 118.622524, "activity_30": 118.345931}, "trend_signal": 1, "fair_value": 112.352759, "relative_strength": -8.536373, "rate_of_change": 0.04519700565705781, "market_dynamics": 1.311398, "expectation": {"probability": 59.6424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.360001, "high": 119.599998, "low": 119.32, "close": 119.699997, "volume": 148}, "trend_line": 118.12118, "activity_lines": {"activity_5": 119.409332, "activity_10": 119.154727, "activity_20": 118.758048, "activity_30": 118.452091}, "trend_signal": 1, "fair_value": 112.450978, "relative_strength": -9.14524, "rate_of_change": 0.056471369290215415, "market_dynamics": 1.142347, "expectation": {"probability": 59.7187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.959999, "high": 120.019997, "low": 119.620003, "close": 119.709999, "volume": 224}, "trend_line": 118.179846, "activity_lines": {"activity_5": 119.513332, "activity_10": 119.296909, "activity_20": 118.882667, "activity_30": 118.554596}, "trend_signal": 1, "fair_value": 112.549709, "relative_strength": -9.338433, "rate_of_change": 0.049665944752670374, "market_dynamics": 0.980499, "expectation": {"probability": 60.4342, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.919998, "high": 120.639999, "low": 119.910004, "close": 120.550003, "volume": 2834}, "trend_line": 118.265513, "activity_lines": {"activity_5": 119.874667, "activity_10": 119.572909, "activity_20": 119.076191, "activity_30": 118.707509}, "trend_signal": 1, "fair_value": 112.655997, "relative_strength": -5.856379, "rate_of_change": 0.07248867120710313, "market_dynamics": 1.25315, "expectation": {"probability": 61.148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.580002, "high": 121.440002, "low": 120.580002, "close": 121.410004, "volume": 3836}, "trend_line": 118.392513, "activity_lines": {"activity_5": 120.464002, "activity_10": 119.963092, "activity_20": 119.338048, "activity_30": 118.910379}, "trend_signal": 1, "fair_value": 112.768246, "relative_strength": -4.792004, "rate_of_change": 0.1073854894621692, "market_dynamics": 1.408447, "expectation": {"probability": 61.8599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.550003, "high": 121.550003, "low": 120.860001, "close": 121.279999, "volume": 9236}, "trend_line": 118.513513, "activity_lines": {"activity_5": 120.854001, "activity_10": 120.272728, "activity_20": 119.570096, "activity_30": 119.096669}, "trend_signal": 1, "fair_value": 112.880557, "relative_strength": -3.423323, "rate_of_change": 0.10220240869455093, "market_dynamics": 1.63661, "expectation": {"probability": 63.7802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.5, "high": 122.0, "low": 121.419998, "close": 122.0, "volume": 2604}, "trend_line": 118.67218, "activity_lines": {"activity_5": 121.344001, "activity_10": 120.655455, "activity_20": 119.853191, "activity_30": 119.321603}, "trend_signal": 1, "fair_value": 112.993903, "relative_strength": -2.272465, "rate_of_change": 0.1338809355857961, "market_dynamics": 1.839793, "expectation": {"probability": 61.7812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.339996, "high": 122.379997, "low": 121.480003, "close": 121.480003, "volume": 6800}, "trend_line": 118.809, "activity_lines": {"activity_5": 121.507335, "activity_10": 120.889274, "activity_20": 120.065667, "activity_30": 119.502753}, "trend_signal": 1, "fair_value": 113.101166, "relative_strength": -4.945326, "rate_of_change": 0.11529239624653409, "market_dynamics": 1.873671, "expectation": {"probability": 63.1325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.339996, "high": 121.879997, "low": 121.080002, "close": 121.480003, "volume": 3258}, "trend_line": 118.939334, "activity_lines": {"activity_5": 121.552669, "activity_10": 121.084729, "activity_20": 120.259953, "activity_30": 119.675076}, "trend_signal": 1, "fair_value": 113.212713, "relative_strength": -4.185317, "rate_of_change": 0.10970044356909396, "market_dynamics": 1.755773, "expectation": {"probability": 62.2526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15dc7a79-9ef1-4307-b999-8ab8a10be084/", "share_image": "https://sharemaestro.com/terminal/15dc7a79-9ef1-4307-b999-8ab8a10be084/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}