{"ticker": {"uuid": "15dd64eb-64c1-4842-b184-7fadcb232951", "symbol": "6708", "name": "Mars Semiconductor Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6708 fell 9.15%, moving from 41.00 to 37.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -34.23 and has improved across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is undecided at 47.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.25"}, {"label": "12-Week Change", "value": "-9.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.23"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 37.599998, "high": 38.900002, "low": 37.0, "close": 37.25, "volume": 42040}, "trend_line": 40.365, "activity_lines": {"activity_5": 38.003334, "activity_10": 38.52, "activity_20": 39.386905, "activity_30": 39.73785}, "trend_signal": 0, "fair_value": 43.770511, "relative_strength": -34.2271, "rate_of_change": -0.3784286979427224, "market_dynamics": -1.298789, "expectation": {"probability": 47.3069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.227066, "high": 47.996075, "low": 43.138173, "close": 47.996075, "volume": 163000}, "trend_line": 52.198159, "activity_lines": {"activity_5": 46.852848, "activity_10": 47.614508, "activity_20": 48.720364, "activity_30": 50.109418}, "trend_signal": 0, "fair_value": 65.244219, "relative_strength": -23.296899, "rate_of_change": -0.44473211803215823, "market_dynamics": -0.020647, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.74954, "high": 43.721119, "low": 42.26375, "close": 43.721119, "volume": 69000}, "trend_line": 51.884014, "activity_lines": {"activity_5": 45.839165, "activity_10": 46.710938, "activity_20": 48.162167, "activity_30": 49.562512}, "trend_signal": 0, "fair_value": 65.24445, "relative_strength": -28.424817, "rate_of_change": -0.6018315703433073, "market_dynamics": -0.080139, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.721119, "high": 44.206909, "low": 42.555222, "close": 42.555222, "volume": 67000}, "trend_line": 51.3626, "activity_lines": {"activity_5": 44.640882, "activity_10": 45.770271, "activity_20": 47.541513, "activity_30": 48.960654}, "trend_signal": 0, "fair_value": 65.221777, "relative_strength": -29.912894, "rate_of_change": -1.004960795824317, "market_dynamics": -0.284826, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.555222, "high": 43.429645, "low": 41.292168, "close": 42.458065, "volume": 87000}, "trend_line": 50.812037, "activity_lines": {"activity_5": 43.643393, "activity_10": 44.960326, "activity_20": 46.969437, "activity_30": 48.386168}, "trend_signal": 0, "fair_value": 65.207054, "relative_strength": -29.90554, "rate_of_change": -1.071914194374903, "market_dynamics": -0.583171, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.506643, "high": 48.019208, "low": 42.506643, "close": 44.751923, "volume": 496000}, "trend_line": 50.318505, "activity_lines": {"activity_5": 43.779724, "activity_10": 44.742331, "activity_20": 46.670417, "activity_30": 47.995193}, "trend_signal": 0, "fair_value": 65.230752, "relative_strength": -24.829583, "rate_of_change": -0.9712895391302552, "market_dynamics": -0.761401, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.048947, "high": 48.316232, "low": 44.850929, "close": 46.633083, "volume": 116000}, "trend_line": 49.920065, "activity_lines": {"activity_5": 44.558591, "activity_10": 44.941248, "activity_20": 46.570168, "activity_30": 47.757424}, "trend_signal": 0, "fair_value": 65.27857, "relative_strength": -22.328962, "rate_of_change": -0.7918359259679928, "market_dynamics": -0.695115, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.534076, "high": 47.672678, "low": 45.543991, "close": 46.58358, "volume": 112000}, "trend_line": 49.539406, "activity_lines": {"activity_5": 45.411824, "activity_10": 45.157713, "activity_20": 46.467531, "activity_30": 47.542167}, "trend_signal": 0, "fair_value": 65.32023, "relative_strength": -18.720249, "rate_of_change": -0.7625370680106315, "market_dynamics": -0.504445, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.583582, "high": 47.375649, "low": 46.534077, "close": 46.534077, "volume": 31000}, "trend_line": 49.072893, "activity_lines": {"activity_5": 46.057724, "activity_10": 45.368777, "activity_20": 46.363666, "activity_30": 47.348275}, "trend_signal": 0, "fair_value": 65.344053, "relative_strength": -17.893482, "rate_of_change": -0.9417008350887354, "market_dynamics": -0.120018, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.534076, "high": 46.831101, "low": 45.395475, "close": 46.58358, "volume": 72000}, "trend_line": 48.714904, "activity_lines": {"activity_5": 46.454869, "activity_10": 45.580094, "activity_20": 46.269397, "activity_30": 47.187674}, "trend_signal": 0, "fair_value": 65.350674, "relative_strength": -17.886287, "rate_of_change": -0.7295045759784398, "market_dynamics": 0.151108, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.732094, "high": 46.732094, "low": 45.841015, "close": 45.989529, "volume": 38000}, "trend_line": 48.427794, "activity_lines": {"activity_5": 46.378963, "activity_10": 45.709083, "activity_20": 46.111628, "activity_30": 47.011843}, "trend_signal": 0, "fair_value": 65.359327, "relative_strength": -19.390663, "rate_of_change": -0.5893678862633055, "market_dynamics": 0.342477, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.989529, "high": 46.583578, "low": 44.702418, "close": 46.33606, "volume": 76000}, "trend_line": 48.126327, "activity_lines": {"activity_5": 46.336059, "activity_10": 45.882798, "activity_20": 46.018163, "activity_30": 46.876892}, "trend_signal": 0, "fair_value": 65.363193, "relative_strength": -16.517237, "rate_of_change": -0.6225082232735921, "market_dynamics": 0.493389, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.336059, "high": 50.89046, "low": 46.039034, "close": 47.672676, "volume": 374000}, "trend_line": 47.917992, "activity_lines": {"activity_5": 46.758496, "activity_10": 46.329716, "activity_20": 46.086733, "activity_30": 46.847625}, "trend_signal": 0, "fair_value": 65.375044, "relative_strength": -12.12613, "rate_of_change": -0.432891959529771, "market_dynamics": 0.8071, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.87069, "high": 48.910284, "low": 45.742007, "close": 46.237053, "volume": 71000}, "trend_line": 47.635895, "activity_lines": {"activity_5": 46.629786, "activity_10": 46.443766, "activity_20": 46.045563, "activity_30": 46.739177}, "trend_signal": 0, "fair_value": 65.376523, "relative_strength": -16.231261, "rate_of_change": -0.5887078907647054, "market_dynamics": 0.797955, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.633082, "high": 48.019208, "low": 45.940025, "close": 46.732094, "volume": 51000}, "trend_line": 47.396207, "activity_lines": {"activity_5": 46.685891, "activity_10": 46.580881, "activity_20": 46.072871, "activity_30": 46.680867}, "trend_signal": 0, "fair_value": 65.387016, "relative_strength": -15.751299, "rate_of_change": -0.5031667821083261, "market_dynamics": 0.868653, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.484574, "high": 49.702353, "low": 45.543989, "close": 48.365734, "volume": 154000}, "trend_line": 47.379382, "activity_lines": {"activity_5": 47.276641, "activity_10": 46.937312, "activity_20": 46.281214, "activity_30": 46.743417}, "trend_signal": 0, "fair_value": 65.408273, "relative_strength": -15.047378, "rate_of_change": -0.03549862122932581, "market_dynamics": 0.946658, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.1083, "high": 59.702228, "low": 47.276642, "close": 59.108177, "volume": 1720000}, "trend_line": 47.778933, "activity_lines": {"activity_5": 51.289792, "activity_10": 49.181208, "activity_20": 47.515051, "activity_30": 47.500114}, "trend_signal": 0, "fair_value": 65.499268, "relative_strength": 3.683303, "rate_of_change": 0.8433014174815586, "market_dynamics": 0.993344, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.296283, "high": 60.39529, "low": 53.365678, "close": 56.236927, "volume": 1432000}, "trend_line": 48.076298, "activity_lines": {"activity_5": 53.494386, "activity_10": 50.676239, "activity_20": 48.422983, "activity_30": 48.045791}, "trend_signal": 0, "fair_value": 65.569522, "relative_strength": -1.590285, "rate_of_change": 0.6223768119727563, "market_dynamics": 1.25349, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.227013, "high": 57.227013, "low": 51.583518, "close": 54.65279, "volume": 458000}, "trend_line": 48.312763, "activity_lines": {"activity_5": 54.599983, "activity_10": 51.70773, "activity_20": 49.135019, "activity_30": 48.470081}, "trend_signal": 1, "fair_value": 65.621445, "relative_strength": -3.165027, "rate_of_change": 0.49185359488368985, "market_dynamics": 1.39173, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.949816, "high": 54.949816, "low": 49.504337, "close": 49.504337, "volume": 353000}, "trend_line": 48.458577, "activity_lines": {"activity_5": 53.428381, "activity_10": 51.655525, "activity_20": 49.315775, "activity_30": 48.546956}, "trend_signal": 1, "fair_value": 65.625765, "relative_strength": -12.773204, "rate_of_change": 0.3018125872867206, "market_dynamics": 1.302451, "expectation": {"probability": 56.3036, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.009293, "high": 50.791448, "low": 47.870691, "close": 50.494423, "volume": 123000}, "trend_line": 48.389641, "activity_lines": {"activity_5": 52.401991, "activity_10": 51.730232, "activity_20": 49.583643, "activity_30": 48.678301}, "trend_signal": 1, "fair_value": 65.622417, "relative_strength": -9.500432, "rate_of_change": -0.1422575821819959, "market_dynamics": 1.04716, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.504335, "high": 52.969639, "low": 49.108299, "close": 49.603344, "volume": 184000}, "trend_line": 48.255378, "activity_lines": {"activity_5": 50.936662, "activity_10": 51.561017, "activity_20": 49.740406, "activity_30": 48.756605}, "trend_signal": 1, "fair_value": 65.643723, "relative_strength": -11.528297, "rate_of_change": -0.27746227751513414, "market_dynamics": 0.748008, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.296405, "high": 50.593431, "low": 48.959789, "close": 48.959789, "volume": 66000}, "trend_line": 48.109378, "activity_lines": {"activity_5": 49.89047, "activity_10": 51.215386, "activity_20": 49.828225, "activity_30": 48.802051}, "trend_signal": 1, "fair_value": 65.663825, "relative_strength": -9.768583, "rate_of_change": -0.30255695023257473, "market_dynamics": 0.441967, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.910286, "high": 49.900371, "low": 46.534075, "close": 49.009293, "volume": 70000}, "trend_line": 48.052472, "activity_lines": {"activity_5": 49.345922, "activity_10": 50.855355, "activity_20": 49.895813, "activity_30": 48.86011}, "trend_signal": 1, "fair_value": 65.675483, "relative_strength": -9.064675, "rate_of_change": -0.11828463049345161, "market_dynamics": 0.26784, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.009292, "high": 49.504336, "low": 47.02912, "close": 47.326145, "volume": 104000}, "trend_line": 47.894119, "activity_lines": {"activity_5": 48.616558, "activity_10": 50.138892, "activity_20": 49.772367, "activity_30": 48.81325}, "trend_signal": 1, "fair_value": 65.673433, "relative_strength": -12.5289, "rate_of_change": -0.32954183917946656, "market_dynamics": 0.052425, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.326147, "high": 49.009292, "low": 46.534078, "close": 47.029121, "volume": 119000}, "trend_line": 47.83274, "activity_lines": {"activity_5": 47.933399, "activity_10": 49.357624, "activity_20": 49.597452, "activity_30": 48.757444}, "trend_signal": 1, "fair_value": 65.67707, "relative_strength": -13.897533, "rate_of_change": -0.12815560925132016, "market_dynamics": -0.155746, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.118213, "high": 48.514252, "low": 46.385562, "close": 48.514252, "volume": 101000}, "trend_line": 47.846774, "activity_lines": {"activity_5": 47.976304, "activity_10": 48.870682, "activity_20": 49.553134, "activity_30": 48.801412}, "trend_signal": 1, "fair_value": 65.67738, "relative_strength": -10.880258, "rate_of_change": 0.02933973675771516, "market_dynamics": -0.28395, "expectation": {"probability": 45.081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.316231, "high": 49.504335, "low": 48.316231, "close": 48.365734, "volume": 42000}, "trend_line": 47.899579, "activity_lines": {"activity_5": 48.042308, "activity_10": 48.549353, "activity_20": 49.485714, "activity_30": 48.834893}, "trend_signal": 1, "fair_value": 65.676153, "relative_strength": -10.676093, "rate_of_change": 0.11036271745300805, "market_dynamics": -0.390439, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.504335, "high": 50.791447, "low": 49.20731, "close": 49.999378, "volume": 131000}, "trend_line": 48.031128, "activity_lines": {"activity_5": 48.692465, "activity_10": 48.668163, "activity_20": 49.565392, "activity_30": 48.970364}, "trend_signal": 1, "fair_value": 65.684815, "relative_strength": -9.557784, "rate_of_change": 0.2746349816561012, "market_dynamics": -0.383401, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.078561, "high": 52.078561, "low": 48.464745, "close": 48.464745, "volume": 195000}, "trend_line": 48.04675, "activity_lines": {"activity_5": 48.765071, "activity_10": 48.592556, "activity_20": 49.482413, "activity_30": 48.99834}, "trend_signal": 1, "fair_value": 65.666704, "relative_strength": -12.980131, "rate_of_change": 0.03252474103877066, "market_dynamics": -0.380588, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.415244, "high": 49.30632, "low": 47.029119, "close": 47.524162, "volume": 214000}, "trend_line": 48.131416, "activity_lines": {"activity_5": 48.448243, "activity_10": 48.364836, "activity_20": 49.300897, "activity_30": 48.964624}, "trend_signal": 1, "fair_value": 65.597597, "relative_strength": -14.113123, "rate_of_change": 0.17621587308194325, "market_dynamics": -0.461732, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.524163, "high": 47.524163, "low": 45.048946, "close": 45.841015, "volume": 300000}, "trend_line": 48.059581, "activity_lines": {"activity_5": 47.537363, "activity_10": 47.885094, "activity_20": 48.951773, "activity_30": 48.816856}, "trend_signal": 0, "fair_value": 65.473901, "relative_strength": -19.987427, "rate_of_change": -0.14924763485038564, "market_dynamics": -0.52382, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.395477, "high": 46.286556, "low": 43.068773, "close": 43.464809, "volume": 144000}, "trend_line": 48.051037, "activity_lines": {"activity_5": 46.012631, "activity_10": 47.041721, "activity_20": 48.378702, "activity_30": 48.520419}, "trend_signal": 0, "fair_value": 65.326214, "relative_strength": -23.061509, "rate_of_change": -0.01777793277057607, "market_dynamics": -0.752435, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.464809, "high": 46.781598, "low": 42.870754, "close": 43.959854, "volume": 103000}, "trend_line": 48.097858, "activity_lines": {"activity_5": 44.979641, "activity_10": 46.388264, "activity_20": 47.872815, "activity_30": 48.256472}, "trend_signal": 0, "fair_value": 65.170605, "relative_strength": -23.61659, "rate_of_change": 0.0974401447361091, "market_dynamics": -0.940096, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.959854, "high": 46.979617, "low": 43.761833, "close": 44.603405, "volume": 68000}, "trend_line": 48.16937, "activity_lines": {"activity_5": 44.563804, "activity_10": 45.943625, "activity_20": 47.439063, "activity_30": 48.031024}, "trend_signal": 0, "fair_value": 64.869621, "relative_strength": -22.118585, "rate_of_change": 0.14868021773443313, "market_dynamics": -1.07924, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.355885, "high": 44.751923, "low": 44.355885, "close": 44.702419, "volume": 25000}, "trend_line": 48.16772, "activity_lines": {"activity_5": 44.438394, "activity_10": 45.566492, "activity_20": 47.024877, "activity_30": 47.807349}, "trend_signal": 0, "fair_value": 64.402836, "relative_strength": -21.438878, "rate_of_change": -0.00342541328648876, "market_dynamics": -1.225748, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.454895, "high": 44.75192, "low": 43.266792, "close": 43.415302, "volume": 132000}, "trend_line": 48.06046, "activity_lines": {"activity_5": 44.072061, "activity_10": 44.997642, "activity_20": 46.505553, "activity_30": 47.500742}, "trend_signal": 0, "fair_value": 63.939481, "relative_strength": -24.498683, "rate_of_change": -0.22268025142149905, "market_dynamics": -1.231386, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.068773, "high": 43.068773, "low": 40.148015, "close": 41.583641, "volume": 110000}, "trend_line": 47.893796, "activity_lines": {"activity_5": 43.256889, "activity_10": 44.188471, "activity_20": 45.886512, "activity_30": 47.082882}, "trend_signal": 0, "fair_value": 63.365107, "relative_strength": -22.667306, "rate_of_change": -0.34677986852393267, "market_dynamics": -1.281945, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.583642, "high": 43.563816, "low": 40.494548, "close": 43.563816, "volume": 41000}, "trend_line": 47.794787, "activity_lines": {"activity_5": 43.227186, "activity_10": 43.862642, "activity_20": 45.525838, "activity_30": 46.803529}, "trend_signal": 0, "fair_value": 62.911463, "relative_strength": -20.899285, "rate_of_change": -0.20672614883147358, "market_dynamics": -1.259209, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.989594, "high": 41.682652, "low": 40.593557, "close": 41.0886, "volume": 44000}, "trend_line": 47.611621, "activity_lines": {"activity_5": 42.398814, "activity_10": 43.203785, "activity_20": 44.982233, "activity_30": 46.370872}, "trend_signal": 0, "fair_value": 62.573349, "relative_strength": -25.637498, "rate_of_change": -0.38323426360284846, "market_dynamics": -1.264902, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.583641, "high": 43.068772, "low": 40.742069, "close": 41.336121, "volume": 21000}, "trend_line": 47.456507, "activity_lines": {"activity_5": 41.887269, "activity_10": 42.724043, "activity_20": 44.502277, "activity_30": 45.966001}, "trend_signal": 0, "fair_value": 62.172583, "relative_strength": -25.995704, "rate_of_change": -0.325790209915343, "market_dynamics": -1.309978, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.088598, "high": 42.474721, "low": 40.593557, "close": 41.0886, "volume": 108000}, "trend_line": 47.281592, "activity_lines": {"activity_5": 41.517637, "activity_10": 42.311807, "activity_20": 44.042358, "activity_30": 45.555168}, "trend_signal": 0, "fair_value": 61.86834, "relative_strength": -27.900034, "rate_of_change": -0.3685795922569661, "market_dynamics": -1.265009, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.643059, "high": 42.375713, "low": 40.445042, "close": 41.336121, "volume": 105000}, "trend_line": 47.070373, "activity_lines": {"activity_5": 41.385626, "activity_10": 42.030982, "activity_20": 43.646559, "activity_30": 45.171589}, "trend_signal": 0, "fair_value": 61.702919, "relative_strength": -27.841552, "rate_of_change": -0.4467256517081889, "market_dynamics": -1.292667, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.53414, "high": 49.454835, "low": 41.53414, "close": 45.642998, "volume": 368000}, "trend_line": 47.050572, "activity_lines": {"activity_5": 42.705741, "activity_10": 42.571929, "activity_20": 43.697242, "activity_30": 45.079501}, "trend_signal": 0, "fair_value": 61.499117, "relative_strength": -18.227221, "rate_of_change": -0.042066800702841176, "market_dynamics": -0.823764, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.642999, "high": 47.375648, "low": 44.652908, "close": 45.543991, "volume": 132000}, "trend_line": 47.010968, "activity_lines": {"activity_5": 43.854242, "activity_10": 43.064273, "activity_20": 43.754526, "activity_30": 44.982302}, "trend_signal": 0, "fair_value": 61.294679, "relative_strength": -20.333651, "rate_of_change": -0.0841732593601714, "market_dynamics": -0.325303, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.543991, "high": 47.029121, "low": 44.553904, "close": 45.34597, "volume": 68000}, "trend_line": 46.910309, "activity_lines": {"activity_5": 44.63971, "activity_10": 43.503511, "activity_20": 43.801437, "activity_30": 44.874883}, "trend_signal": 0, "fair_value": 61.088973, "relative_strength": -22.434257, "rate_of_change": -0.21411811813787854, "market_dynamics": 0.131706, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.048946, "high": 45.841015, "low": 43.613319, "close": 45.791512, "volume": 114000}, "trend_line": 46.46642, "activity_lines": {"activity_5": 45.306369, "activity_10": 44.012055, "activity_20": 43.898796, "activity_30": 44.802702}, "trend_signal": 0, "fair_value": 60.8505, "relative_strength": -23.59555, "rate_of_change": -0.9462504286637691, "market_dynamics": 0.673321, "expectation": {"probability": 43.2762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.791512, "high": 50.59343, "low": 44.850929, "close": 45.692505, "volume": 321000}, "trend_line": 46.11494, "activity_lines": {"activity_5": 45.626498, "activity_10": 44.459395, "activity_20": 43.99969, "activity_30": 44.752772}, "trend_signal": 0, "fair_value": 60.611392, "relative_strength": -22.505324, "rate_of_change": -0.7564172148403132, "market_dynamics": 0.823281, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.593495, "high": 45.890519, "low": 44.355884, "close": 45.692505, "volume": 157000}, "trend_line": 45.816264, "activity_lines": {"activity_5": 45.656201, "activity_10": 44.832028, "activity_20": 44.113315, "activity_30": 44.725518}, "trend_signal": 0, "fair_value": 60.370531, "relative_strength": -23.687762, "rate_of_change": -0.6476773037111192, "market_dynamics": 0.88851, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.850929, "high": 47.474658, "low": 44.850929, "close": 46.8311, "volume": 163000}, "trend_line": 45.727156, "activity_lines": {"activity_5": 46.062135, "activity_10": 45.372975, "activity_20": 44.355886, "activity_30": 44.790992}, "trend_signal": 0, "fair_value": 60.138722, "relative_strength": -22.525752, "rate_of_change": -0.19448988682271426, "market_dynamics": 0.979109, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.672677, "high": 48.514249, "low": 45.098451, "close": 46.33606, "volume": 187000}, "trend_line": 45.588544, "activity_lines": {"activity_5": 46.217249, "activity_10": 45.719505, "activity_20": 44.559089, "activity_30": 44.830276}, "trend_signal": 0, "fair_value": 59.819646, "relative_strength": -19.417331, "rate_of_change": -0.30312840798584095, "market_dynamics": 1.005694, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.593494, "high": 45.692505, "low": 42.573729, "close": 42.870754, "volume": 91000}, "trend_line": 45.364124, "activity_lines": {"activity_5": 45.151255, "activity_10": 45.345072, "activity_20": 44.437921, "activity_30": 44.654934}, "trend_signal": 0, "fair_value": 59.504635, "relative_strength": -22.418828, "rate_of_change": -0.49227279555144837, "market_dynamics": 0.767973, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.068774, "high": 43.365798, "low": 41.732156, "close": 42.870754, "volume": 84000}, "trend_line": 45.161156, "activity_lines": {"activity_5": 44.279978, "activity_10": 44.938236, "activity_20": 44.330898, "activity_30": 44.494072}, "trend_signal": 0, "fair_value": 59.142906, "relative_strength": -20.270696, "rate_of_change": -0.44741963936082724, "market_dynamics": 0.544371, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.39554, "high": 40.39554, "low": 37.177756, "close": 38.613384, "volume": 125000}, "trend_line": 44.814626, "activity_lines": {"activity_5": 42.177695, "activity_10": 43.729431, "activity_20": 43.821239, "activity_30": 44.071635}, "trend_signal": 0, "fair_value": 58.762646, "relative_strength": -27.005627, "rate_of_change": -0.7673187107965114, "market_dynamics": 0.146582, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.613383, "high": 41.088601, "low": 38.316358, "close": 40.247028, "volume": 51000}, "trend_line": 44.578655, "activity_lines": {"activity_5": 41.0919, "activity_10": 42.945462, "activity_20": 43.492625, "activity_30": 43.776951}, "trend_signal": 0, "fair_value": 58.330505, "relative_strength": -26.415677, "rate_of_change": -0.5265490779728906, "market_dynamics": -0.261717, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.247028, "high": 43.217286, "low": 39.058923, "close": 40.445042, "volume": 46000}, "trend_line": 44.359186, "activity_lines": {"activity_5": 40.511049, "activity_10": 42.293805, "activity_20": 43.203613, "activity_30": 43.510266}, "trend_signal": 0, "fair_value": 58.038276, "relative_strength": -24.969164, "rate_of_change": -0.49231857713068417, "market_dynamics": -0.49925, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.593556, "high": 41.0, "low": 39.801486, "close": 41.0, "volume": 43000}, "trend_line": 44.108711, "activity_lines": {"activity_5": 40.507918, "activity_10": 41.832157, "activity_20": 42.987729, "activity_30": 43.293545}, "trend_signal": 0, "fair_value": 57.735433, "relative_strength": -23.888556, "rate_of_change": -0.5646519302676148, "market_dynamics": -0.674566, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.5, "close": 40.400002, "volume": 51000}, "trend_line": 43.843186, "activity_lines": {"activity_5": 40.429505, "activity_10": 41.348537, "activity_20": 42.726203, "activity_30": 43.054273}, "trend_signal": 0, "fair_value": 57.414571, "relative_strength": -21.580113, "rate_of_change": -0.6019785978329693, "market_dynamics": -0.790837, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.400002, "high": 41.549999, "low": 39.099998, "close": 39.799999, "volume": 21000}, "trend_line": 43.503207, "activity_lines": {"activity_5": 40.315808, "activity_10": 40.852053, "activity_20": 42.41317, "activity_30": 42.793422}, "trend_signal": 0, "fair_value": 57.07569, "relative_strength": -23.328112, "rate_of_change": -0.7754431897353435, "market_dynamics": -0.911253, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.799999, "high": 40.849998, "low": 39.200001, "close": 39.549999, "volume": 26000}, "trend_line": 43.206049, "activity_lines": {"activity_5": 40.039669, "activity_10": 40.41725, "activity_20": 42.09425, "activity_30": 42.538377}, "trend_signal": 0, "fair_value": 56.774643, "relative_strength": -24.536172, "rate_of_change": -0.6830714802244421, "market_dynamics": -1.000149, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.599998, "high": 40.450001, "low": 39.25, "close": 40.200001, "volume": 91000}, "trend_line": 42.96191, "activity_lines": {"activity_5": 40.026667, "activity_10": 40.233014, "activity_20": 41.844563, "activity_30": 42.344438}, "trend_signal": 0, "fair_value": 56.470368, "relative_strength": -24.863109, "rate_of_change": -0.5650574529506204, "market_dynamics": -0.994903, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.700001, "high": 40.299999, "low": 39.200001, "close": 39.200001, "volume": 26000}, "trend_line": 42.740543, "activity_lines": {"activity_5": 39.696667, "activity_10": 39.978523, "activity_20": 41.505047, "activity_30": 42.101734}, "trend_signal": 0, "fair_value": 56.165229, "relative_strength": -24.364655, "rate_of_change": -0.5152634042574009, "market_dynamics": -0.974233, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.200001, "high": 40.0, "low": 37.599998, "close": 37.599998, "volume": 69000}, "trend_line": 42.545049, "activity_lines": {"activity_5": 38.953333, "activity_10": 39.499865, "activity_20": 41.022143, "activity_30": 41.770086}, "trend_signal": 0, "fair_value": 55.867087, "relative_strength": -28.700958, "rate_of_change": -0.45739709015864305, "market_dynamics": -0.935764, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.599998, "high": 38.799999, "low": 36.299999, "close": 37.599998, "volume": 87000}, "trend_line": 42.333054, "activity_lines": {"activity_5": 38.396666, "activity_10": 39.117038, "activity_20": 40.557031, "activity_30": 41.451051}, "trend_signal": 0, "fair_value": 55.562783, "relative_strength": -29.764576, "rate_of_change": -0.4982835958186385, "market_dynamics": -0.909943, "expectation": {"probability": 44.6253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.349998, "high": 38.400002, "low": 37.349998, "close": 37.900002, "volume": 57000}, "trend_line": 42.109607, "activity_lines": {"activity_5": 38.086667, "activity_10": 38.807183, "activity_20": 40.15879, "activity_30": 41.165047}, "trend_signal": 0, "fair_value": 55.288131, "relative_strength": -27.974141, "rate_of_change": -0.5278310419087652, "market_dynamics": -1.018143, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.950001, "high": 40.799999, "low": 36.799999, "close": 40.799999, "volume": 211000}, "trend_line": 41.979527, "activity_lines": {"activity_5": 38.853333, "activity_10": 39.067272, "activity_20": 40.073139, "activity_30": 41.080557}, "trend_signal": 0, "fair_value": 55.044392, "relative_strength": -19.837555, "rate_of_change": -0.30890813110651816, "market_dynamics": -0.613013, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.900002, "high": 54.200001, "low": 42.0, "close": 48.0, "volume": 2608000}, "trend_line": 42.13235, "activity_lines": {"activity_5": 41.98, "activity_10": 40.63, "activity_20": 40.694851, "activity_30": 41.468974}, "trend_signal": 0, "fair_value": 54.83017, "relative_strength": -8.186293, "rate_of_change": 0.36404173872660606, "market_dynamics": -7.8e-05, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.099998, "high": 46.799999, "low": 42.0, "close": 42.099998, "volume": 453000}, "trend_line": 42.149562, "activity_lines": {"activity_5": 42.553333, "activity_10": 40.992727, "activity_20": 40.74414, "activity_30": 41.466887}, "trend_signal": 0, "fair_value": 54.546085, "relative_strength": -15.900653, "rate_of_change": 0.04085221925670102, "market_dynamics": 0.480184, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.099998, "high": 47.900002, "low": 40.599998, "close": 45.75, "volume": 411673}, "trend_line": 42.222435, "activity_lines": {"activity_5": 44.043333, "activity_10": 41.988181, "activity_20": 41.158156, "activity_30": 41.699173}, "trend_signal": 0, "fair_value": 54.24781, "relative_strength": -8.112638, "rate_of_change": 0.17289147630998913, "market_dynamics": 1.066054, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.599998, "high": 45.549999, "low": 41.099998, "close": 42.450001, "volume": 139000}, "trend_line": 42.267815, "activity_lines": {"activity_5": 43.89, "activity_10": 42.275454, "activity_20": 41.257613, "activity_30": 41.713855}, "trend_signal": 0, "fair_value": 53.9481, "relative_strength": -11.247652, "rate_of_change": 0.10747840573382737, "market_dynamics": 1.07288, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.799999, "high": 47.650002, "low": 42.5, "close": 45.650002, "volume": 337000}, "trend_line": 42.411611, "activity_lines": {"activity_5": 44.500001, "activity_10": 43.091818, "activity_20": 41.682694, "activity_30": 41.932061}, "trend_signal": 0, "fair_value": 53.686156, "relative_strength": -7.413177, "rate_of_change": 0.3402021135940001, "market_dynamics": 0.94714, "expectation": {"probability": 42.0244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.0, "high": 45.650002, "low": 42.299999, "close": 44.0, "volume": 124000}, "trend_line": 42.508657, "activity_lines": {"activity_5": 44.236667, "activity_10": 43.509091, "activity_20": 41.953899, "activity_30": 42.034537}, "trend_signal": 0, "fair_value": 53.41117, "relative_strength": -9.360402, "rate_of_change": 0.2288194145702196, "market_dynamics": 0.878172, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.150002, "high": 46.0, "low": 41.0, "close": 43.299999, "volume": 163000}, "trend_line": 42.57412, "activity_lines": {"activity_5": 44.006667, "activity_10": 43.711818, "activity_20": 42.15306, "activity_30": 42.085592}, "trend_signal": 0, "fair_value": 53.139091, "relative_strength": -7.986795, "rate_of_change": 0.15399921950016243, "market_dynamics": 0.721525, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.799999, "high": 54.0, "low": 43.700001, "close": 50.599998, "volume": 1036000}, "trend_line": 42.739353, "activity_lines": {"activity_5": 46.129999, "activity_10": 45.138182, "activity_20": 43.045415, "activity_30": 42.60339}, "trend_signal": 0, "fair_value": 52.907645, "relative_strength": 4.559619, "rate_of_change": 0.3881066713768849, "market_dynamics": 0.900018, "expectation": {"probability": 37.8297, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.450001, "high": 50.400002, "low": 46.5, "close": 49.0, "volume": 336000}, "trend_line": 42.854554, "activity_lines": {"activity_5": 47.396666, "activity_10": 46.037272, "activity_20": 43.728309, "activity_30": 43.007303}, "trend_signal": 1, "fair_value": 52.683812, "relative_strength": 3.504906, "rate_of_change": 0.26954315382359434, "market_dynamics": 0.91918, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.450001, "high": 51.200001, "low": 47.299999, "close": 47.849998, "volume": 378000}, "trend_line": 42.938021, "activity_lines": {"activity_5": 47.843332, "activity_10": 46.525454, "activity_20": 44.26, "activity_30": 43.32959}, "trend_signal": 1, "fair_value": 52.452607, "relative_strength": 1.298729, "rate_of_change": 0.19476809862494157, "market_dynamics": 0.979906, "expectation": {"probability": 35.2999, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.849998, "high": 49.0, "low": 45.299999, "close": 49.0, "volume": 178000}, "trend_line": 43.044971, "activity_lines": {"activity_5": 48.526666, "activity_10": 47.094545, "activity_20": 44.865952, "activity_30": 43.720685}, "trend_signal": 1, "fair_value": 52.264513, "relative_strength": 3.666506, "rate_of_change": 0.24907994711725923, "market_dynamics": 1.081334, "expectation": {"probability": 27.9626, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.099998, "high": 50.099998, "low": 48.700001, "close": 48.700001, "volume": 108000}, "trend_line": 43.145221, "activity_lines": {"activity_5": 48.776666, "activity_10": 47.590909, "activity_20": 45.405238, "activity_30": 44.085526}, "trend_signal": 1, "fair_value": 52.097912, "relative_strength": 1.900708, "rate_of_change": 0.23289596361907786, "market_dynamics": 0.97335, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.700001, "high": 59.799999, "low": 48.349998, "close": 58.900002, "volume": 1100198}, "trend_line": 43.585471, "activity_lines": {"activity_5": 52.066667, "activity_10": 49.821818, "activity_20": 46.876429, "activity_30": 45.101963}, "trend_signal": 1, "fair_value": 52.005938, "relative_strength": 23.698769, "rate_of_change": 1.0203911112194766, "market_dynamics": 1.080106, "expectation": {"probability": 26.4384, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.299999, "high": 59.900002, "low": 50.400002, "close": 54.099998, "volume": 682160}, "trend_line": 43.827767, "activity_lines": {"activity_5": 53.203333, "activity_10": 50.940909, "activity_20": 47.799524, "activity_30": 45.78032}, "trend_signal": 1, "fair_value": 51.938652, "relative_strength": 15.584489, "rate_of_change": 0.5559100187307904, "market_dynamics": 1.13465, "expectation": {"probability": 34.7935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.200001, "high": 56.099998, "low": 52.900002, "close": 54.299999, "volume": 188175}, "trend_line": 44.093232, "activity_lines": {"activity_5": 54.066666, "activity_10": 51.884545, "activity_20": 48.672381, "activity_30": 46.455948}, "trend_signal": 1, "fair_value": 51.824585, "relative_strength": 13.618943, "rate_of_change": 0.6057004911977354, "market_dynamics": 1.090257, "expectation": {"probability": 27.4585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.799999, "high": 56.900002, "low": 53.0, "close": 53.799999, "volume": 159050}, "trend_line": 44.45754, "activity_lines": {"activity_5": 54.333333, "activity_10": 52.579999, "activity_20": 49.430476, "activity_30": 47.082191}, "trend_signal": 1, "fair_value": 51.706081, "relative_strength": 16.136267, "rate_of_change": 0.8262220378855447, "market_dynamics": 1.106944, "expectation": {"probability": 36.0981, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.599998, "high": 53.900002, "low": 50.0, "close": 50.0, "volume": 160715}, "trend_line": 44.695182, "activity_lines": {"activity_5": 53.013333, "activity_10": 52.406363, "activity_20": 49.757143, "activity_30": 47.439769}, "trend_signal": 1, "fair_value": 51.571228, "relative_strength": 10.526369, "rate_of_change": 0.5345369986733431, "market_dynamics": 0.82815, "expectation": {"probability": 37.1168, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 49.150002, "close": 50.400002, "volume": 204593}, "trend_line": 45.088069, "activity_lines": {"activity_5": 51.74, "activity_10": 52.183636, "activity_20": 50.062857, "activity_30": 47.807822}, "trend_signal": 1, "fair_value": 51.43401, "relative_strength": 14.519071, "rate_of_change": 0.8790365816163243, "market_dynamics": 0.660787, "expectation": {"probability": 30.0087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.0, "high": 51.599998, "low": 48.200001, "close": 49.599998, "volume": 133300}, "trend_line": 45.399835, "activity_lines": {"activity_5": 50.766666, "activity_10": 51.819091, "activity_20": 50.231428, "activity_30": 48.098914}, "trend_signal": 1, "fair_value": 51.327402, "relative_strength": 11.451314, "rate_of_change": 0.6914600844848906, "market_dynamics": 0.428549, "expectation": {"probability": 37.8656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.900002, "high": 50.0, "low": 46.400002, "close": 46.400002, "volume": 78000}, "trend_line": 45.598333, "activity_lines": {"activity_5": 49.026667, "activity_10": 50.861818, "activity_20": 50.039524, "activity_30": 48.163441}, "trend_signal": 1, "fair_value": 51.233556, "relative_strength": 7.212673, "rate_of_change": 0.4372218533393208, "market_dynamics": -0.007647, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.200001, "high": 48.5, "low": 44.0, "close": 48.5, "volume": 31676}, "trend_line": 45.848333, "activity_lines": {"activity_5": 48.513334, "activity_10": 50.312727, "activity_20": 50.020952, "activity_30": 48.350645}, "trend_signal": 1, "fair_value": 51.12606, "relative_strength": 13.58151, "rate_of_change": 0.5482656569923292, "market_dynamics": -0.254893, "expectation": {"probability": 32.4645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.650002, "high": 43.650002, "low": 35.400002, "close": 39.099998, "volume": 297001}, "trend_line": 45.805, "activity_lines": {"activity_5": 45.22, "activity_10": 48.063636, "activity_20": 49.104762, "activity_30": 47.915269}, "trend_signal": 0, "fair_value": 50.976176, "relative_strength": 0.052438, "rate_of_change": -0.09451379617225551, "market_dynamics": -0.674836, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.200001, "high": 42.0, "low": 37.400002, "close": 39.950001, "volume": 88002}, "trend_line": 45.81, "activity_lines": {"activity_5": 42.936667, "activity_10": 46.143636, "activity_20": 48.283809, "activity_30": 47.537527}, "trend_signal": 0, "fair_value": 50.826195, "relative_strength": 2.965915, "rate_of_change": 0.010915838882223684, "market_dynamics": -0.973377, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.700001, "high": 41.400002, "low": 37.5, "close": 40.950001, "volume": 61422}, "trend_line": 45.856667, "activity_lines": {"activity_5": 41.683334, "activity_10": 44.75, "activity_20": 47.585714, "activity_30": 47.223978}, "trend_signal": 0, "fair_value": 50.699878, "relative_strength": 3.074524, "rate_of_change": 0.10187077057410904, "market_dynamics": -1.093161, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.950001, "high": 40.950001, "low": 39.200001, "close": 40.5, "volume": 35005}, "trend_line": 45.866667, "activity_lines": {"activity_5": 40.856667, "activity_10": 43.513637, "activity_20": 46.851905, "activity_30": 46.878387}, "trend_signal": 0, "fair_value": 50.570061, "relative_strength": -2.341117, "rate_of_change": 0.021807079873463135, "market_dynamics": -1.24486, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.549999, "high": 43.099998, "low": 37.75, "close": 43.099998, "volume": 226290}, "trend_line": 45.996666, "activity_lines": {"activity_5": 41.29, "activity_10": 43.000909, "activity_20": 46.390238, "activity_30": 46.699892}, "trend_signal": 0, "fair_value": 50.46492, "relative_strength": 3.255802, "rate_of_change": 0.2834280502657801, "market_dynamics": -1.139205, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.200001, "high": 47.400002, "low": 43.049999, "close": 43.950001, "volume": 514409}, "trend_line": 46.208333, "activity_lines": {"activity_5": 42.366667, "activity_10": 42.837273, "activity_20": 46.013809, "activity_30": 46.567849}, "trend_signal": 0, "fair_value": 50.37139, "relative_strength": 0.800341, "rate_of_change": 0.46017900514790705, "market_dynamics": -0.931568, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.650002, "high": 47.799999, "low": 41.700001, "close": 46.549999, "volume": 105021}, "trend_line": 46.506667, "activity_lines": {"activity_5": 43.986666, "activity_10": 43.256363, "activity_20": 45.881905, "activity_30": 46.589892}, "trend_signal": 0, "fair_value": 50.325952, "relative_strength": 7.482704, "rate_of_change": 0.6456281381109268, "market_dynamics": -0.788453, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.549999, "high": 46.549999, "low": 44.0, "close": 46.150002, "volume": 66003}, "trend_line": 46.781667, "activity_lines": {"activity_5": 45.033334, "activity_10": 43.672727, "activity_20": 45.731191, "activity_30": 46.566882}, "trend_signal": 0, "fair_value": 50.283496, "relative_strength": 7.827213, "rate_of_change": 0.5913130691562967, "market_dynamics": -0.638202, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 42.5, "close": 44.549999, "volume": 76357}, "trend_line": 46.906667, "activity_lines": {"activity_5": 45.2, "activity_10": 43.860909, "activity_20": 45.441667, "activity_30": 46.422903}, "trend_signal": 0, "fair_value": 50.199974, "relative_strength": 2.680431, "rate_of_change": 0.2671986870412292, "market_dynamics": -0.609161, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.549999, "high": 45.950001, "low": 44.0, "close": 45.0, "volume": 77431}, "trend_line": 46.806667, "activity_lines": {"activity_5": 45.246667, "activity_10": 44.164545, "activity_20": 45.210714, "activity_30": 46.299892}, "trend_signal": 0, "fair_value": 50.131045, "relative_strength": 1.824216, "rate_of_change": -0.21318931059416654, "market_dynamics": -0.56825, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 42.5, "close": 44.400002, "volume": 107490}, "trend_line": 46.883333, "activity_lines": {"activity_5": 44.966667, "activity_10": 44.422728, "activity_20": 44.941667, "activity_30": 46.144624}, "trend_signal": 0, "fair_value": 50.060734, "relative_strength": 0.591488, "rate_of_change": 0.16379290582686226, "market_dynamics": -0.471314, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.400002, "high": 45.5, "low": 43.349998, "close": 43.799999, "volume": 29778}, "trend_line": 46.818333, "activity_lines": {"activity_5": 44.456667, "activity_10": 44.475455, "activity_20": 44.635952, "activity_30": 45.945699}, "trend_signal": 0, "fair_value": 50.009376, "relative_strength": -3.088675, "rate_of_change": -0.138642020182306, "market_dynamics": -0.389032, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.799999, "high": 46.400002, "low": 43.799999, "close": 46.049999, "volume": 118029}, "trend_line": 46.938333, "activity_lines": {"activity_5": 44.88, "activity_10": 44.867273, "activity_20": 44.616429, "activity_30": 45.896129}, "trend_signal": 0, "fair_value": 49.971824, "relative_strength": 1.979548, "rate_of_change": 0.25630985195478323, "market_dynamics": -0.135421, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.700001, "high": 49.5, "low": 45.599998, "close": 48.0, "volume": 196147}, "trend_line": 47.016667, "activity_lines": {"activity_5": 45.96, "activity_10": 45.520909, "activity_20": 44.820952, "activity_30": 45.964624}, "trend_signal": 0, "fair_value": 49.959713, "relative_strength": 5.175175, "rate_of_change": 0.16688705157040434, "market_dynamics": 0.109281, "expectation": {"probability": 39.2925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.0, "high": 50.0, "low": 46.700001, "close": 47.75, "volume": 278125}, "trend_line": 47.141667, "activity_lines": {"activity_5": 46.726666, "activity_10": 45.992727, "activity_20": 45.031667, "activity_30": 46.011935}, "trend_signal": 0, "fair_value": 49.924433, "relative_strength": 1.717152, "rate_of_change": 0.2658631672040896, "market_dynamics": 0.415559, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 45.049999, "close": 45.75, "volume": 122109}, "trend_line": 47.223333, "activity_lines": {"activity_5": 46.643333, "activity_10": 46.016364, "activity_20": 45.080714, "activity_30": 45.922151}, "trend_signal": 0, "fair_value": 49.884958, "relative_strength": -2.401451, "rate_of_change": 0.1732352824943557, "market_dynamics": 0.614101, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.200001, "high": 45.349998, "low": 44.5, "close": 45.099998, "volume": 67869}, "trend_line": 47.04, "activity_lines": {"activity_5": 46.253333, "activity_10": 45.88909, "activity_20": 45.088095, "activity_30": 45.785161}, "trend_signal": 0, "fair_value": 49.730403, "relative_strength": -4.062944, "rate_of_change": -0.388225456259086, "market_dynamics": 0.579963, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.900002, "high": 49.0, "low": 42.5, "close": 44.799999, "volume": 163083}, "trend_line": 46.9, "activity_lines": {"activity_5": 45.676666, "activity_10": 45.733636, "activity_20": 45.092143, "activity_30": 45.640645}, "trend_signal": 0, "fair_value": 49.58748, "relative_strength": -6.925689, "rate_of_change": -0.29761904761904884, "market_dynamics": 0.488826, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.849998, "close": 42.5, "volume": 114155}, "trend_line": 46.721667, "activity_lines": {"activity_5": 44.416666, "activity_10": 45.184545, "activity_20": 44.9, "activity_30": 45.356774}, "trend_signal": 0, "fair_value": 49.432279, "relative_strength": -12.796976, "rate_of_change": -0.3802409381663157, "market_dynamics": 0.147179, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.099998, "high": 42.799999, "low": 41.200001, "close": 42.099998, "volume": 63021}, "trend_line": 46.491667, "activity_lines": {"activity_5": 43.389999, "activity_10": 44.599999, "activity_20": 44.688333, "activity_30": 45.058602}, "trend_signal": 0, "fair_value": 49.235045, "relative_strength": -11.520905, "rate_of_change": -0.4922769557858389, "market_dynamics": -0.157284, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.099998, "high": 43.5, "low": 41.099998, "close": 43.450001, "volume": 53290}, "trend_line": 46.316667, "activity_lines": {"activity_5": 43.19, "activity_10": 44.313636, "activity_20": 44.635714, "activity_30": 44.862365}, "trend_signal": 0, "fair_value": 49.027781, "relative_strength": -10.421807, "rate_of_change": -0.37641154058854714, "market_dynamics": -0.380738, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.900002, "high": 42.900002, "low": 40.700001, "close": 41.900002, "volume": 70001}, "trend_line": 45.75, "activity_lines": {"activity_5": 42.626667, "activity_10": 43.762727, "activity_20": 44.414762, "activity_30": 44.577419}, "trend_signal": 0, "fair_value": 48.818054, "relative_strength": -14.4321, "rate_of_change": -1.2234623877404702, "market_dynamics": -0.675956, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 40.299999, "close": 41.5, "volume": 72210}, "trend_line": 45.33, "activity_lines": {"activity_5": 42.143334, "activity_10": 43.173636, "activity_20": 44.146428, "activity_30": 44.303226}, "trend_signal": 0, "fair_value": 48.597666, "relative_strength": -18.308597, "rate_of_change": -0.9180327868852496, "market_dynamics": -0.809675, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.099998, "high": 42.099998, "low": 40.0, "close": 40.299999, "volume": 135449}, "trend_line": 44.863333, "activity_lines": {"activity_5": 41.48, "activity_10": 42.449091, "activity_20": 43.76119, "activity_30": 43.97871}, "trend_signal": 0, "fair_value": 48.387648, "relative_strength": -20.798831, "rate_of_change": -1.0294881976615953, "market_dynamics": -0.85484, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.099998, "high": 40.5, "low": 39.0, "close": 40.5, "volume": 149000}, "trend_line": 44.42, "activity_lines": {"activity_5": 41.03, "activity_10": 41.900909, "activity_20": 43.395952, "activity_30": 43.697204}, "trend_signal": 0, "fair_value": 48.178912, "relative_strength": -20.256473, "rate_of_change": -0.9881856080554594, "market_dynamics": -0.881038, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 39.099998, "close": 40.0, "volume": 59205}, "trend_line": 44.086667, "activity_lines": {"activity_5": 40.52, "activity_10": 41.393636, "activity_20": 42.995476, "activity_30": 43.412043}, "trend_signal": 0, "fair_value": 47.985032, "relative_strength": -24.520962, "rate_of_change": -0.7504119765871301, "market_dynamics": -0.950983, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 39.349998, "close": 39.799999, "volume": 36000}, "trend_line": 43.733333, "activity_lines": {"activity_5": 40.173333, "activity_10": 40.954545, "activity_20": 42.594762, "activity_30": 43.135484}, "trend_signal": 0, "fair_value": 47.855888, "relative_strength": -26.171158, "rate_of_change": -0.8014531921861925, "market_dynamics": -1.039273, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.5, "high": 39.5, "low": 37.549999, "close": 38.599998, "volume": 71027}, "trend_line": 43.366667, "activity_lines": {"activity_5": 39.566666, "activity_10": 40.393636, "activity_20": 42.111904, "activity_30": 42.804301}, "trend_signal": 0, "fair_value": 47.705349, "relative_strength": -28.238977, "rate_of_change": -0.8384131161464463, "market_dynamics": -1.156405, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 37.299999, "close": 38.599998, "volume": 43000}, "trend_line": 43.106666, "activity_lines": {"activity_5": 39.153332, "activity_10": 39.945454, "activity_20": 41.664999, "activity_30": 42.496774}, "trend_signal": 0, "fair_value": 47.612732, "relative_strength": -28.699761, "rate_of_change": -0.5995411176053779, "market_dynamics": -1.338473, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.099998, "high": 39.450001, "low": 38.0, "close": 38.549999, "volume": 47091}, "trend_line": 42.775, "activity_lines": {"activity_5": 38.836665, "activity_10": 39.55909, "activity_20": 41.241666, "activity_30": 42.202795}, "trend_signal": 0, "fair_value": 47.559031, "relative_strength": -30.384809, "rate_of_change": -0.7694076827931867, "market_dynamics": -1.427802, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.0, "high": 39.049999, "low": 37.5, "close": 38.950001, "volume": 28000}, "trend_line": 42.77, "activity_lines": {"activity_5": 38.783333, "activity_10": 39.309999, "activity_20": 40.887142, "activity_30": 41.956021}, "trend_signal": 0, "fair_value": 47.499175, "relative_strength": -27.911871, "rate_of_change": -0.011689070718867219, "market_dynamics": -1.476855, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.0, "high": 38.900002, "low": 37.0, "close": 38.5, "volume": 47160}, "trend_line": 42.721666, "activity_lines": {"activity_5": 38.65, "activity_10": 39.060909, "activity_20": 40.515714, "activity_30": 41.680537}, "trend_signal": 0, "fair_value": 47.430829, "relative_strength": -27.633786, "rate_of_change": -0.11300911854104301, "market_dynamics": -1.508445, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.049999, "high": 39.049999, "low": 36.400002, "close": 37.5, "volume": 62000}, "trend_line": 42.606666, "activity_lines": {"activity_5": 38.27, "activity_10": 38.691818, "activity_20": 40.074285, "activity_30": 41.343656}, "trend_signal": 0, "fair_value": 47.341126, "relative_strength": -26.632549, "rate_of_change": -0.2691842588723061, "market_dynamics": -1.460469, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.349998, "close": 38.900002, "volume": 57032}, "trend_line": 42.553333, "activity_lines": {"activity_5": 38.430001, "activity_10": 38.65, "activity_20": 39.806905, "activity_30": 41.104516}, "trend_signal": 0, "fair_value": 47.221159, "relative_strength": -26.746596, "rate_of_change": -0.12517524839891245, "market_dynamics": -1.233472, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 37.0, "close": 37.099998, "volume": 33442}, "trend_line": 42.353333, "activity_lines": {"activity_5": 37.97, "activity_10": 38.306363, "activity_20": 39.411428, "activity_30": 40.752688}, "trend_signal": 0, "fair_value": 47.051663, "relative_strength": -30.617907, "rate_of_change": -0.46999843702020433, "market_dynamics": -1.212931, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.099998, "high": 37.700001, "low": 36.950001, "close": 37.700001, "volume": 21136}, "trend_line": 42.145, "activity_lines": {"activity_5": 37.806667, "activity_10": 38.133636, "activity_20": 39.123809, "activity_30": 40.452473}, "trend_signal": 0, "fair_value": 46.839926, "relative_strength": -29.591439, "rate_of_change": -0.49189281041942107, "market_dynamics": -1.057395, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.25, "high": 38.25, "low": 36.25, "close": 37.0, "volume": 51020}, "trend_line": 41.826666, "activity_lines": {"activity_5": 37.493333, "activity_10": 37.875455, "activity_20": 38.807857, "activity_30": 40.120537}, "trend_signal": 0, "fair_value": 46.639271, "relative_strength": -29.234725, "rate_of_change": -0.7553304069284614, "market_dynamics": -0.90106, "expectation": {"probability": 43.9871, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.5, "high": 37.5, "low": 36.099998, "close": 37.0, "volume": 38101}, "trend_line": 41.521666, "activity_lines": {"activity_5": 37.28, "activity_10": 37.668182, "activity_20": 38.530476, "activity_30": 39.80914}, "trend_signal": 0, "fair_value": 46.413705, "relative_strength": -30.923278, "rate_of_change": -0.7291998841122065, "market_dynamics": -0.883347, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.599998, "high": 43.5, "low": 38.599998, "close": 41.200001, "volume": 359208}, "trend_line": 41.41, "activity_lines": {"activity_5": 38.5, "activity_10": 38.253637, "activity_20": 38.690238, "activity_30": 39.788387}, "trend_signal": 0, "fair_value": 46.215684, "relative_strength": -24.566807, "rate_of_change": -0.2689342956518332, "market_dynamics": -0.218112, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.900002, "high": 42.75, "low": 40.799999, "close": 41.849998, "volume": 229206}, "trend_line": 41.305, "activity_lines": {"activity_5": 39.783333, "activity_10": 38.91, "activity_20": 38.918095, "activity_30": 39.816774}, "trend_signal": 0, "fair_value": 46.090961, "relative_strength": -25.16692, "rate_of_change": -0.2535619415600021, "market_dynamics": 0.348975, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.200001, "high": 43.049999, "low": 41.099998, "close": 42.5, "volume": 116000}, "trend_line": 41.241666, "activity_lines": {"activity_5": 40.966666, "activity_10": 39.624545, "activity_20": 39.209047, "activity_30": 39.893871}, "trend_signal": 0, "fair_value": 46.010888, "relative_strength": -26.155346, "rate_of_change": -0.15333252632852573, "market_dynamics": 0.824909, "expectation": {"probability": 38.6527, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.0, "high": 45.799999, "low": 41.450001, "close": 44.0, "volume": 136110}, "trend_line": 41.248333, "activity_lines": {"activity_5": 42.33, "activity_10": 40.547273, "activity_20": 39.647381, "activity_30": 40.071828}, "trend_signal": 0, "fair_value": 45.952263, "relative_strength": -24.283219, "rate_of_change": 0.016165690299708553, "market_dynamics": 1.293008, "expectation": {"probability": 39.6125, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.25, "high": 48.799999, "low": 42.200001, "close": 42.200001, "volume": 529256}, "trend_line": 41.12, "activity_lines": {"activity_5": 42.626667, "activity_10": 41.042727, "activity_20": 39.904286, "activity_30": 40.133226}, "trend_signal": 0, "fair_value": 45.849714, "relative_strength": -27.030361, "rate_of_change": -0.3111228761656984, "market_dynamics": 1.321474, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.200001, "high": 43.0, "low": 39.349998, "close": 42.099998, "volume": 49463}, "trend_line": 40.923333, "activity_lines": {"activity_5": 42.543333, "activity_10": 41.434545, "activity_20": 40.148333, "activity_30": 40.196451}, "trend_signal": 0, "fair_value": 45.741541, "relative_strength": -25.621034, "rate_of_change": -0.4782757782101117, "market_dynamics": 1.18112, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.099998, "high": 42.849998, "low": 40.599998, "close": 41.200001, "volume": 54054}, "trend_line": 40.705, "activity_lines": {"activity_5": 42.1, "activity_10": 41.604545, "activity_20": 40.298095, "activity_30": 40.214301}, "trend_signal": 0, "fair_value": 45.623862, "relative_strength": -30.323513, "rate_of_change": -0.5335171502282114, "market_dynamics": 1.033844, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.799999, "high": 44.25, "low": 40.799999, "close": 43.200001, "volume": 109202}, "trend_line": 40.62, "activity_lines": {"activity_5": 42.366667, "activity_10": 42.063636, "activity_20": 40.635, "activity_30": 40.375269}, "trend_signal": 0, "fair_value": 45.525232, "relative_strength": -29.853516, "rate_of_change": -0.2088195553371843, "market_dynamics": 0.946846, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 39.75, "close": 41.799999, "volume": 80236}, "trend_line": 40.51, "activity_lines": {"activity_5": 42.12, "activity_10": 42.168182, "activity_20": 40.823333, "activity_30": 40.451398}, "trend_signal": 0, "fair_value": 45.421365, "relative_strength": -27.587891, "rate_of_change": -0.27080256031511435, "market_dynamics": 0.776858, "expectation": {"probability": 41.0598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 38.200001, "close": 38.599998, "volume": 39023}, "trend_line": 40.303333, "activity_lines": {"activity_5": 40.953333, "activity_10": 41.603636, "activity_20": 40.697381, "activity_30": 40.328172}, "trend_signal": 1, "fair_value": 45.280791, "relative_strength": -31.92557, "rate_of_change": -0.5101629227351172, "market_dynamics": 0.550042, "expectation": {"probability": 42.0954, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.150002, "high": 41.049999, "low": 38.049999, "close": 38.75, "volume": 74051}, "trend_line": 40.178333, "activity_lines": {"activity_5": 40.076666, "activity_10": 41.037272, "activity_20": 40.585714, "activity_30": 40.227957}, "trend_signal": 0, "fair_value": 45.161732, "relative_strength": -31.064038, "rate_of_change": -0.31014804656478406, "market_dynamics": 0.379616, "expectation": {"probability": 40.3641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.599998, "high": 41.200001, "low": 37.799999, "close": 38.549999, "volume": 54000}, "trend_line": 40.06, "activity_lines": {"activity_5": 39.356666, "activity_10": 40.47909, "activity_20": 40.454285, "activity_30": 40.122903}, "trend_signal": 0, "fair_value": 45.058829, "relative_strength": -29.663636, "rate_of_change": -0.2945194366326741, "market_dynamics": 0.060886, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.5, "high": 40.75, "low": 38.5, "close": 40.400002, "volume": 32657}, "trend_line": 39.958333, "activity_lines": {"activity_5": 39.43, "activity_10": 40.317273, "activity_20": 40.499048, "activity_30": 40.144839}, "trend_signal": 0, "fair_value": 44.962803, "relative_strength": -24.267282, "rate_of_change": -0.2537868197703421, "market_dynamics": -0.140079, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 61174}, "trend_line": 39.861666, "activity_lines": {"activity_5": 39.223334, "activity_10": 39.939091, "activity_20": 40.403571, "activity_30": 40.083011}, "trend_signal": 0, "fair_value": 44.867145, "relative_strength": -31.823594, "rate_of_change": -0.24191950149673064, "market_dynamics": -0.22571, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.5, "high": 39.599998, "low": 38.0, "close": 39.299999, "volume": 133331}, "trend_line": 39.788333, "activity_lines": {"activity_5": 39.303333, "activity_10": 39.706363, "activity_20": 40.334286, "activity_30": 40.046774}, "trend_signal": 0, "fair_value": 44.768427, "relative_strength": -33.143507, "rate_of_change": -0.18396872825134328, "market_dynamics": -0.319991, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.299999, "high": 46.0, "low": 38.099998, "close": 43.75, "volume": 554571}, "trend_line": 39.903333, "activity_lines": {"activity_5": 40.82, "activity_10": 40.335454, "activity_20": 40.680238, "activity_30": 40.302365}, "trend_signal": 1, "fair_value": 44.703217, "relative_strength": -28.839402, "rate_of_change": 0.2890294499143806, "market_dynamics": -0.078171, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 40.0, "close": 40.200001, "volume": 181133}, "trend_line": 39.893333, "activity_lines": {"activity_5": 40.82, "activity_10": 40.289091, "activity_20": 40.665, "activity_30": 40.321505}, "trend_signal": 1, "fair_value": 44.647637, "relative_strength": -33.774905, "rate_of_change": -0.025060563236672773, "market_dynamics": -0.102328, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.200001, "high": 44.5, "low": 40.200001, "close": 41.400002, "volume": 259784}, "trend_line": 39.94, "activity_lines": {"activity_5": 41.110001, "activity_10": 40.479091, "activity_20": 40.749286, "activity_30": 40.41871}, "trend_signal": 1, "fair_value": 44.61096, "relative_strength": -35.427967, "rate_of_change": 0.11697944616459936, "market_dynamics": 0.021975, "expectation": {"probability": 34.3081, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.950001, "high": 43.299999, "low": 40.299999, "close": 42.349998, "volume": 214200}, "trend_line": 40.025, "activity_lines": {"activity_5": 41.65, "activity_10": 40.874546, "activity_20": 40.906429, "activity_30": 40.574193}, "trend_signal": 1, "fair_value": 44.579127, "relative_strength": -32.382969, "rate_of_change": 0.21281922884326707, "market_dynamics": 0.229691, "expectation": {"probability": 34.5473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.950001, "high": 42.950001, "low": 39.049999, "close": 40.0, "volume": 197001}, "trend_line": 40.071667, "activity_lines": {"activity_5": 41.183333, "activity_10": 40.832727, "activity_20": 40.814286, "activity_30": 40.572581}, "trend_signal": 1, "fair_value": 44.530672, "relative_strength": -36.940916, "rate_of_change": 0.11659462835727508, "market_dynamics": 0.039489, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.599998, "high": 42.5, "low": 40.0, "close": 41.0, "volume": 292023}, "trend_line": 40.151667, "activity_lines": {"activity_5": 41.003333, "activity_10": 40.947273, "activity_20": 40.803095, "activity_30": 40.632473}, "trend_signal": 1, "fair_value": 44.504199, "relative_strength": -37.945391, "rate_of_change": 0.19964230587164095, "market_dynamics": 0.171217, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.450001, "high": 43.450001, "low": 39.950001, "close": 41.5, "volume": 295070}, "trend_line": 40.25, "activity_lines": {"activity_5": 41.173333, "activity_10": 41.111818, "activity_20": 40.840476, "activity_30": 40.719462}, "trend_signal": 1, "fair_value": 44.433285, "relative_strength": -36.635753, "rate_of_change": 0.244903903989831, "market_dynamics": 0.247522, "expectation": {"probability": 35.4757, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.5, "high": 40.5, "low": 38.5, "close": 39.200001, "volume": 221004}, "trend_line": 40.258333, "activity_lines": {"activity_5": 40.49, "activity_10": 40.804546, "activity_20": 40.660476, "activity_30": 40.65172}, "trend_signal": 1, "fair_value": 44.340777, "relative_strength": -37.965469, "rate_of_change": 0.020703105590063026, "market_dynamics": 0.081025, "expectation": {"probability": 44.4486, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.75, "high": 40.5, "low": 38.0, "close": 39.799999, "volume": 90000}, "trend_line": 40.301667, "activity_lines": {"activity_5": 40.153333, "activity_10": 40.628182, "activity_20": 40.553333, "activity_30": 40.62215}, "trend_signal": 0, "fair_value": 44.253984, "relative_strength": -39.161695, "rate_of_change": 0.10763982701420234, "market_dynamics": 0.085046, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.5, "high": 41.900002, "low": 39.299999, "close": 40.599998, "volume": 216221}, "trend_line": 40.405, "activity_lines": {"activity_5": 40.253333, "activity_10": 40.582727, "activity_20": 40.542381, "activity_30": 40.641398}, "trend_signal": 0, "fair_value": 44.189134, "relative_strength": -34.312688, "rate_of_change": 0.25639882340350645, "market_dynamics": 0.092761, "expectation": {"probability": 39.5187, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.950001, "high": 40.950001, "low": 39.25, "close": 39.799999, "volume": 112000}, "trend_line": 40.435, "activity_lines": {"activity_5": 40.046666, "activity_10": 40.368181, "activity_20": 40.462857, "activity_30": 40.602365}, "trend_signal": 0, "fair_value": 44.110438, "relative_strength": -37.706737, "rate_of_change": 0.07424823660438346, "market_dynamics": -0.066318, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.349998, "high": 41.700001, "low": 38.400002, "close": 40.150002, "volume": 121122}, "trend_line": 40.536667, "activity_lines": {"activity_5": 40.036667, "activity_10": 40.289091, "activity_20": 40.427619, "activity_30": 40.583978}, "trend_signal": 0, "fair_value": 44.054537, "relative_strength": -34.109579, "rate_of_change": 0.2514331643378238, "market_dynamics": -0.085358, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.799999, "high": 41.349998, "low": 36.5, "close": 37.200001, "volume": 160221}, "trend_line": 40.52, "activity_lines": {"activity_5": 39.133334, "activity_10": 39.674546, "activity_20": 40.116429, "activity_30": 40.36871}, "trend_signal": 0, "fair_value": 43.984709, "relative_strength": -33.941224, "rate_of_change": -0.04111586184428584, "market_dynamics": -0.378135, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.299999, "high": 39.099998, "low": 37.049999, "close": 37.5, "volume": 22002}, "trend_line": 40.536667, "activity_lines": {"activity_5": 38.463334, "activity_10": 39.190909, "activity_20": 39.862381, "activity_30": 40.173871}, "trend_signal": 0, "fair_value": 43.925211, "relative_strength": -33.767013, "rate_of_change": 0.04113277393879124, "market_dynamics": -0.81598, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.5, "high": 39.0, "low": 35.0, "close": 39.0, "volume": 77004}, "trend_line": 40.603333, "activity_lines": {"activity_5": 38.446667, "activity_10": 39.068182, "activity_20": 39.771667, "activity_30": 40.074731}, "trend_signal": 0, "fair_value": 43.88, "relative_strength": -29.156101, "rate_of_change": 0.1644585135724106, "market_dynamics": -1.071592, "expectation": {"probability": 44.9567, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.0, "high": 39.549999, "low": 38.0, "close": 38.650002, "volume": 25000}, "trend_line": 40.518333, "activity_lines": {"activity_5": 38.420001, "activity_10": 38.9, "activity_20": 39.645715, "activity_30": 39.94871}, "trend_signal": 0, "fair_value": 43.820089, "relative_strength": -30.447208, "rate_of_change": -0.20934242023924698, "market_dynamics": -1.240705, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.599998, "high": 38.900002, "low": 37.0, "close": 37.25, "volume": 42040}, "trend_line": 40.365, "activity_lines": {"activity_5": 38.003334, "activity_10": 38.52, "activity_20": 39.386905, "activity_30": 39.73785}, "trend_signal": 0, "fair_value": 43.770511, "relative_strength": -34.2271, "rate_of_change": -0.3784286979427224, "market_dynamics": -1.298789, "expectation": {"probability": 47.3069, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.227066, 42.74954, 43.721119, 42.555222, 42.506643, 45.048947, 46.534076, 46.583582, 46.534076, 46.732094, 45.989529, 46.336059, 47.87069, 46.633082, 46.484574, 49.1083, 60.296283, 57.227013, 54.949816, 49.009293, 49.504335, 50.296405, 48.910286, 49.009292, 47.326147, 48.118213, 48.316231, 49.504335, 52.078561, 48.415244, 47.524163, 45.395477, 43.464809, 43.959854, 44.355885, 44.454895, 43.068773, 41.583642, 40.989594, 41.583641, 41.088598, 40.643059, 41.53414, 45.642999, 45.543991, 45.048946, 45.791512, 45.593495, 44.850929, 47.672677, 45.593494, 43.068774, 40.39554, 38.613383, 40.247028, 40.593556, 41.0, 40.400002, 39.799999, 39.599998, 39.700001, 39.200001, 37.599998, 37.349998, 37.950001, 43.900002, 45.099998, 42.099998, 44.599998, 42.799999, 45.0, 43.150002, 43.799999, 49.450001, 49.450001, 47.849998, 49.099998, 48.700001, 57.299999, 53.200001, 53.799999, 52.599998, 54.799999, 51.0, 49.900002, 45.200001, 43.650002, 39.200001, 40.700001, 40.950001, 40.549999, 45.200001, 42.650002, 46.549999, 45.599998, 44.549999, 45.700001, 44.400002, 43.799999, 46.700001, 47.0, 46.799999, 45.200001, 44.900002, 44.0, 42.099998, 42.099998, 42.900002, 41.900002, 42.099998, 40.099998, 40.400002, 40.599998, 39.5, 38.599998, 38.099998, 39.0, 37.0, 39.049999, 37.0, 38.900002, 37.099998, 38.25, 37.5, 38.599998, 41.900002, 41.200001, 42.0, 48.25, 42.200001, 42.099998, 41.799999, 43.200001, 42.200001, 39.150002, 38.599998, 38.5, 41.0, 39.5, 38.299999, 43.799999, 40.200001, 41.950001, 42.950001, 40.599998, 43.450001, 38.5, 39.75, 40.5, 40.950001, 40.349998, 40.799999, 37.299999, 37.5, 39.0, 37.599998], "highs": [47.996075, 43.721119, 44.206909, 43.429645, 48.019208, 48.316232, 47.672678, 47.375649, 46.831101, 46.732094, 46.583578, 50.89046, 48.910284, 48.019208, 49.702353, 59.702228, 60.39529, 57.227013, 54.949816, 50.791448, 52.969639, 50.593431, 49.900371, 49.504336, 49.009292, 48.514252, 49.504335, 50.791447, 52.078561, 49.30632, 47.524163, 46.286556, 46.781598, 46.979617, 44.751923, 44.75192, 43.068773, 43.563816, 41.682652, 43.068772, 42.474721, 42.375713, 49.454835, 47.375648, 47.029121, 45.841015, 50.59343, 45.890519, 47.474658, 48.514249, 45.692505, 43.365798, 40.39554, 41.088601, 43.217286, 41.0, 41.0, 41.549999, 40.849998, 40.450001, 40.299999, 40.0, 38.799999, 38.400002, 40.799999, 54.200001, 46.799999, 47.900002, 45.549999, 47.650002, 45.650002, 46.0, 54.0, 50.400002, 51.200001, 49.0, 50.099998, 59.799999, 59.900002, 56.099998, 56.900002, 53.900002, 54.799999, 51.599998, 50.0, 48.5, 43.650002, 42.0, 41.400002, 40.950001, 43.099998, 47.400002, 47.799999, 46.549999, 45.599998, 45.950001, 45.700001, 45.5, 46.400002, 49.5, 50.0, 46.799999, 45.349998, 49.0, 44.0, 42.799999, 43.5, 42.900002, 41.900002, 42.099998, 40.5, 40.400002, 40.599998, 39.5, 38.599998, 39.450001, 39.049999, 38.900002, 39.049999, 39.0, 38.900002, 37.700001, 38.25, 37.5, 43.5, 42.75, 43.049999, 45.799999, 48.799999, 43.0, 42.849998, 44.25, 43.200001, 42.200001, 41.049999, 41.200001, 40.75, 41.0, 39.599998, 46.0, 43.799999, 44.5, 43.299999, 42.950001, 42.5, 43.450001, 40.5, 40.5, 41.900002, 40.950001, 41.700001, 41.349998, 39.099998, 39.0, 39.549999, 38.900002], "lows": [43.138173, 42.26375, 42.555222, 41.292168, 42.506643, 44.850929, 45.543991, 46.534077, 45.395475, 45.841015, 44.702418, 46.039034, 45.742007, 45.940025, 45.543989, 47.276642, 53.365678, 51.583518, 49.504337, 47.870691, 49.108299, 48.959789, 46.534075, 47.02912, 46.534078, 46.385562, 48.316231, 49.20731, 48.464745, 47.029119, 45.048946, 43.068773, 42.870754, 43.761833, 44.355885, 43.266792, 40.148015, 40.494548, 40.593557, 40.742069, 40.593557, 40.445042, 41.53414, 44.652908, 44.553904, 43.613319, 44.850929, 44.355884, 44.850929, 45.098451, 42.573729, 41.732156, 37.177756, 38.316358, 39.058923, 39.801486, 39.5, 39.099998, 39.200001, 39.25, 39.200001, 37.599998, 36.299999, 37.349998, 36.799999, 42.0, 42.0, 40.599998, 41.099998, 42.5, 42.299999, 41.0, 43.700001, 46.5, 47.299999, 45.299999, 48.700001, 48.349998, 50.400002, 52.900002, 53.0, 50.0, 49.150002, 48.200001, 46.400002, 44.0, 35.400002, 37.400002, 37.5, 39.200001, 37.75, 43.049999, 41.700001, 44.0, 42.5, 44.0, 42.5, 43.349998, 43.799999, 45.599998, 46.700001, 45.049999, 44.5, 42.5, 41.849998, 41.200001, 41.099998, 40.700001, 40.299999, 40.0, 39.0, 39.099998, 39.349998, 37.549999, 37.299999, 38.0, 37.5, 37.0, 36.400002, 36.349998, 37.0, 36.950001, 36.25, 36.099998, 38.599998, 40.799999, 41.099998, 41.450001, 42.200001, 39.349998, 40.599998, 40.799999, 39.75, 38.200001, 38.049999, 37.799999, 38.5, 39.0, 38.0, 38.099998, 40.0, 40.200001, 40.299999, 39.049999, 40.0, 39.950001, 38.5, 38.0, 39.299999, 39.25, 38.400002, 36.5, 37.049999, 35.0, 38.0, 37.0], "closes": [47.996075, 43.721119, 42.555222, 42.458065, 44.751923, 46.633083, 46.58358, 46.534077, 46.58358, 45.989529, 46.33606, 47.672676, 46.237053, 46.732094, 48.365734, 59.108177, 56.236927, 54.65279, 49.504337, 50.494423, 49.603344, 48.959789, 49.009293, 47.326145, 47.029121, 48.514252, 48.365734, 49.999378, 48.464745, 47.524162, 45.841015, 43.464809, 43.959854, 44.603405, 44.702419, 43.415302, 41.583641, 43.563816, 41.0886, 41.336121, 41.0886, 41.336121, 45.642998, 45.543991, 45.34597, 45.791512, 45.692505, 45.692505, 46.8311, 46.33606, 42.870754, 42.870754, 38.613384, 40.247028, 40.445042, 41.0, 40.400002, 39.799999, 39.549999, 40.200001, 39.200001, 37.599998, 37.599998, 37.900002, 40.799999, 48.0, 42.099998, 45.75, 42.450001, 45.650002, 44.0, 43.299999, 50.599998, 49.0, 47.849998, 49.0, 48.700001, 58.900002, 54.099998, 54.299999, 53.799999, 50.0, 50.400002, 49.599998, 46.400002, 48.5, 39.099998, 39.950001, 40.950001, 40.5, 43.099998, 43.950001, 46.549999, 46.150002, 44.549999, 45.0, 44.400002, 43.799999, 46.049999, 48.0, 47.75, 45.75, 45.099998, 44.799999, 42.5, 42.099998, 43.450001, 41.900002, 41.5, 40.299999, 40.5, 40.0, 39.799999, 38.599998, 38.599998, 38.549999, 38.950001, 38.5, 37.5, 38.900002, 37.099998, 37.700001, 37.0, 37.0, 41.200001, 41.849998, 42.5, 44.0, 42.200001, 42.099998, 41.200001, 43.200001, 41.799999, 38.599998, 38.75, 38.549999, 40.400002, 39.0, 39.299999, 43.75, 40.200001, 41.400002, 42.349998, 40.0, 41.0, 41.5, 39.200001, 39.799999, 40.599998, 39.799999, 40.150002, 37.200001, 37.5, 39.0, 38.650002, 37.25], "volumes": [163000, 69000, 67000, 87000, 496000, 116000, 112000, 31000, 72000, 38000, 76000, 374000, 71000, 51000, 154000, 1720000, 1432000, 458000, 353000, 123000, 184000, 66000, 70000, 104000, 119000, 101000, 42000, 131000, 195000, 214000, 300000, 144000, 103000, 68000, 25000, 132000, 110000, 41000, 44000, 21000, 108000, 105000, 368000, 132000, 68000, 114000, 321000, 157000, 163000, 187000, 91000, 84000, 125000, 51000, 46000, 43000, 51000, 21000, 26000, 91000, 26000, 69000, 87000, 57000, 211000, 2608000, 453000, 411673, 139000, 337000, 124000, 163000, 1036000, 336000, 378000, 178000, 108000, 1100198, 682160, 188175, 159050, 160715, 204593, 133300, 78000, 31676, 297001, 88002, 61422, 35005, 226290, 514409, 105021, 66003, 76357, 77431, 107490, 29778, 118029, 196147, 278125, 122109, 67869, 163083, 114155, 63021, 53290, 70001, 72210, 135449, 149000, 59205, 36000, 71027, 43000, 47091, 28000, 47160, 62000, 57032, 33442, 21136, 51020, 38101, 359208, 229206, 116000, 136110, 529256, 49463, 54054, 109202, 80236, 39023, 74051, 54000, 32657, 61174, 133331, 554571, 181133, 259784, 214200, 197001, 292023, 295070, 221004, 90000, 216221, 112000, 121122, 160221, 22002, 77004, 25000, 42040], "sma": {"5": [null, null, null, null, 44.2965, 44.0239, 44.5964, 45.3921, 46.2172, 46.4648, 46.4054, 46.6232, 46.5638, 46.5935, 47.0687, 49.6231, 51.336, 53.0191, 53.5736, 53.9993, 52.0984, 50.6429, 49.5142, 49.0786, 48.3855, 48.1677, 48.0489, 48.2469, 48.4746, 48.5737, 48.039, 47.0588, 45.8509, 45.0786, 44.5143, 44.0292, 43.6529, 43.5737, 42.8708, 42.1975, 41.7322, 41.6827, 42.0985, 42.9896, 43.7915, 44.7321, 45.6034, 45.6133, 45.8707, 46.0687, 45.4846, 44.9202, 43.5044, 42.1876, 41.0094, 40.6352, 40.1411, 40.3784, 40.239, 40.19, 39.83, 39.27, 38.83, 38.5, 38.62, 40.38, 41.28, 42.91, 43.82, 44.79, 43.99, 44.23, 45.2, 46.51, 46.95, 47.95, 49.03, 50.69, 51.71, 53.0, 53.96, 54.22, 52.52, 51.62, 50.04, 48.98, 46.8, 44.71, 42.98, 41.8, 40.72, 41.69, 43.01, 44.05, 44.86, 45.24, 45.33, 44.78, 44.76, 45.45, 46.0, 46.27, 46.53, 46.28, 45.18, 44.05, 43.59, 42.95, 42.29, 41.85, 41.53, 40.84, 40.42, 39.84, 39.5, 39.11, 38.9, 38.64, 38.42, 38.48, 38.19, 37.94, 37.64, 37.54, 38.0, 38.95, 39.91, 41.31, 42.35, 42.53, 42.4, 42.54, 42.1, 41.38, 40.71, 40.18, 39.62, 39.06, 39.2, 40.2, 40.53, 40.73, 41.4, 41.54, 40.99, 41.25, 40.81, 40.3, 40.42, 40.18, 39.91, 39.51, 39.05, 38.73, 38.5, 37.92], "10": [48.690754, 47.728889, 46.912761, 45.950897, 45.539039, 45.393025, 45.373223, 45.421339, 45.28009, 45.380625, 45.214624, 45.60978, 45.977963, 46.405366, 46.766747, 48.014256, 48.979591, 49.791462, 50.083538, 50.534027, 50.860756, 50.989467, 51.266691, 51.326096, 51.192435, 50.133042, 49.345923, 48.880582, 48.776622, 48.479596, 48.103363, 47.553865, 47.048922, 46.776648, 46.543977, 46.034082, 45.355873, 44.712317, 43.974702, 43.355898, 42.880657, 42.667788, 42.836102, 42.930161, 42.994516, 43.232137, 43.643023, 43.855892, 44.430142, 44.930136, 45.108352, 45.261815, 44.558854, 44.029157, 43.539064, 43.059913, 42.530663, 41.941412, 41.213302, 40.599696, 40.232621, 39.705545, 39.604207, 39.369504, 39.405, 40.105, 40.275, 40.87, 41.16, 41.705, 42.185, 42.755, 44.055, 45.165, 45.87, 45.97, 46.63, 47.945, 49.11, 49.975, 50.954999, 51.625, 51.605, 51.665, 51.52, 51.47, 50.51, 48.615, 47.3, 45.92, 44.85, 44.245, 43.86, 43.515, 43.33, 42.98, 43.51, 43.895, 44.405, 45.155, 45.62, 45.8, 45.655, 45.52, 45.315, 45.025, 44.929999, 44.74, 44.285, 43.515, 42.79, 42.215, 41.685, 41.065, 40.675, 40.32, 39.87, 39.529999, 39.129999, 38.99, 38.65, 38.42, 38.14, 37.98, 38.24, 38.57, 38.925, 39.475, 39.945, 40.265, 40.675, 41.225, 41.705, 41.865, 41.62, 41.29, 41.08, 40.58, 40.29, 40.455, 40.355, 40.175, 40.23, 40.37, 40.595, 40.89, 40.77, 40.85, 40.98, 40.585, 40.58, 40.16, 39.675, 39.575, 39.34, 38.915], "20": [49.582178, 49.072099, 48.464861, 47.891628, 47.6857, 47.661271, 47.624652, 47.573413, 47.646096, 47.317448, 46.952689, 46.669334, 46.445362, 46.178131, 46.152893, 46.70364, 47.176407, 47.606401, 47.681814, 47.957326, 48.03769, 48.299623, 48.622327, 48.865731, 48.979591, 49.073649, 49.162757, 49.336022, 49.43008, 49.506812, 49.482059, 49.271666, 49.157806, 49.051372, 48.868206, 48.083562, 47.350898, 46.796449, 46.375662, 45.917747, 45.49201, 45.110827, 44.942512, 44.853404, 44.769247, 44.63311, 44.499448, 44.284105, 44.202422, 44.143017, 43.994504, 43.964801, 43.697478, 43.479659, 43.26679, 43.146025, 43.086843, 42.898652, 42.821722, 42.764916, 42.670486, 42.48368, 42.08153, 41.699331, 41.472032, 41.582457, 41.402831, 41.405706, 41.186651, 41.152348, 41.20881, 41.230273, 41.829603, 42.267252, 42.6375, 43.0375, 43.4525, 44.4075, 45.135, 45.84, 46.57, 47.19, 47.83, 48.415, 48.695, 48.72, 48.57, 48.28, 48.205, 47.9475, 47.9025, 47.935, 47.7325, 47.59, 47.425, 47.225, 47.01, 46.255, 45.8525, 45.5375, 45.235, 45.0225, 44.7575, 44.5175, 44.3225, 44.0025, 44.22, 44.3175, 44.345, 44.335, 44.205, 44.0075, 43.67, 43.2925, 42.995, 42.6725, 42.4, 42.135, 41.7075, 41.2525, 40.72, 40.3175, 39.9125, 39.5225, 39.4575, 39.445, 39.3975, 39.5025, 39.5375, 39.6275, 39.6625, 39.8225, 39.9225, 39.9225, 39.93, 39.93, 40.0025, 40.0275, 40.1175, 40.36, 40.515, 40.7, 40.9675, 41.1175, 41.1075, 41.09, 40.925, 40.715, 40.635, 40.52, 40.4675, 40.1675, 39.9525, 39.9725, 39.9675, 39.9025], "30": [52.198159, 51.884014, 51.3626, 50.812037, 50.318505, 49.920065, 49.539406, 49.072893, 48.714904, 48.427794, 48.126327, 47.917992, 47.635895, 47.396207, 47.379382, 47.778933, 48.076298, 48.312763, 48.458577, 48.389641, 48.255378, 48.109378, 48.052472, 47.894119, 47.83274, 47.846774, 47.899579, 48.031128, 48.04675, 48.131416, 48.059581, 48.051037, 48.097858, 48.16937, 48.16772, 48.06046, 47.893796, 47.794787, 47.611621, 47.456507, 47.281592, 47.070373, 47.050572, 47.010968, 46.910309, 46.46642, 46.11494, 45.816264, 45.727156, 45.588544, 45.364124, 45.161156, 44.814626, 44.578655, 44.359186, 44.108711, 43.843186, 43.503207, 43.206049, 42.96191, 42.740543, 42.545049, 42.333054, 42.109607, 41.979527, 42.13235, 42.149562, 42.222435, 42.267815, 42.411611, 42.508657, 42.57412, 42.739353, 42.854554, 42.938021, 43.044971, 43.145221, 43.585471, 43.827767, 44.093232, 44.45754, 44.695182, 45.088069, 45.399835, 45.598333, 45.848333, 45.805, 45.81, 45.856667, 45.866667, 45.996666, 46.208333, 46.506667, 46.781667, 46.906667, 46.806667, 46.883333, 46.818333, 46.938333, 47.016667, 47.141667, 47.223333, 47.04, 46.9, 46.721667, 46.491667, 46.316667, 45.75, 45.33, 44.863333, 44.42, 44.086667, 43.733333, 43.366667, 43.106666, 42.775, 42.77, 42.721666, 42.606666, 42.553333, 42.353333, 42.145, 41.826666, 41.521666, 41.41, 41.305, 41.241666, 41.248333, 41.12, 40.923333, 40.705, 40.62, 40.51, 40.303333, 40.178333, 40.06, 39.958333, 39.861666, 39.788333, 39.903333, 39.893333, 39.94, 40.025, 40.071667, 40.151667, 40.25, 40.258333, 40.301667, 40.405, 40.435, 40.536667, 40.52, 40.536667, 40.603333, 40.518333, 40.365], "50": [56.490601, 55.872676, 55.206172, 54.594076, 54.027858, 53.555614, 53.288355, 52.977357, 52.848063, 52.829307, 52.790277, 52.760491, 52.655357, 52.437705, 52.134192, 51.901734, 51.660431, 51.309718, 50.857979, 50.641733, 50.533971, 50.450258, 50.26649, 50.033515, 49.782939, 49.581498, 49.388746, 49.178144, 49.000974, 48.859401, 48.66862, 48.459462, 48.244659, 48.058273, 47.974912, 47.900785, 47.786138, 47.706237, 47.625411, 47.400883, 47.150031, 46.909958, 46.808488, 46.677833, 46.607343, 46.561308, 46.539527, 46.532318, 46.509019, 46.536057, 46.43355, 46.416543, 46.337706, 46.293485, 46.207348, 46.094686, 45.971015, 45.836333, 45.695661, 45.579871, 45.43715, 45.235696, 45.062955, 44.886313, 44.734998, 44.512835, 44.230096, 44.052041, 43.910954, 43.814065, 43.701999, 43.588803, 43.620617, 43.654094, 43.670511, 43.680226, 43.686912, 43.864924, 43.977629, 44.113146, 44.272326, 44.40303, 44.531832, 44.631764, 44.665716, 44.76741, 44.717737, 44.645461, 44.642689, 44.625966, 44.666194, 44.718472, 44.736612, 44.748732, 44.732813, 44.716983, 44.691132, 44.653282, 44.63766, 44.670939, 44.768524, 44.826109, 44.955841, 45.046901, 45.088, 45.11, 45.171, 45.213, 45.252, 45.254, 45.28, 45.328, 45.372, 45.386, 45.342, 45.153, 45.09, 44.945, 44.846, 44.711, 44.573, 44.461, 44.189, 43.949, 43.816, 43.673, 43.549, 43.251, 43.013, 42.769, 42.517, 42.381, 42.209, 41.989, 41.836, 41.637, 41.663, 41.644, 41.611, 41.676, 41.618, 41.567, 41.483, 41.36, 41.289, 41.219, 41.115, 41.035, 40.926, 40.762, 40.61, 40.439, 40.287, 40.171, 40.094, 39.997], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.249933, 59.180702, 59.202108, 59.20223, 59.24965, 59.296938, 59.338914, 59.389606, 59.455509, 59.50165, 59.576613, 59.69229, 59.828617, 59.95727, 60.046897, 60.124541, 60.197215, 60.272363, 60.350729, 60.42959, 60.502016, 60.565283, 60.638451, 60.699243, 60.761273, 60.822065, 60.884094, 60.967658, 61.050727, 61.132806, 61.143338, 61.14134, 61.146028, 61.174909, 61.210721, 61.224652, 61.224917, 61.190231, 61.168267, 61.141828, 61.117708, 61.089677, 61.063201, 61.035703, 61.012138, 60.981751, 60.936987, 60.880835, 60.815251, 60.787854, 60.798734, 60.773281, 60.763801, 60.743743, 60.729663, 60.706878, 60.680137, 60.676687, 60.630162, 60.543725, 60.456204, 60.35853, 60.195245, 59.878141, 59.571147, 59.184218, 58.862556, 58.645384, 58.374106, 58.163353, 58.070145, 57.878464, 57.691033, 57.508602, 57.296135, 57.096668, 56.900085, 56.717868, 56.468058, 56.230746, 55.959244, 55.691574, 55.372269, 55.172355, 54.971137, 54.757615, 54.523038, 54.315972, 54.101637, 53.880129, 53.670078, 53.461971, 53.267742, 53.081126, 52.875533, 52.645947, 52.384542, 52.137518, 51.897951, 51.656462, 51.420491, 51.181713, 50.954623, 50.722534, 50.52532, 50.337371, 50.159632, 50.021649, 49.846176, 49.690743, 49.544808, 49.398277, 49.287124, 49.192924, 49.077076, 48.970667, 48.869932, 48.775655, 48.664897, 48.561137, 48.461184, 48.394993, 48.326127, 48.23473, 48.174715, 48.098872, 48.046813, 47.999023, 47.949576, 47.888307, 47.836267, 47.686214, 47.549735, 47.419178, 47.253835, 47.075669, 46.888582, 46.69668, 46.526366, 46.354301, 46.189325]}, "ema": {"5": [null, null, null, null, 44.2965, 45.0754, 45.5781, 45.8968, 46.1257, 46.0803, 46.1656, 46.6679, 46.5243, 46.5936, 47.1843, 51.1589, 52.8516, 53.452, 52.1361, 51.5889, 50.927, 50.2713, 49.8506, 49.0091, 48.3491, 48.4042, 48.3914, 48.9274, 48.7732, 48.3568, 47.5182, 46.1671, 45.4313, 45.1554, 45.0044, 44.4747, 43.511, 43.5286, 42.7153, 42.2556, 41.8666, 41.6898, 43.0075, 43.853, 44.3507, 44.8309, 45.1181, 45.3096, 45.8168, 45.9899, 44.9502, 44.257, 42.3758, 41.6662, 41.2592, 41.1728, 40.9152, 40.5435, 40.2123, 40.2082, 39.8721, 39.1148, 38.6098, 38.3732, 39.1821, 42.1214, 42.1143, 43.3262, 43.0341, 43.9061, 43.9374, 43.7249, 46.0166, 47.0111, 47.2907, 47.8605, 48.1403, 51.7269, 52.5179, 53.1119, 53.3413, 52.2275, 51.6184, 50.9456, 49.4304, 49.1203, 45.7802, 43.8368, 42.8745, 42.083, 42.422, 42.9313, 44.1376, 44.8084, 44.7222, 44.8148, 44.6766, 44.3844, 44.9396, 45.9597, 46.5565, 46.2877, 45.8918, 45.5278, 44.5186, 43.7124, 43.6249, 43.0499, 42.5333, 41.7889, 41.3592, 40.9062, 40.5374, 39.8916, 39.4611, 39.1574, 39.0883, 38.8922, 38.4281, 38.5854, 38.0903, 37.9602, 37.6401, 37.4267, 38.6845, 39.7397, 40.6598, 41.7732, 41.9155, 41.977, 41.718, 42.212, 42.0747, 40.9164, 40.1943, 39.6462, 39.8975, 39.5983, 39.4989, 40.9159, 40.6773, 40.9182, 41.3955, 40.9303, 40.9535, 41.1357, 40.4905, 40.2603, 40.3735, 40.1824, 40.1716, 39.181, 38.6207, 38.7471, 38.7148, 38.2265], "10": [null, null, null, null, null, null, null, null, null, 45.3806, 45.5543, 45.9395, 45.9936, 46.1279, 46.5347, 48.8208, 50.1692, 50.9844, 50.7153, 50.6751, 50.4803, 50.2038, 49.9866, 49.5029, 49.0531, 48.9551, 48.848, 49.0573, 48.9496, 48.6904, 48.1723, 47.3164, 46.7061, 46.3238, 46.029, 45.5538, 44.832, 44.6014, 43.9627, 43.4851, 43.0494, 42.7379, 43.2661, 43.6803, 43.9831, 44.3119, 44.5629, 44.7683, 45.1434, 45.3602, 44.9076, 44.5373, 43.4602, 42.876, 42.434, 42.1733, 41.8509, 41.478, 41.1274, 40.9588, 40.639, 40.0865, 39.6344, 39.319, 39.5883, 41.1177, 41.2963, 42.1061, 42.1686, 42.8016, 43.0195, 43.0705, 44.4395, 45.2687, 45.738, 46.3311, 46.7618, 48.9687, 49.9017, 50.7014, 51.2648, 51.0348, 50.9194, 50.6795, 49.9014, 49.6466, 47.729, 46.3147, 45.3393, 44.4594, 44.2122, 44.1646, 44.5983, 44.8804, 44.8203, 44.853, 44.7706, 44.5942, 44.8589, 45.43, 45.8518, 45.8333, 45.7, 45.5363, 44.9843, 44.4599, 44.2762, 43.8442, 43.418, 42.8511, 42.4236, 41.983, 41.5861, 41.0431, 40.5989, 40.2264, 39.9943, 39.7226, 39.3185, 39.2424, 38.8529, 38.6433, 38.3445, 38.1, 38.6637, 39.243, 39.8352, 40.5924, 40.8847, 41.1057, 41.1228, 41.5005, 41.5549, 41.0177, 40.6054, 40.2317, 40.2623, 40.0328, 39.8995, 40.5996, 40.527, 40.6857, 40.9883, 40.8086, 40.8434, 40.9628, 40.6423, 40.4891, 40.5093, 40.3803, 40.3385, 39.7678, 39.3555, 39.2909, 39.1743, 38.8245], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.9573, 48.1141, 48.1946, 48.2722, 48.1821, 48.0723, 48.1144, 48.1383, 48.3156, 48.3298, 48.253, 48.0233, 47.5892, 47.2435, 46.9921, 46.774, 46.4542, 45.9903, 45.7592, 45.3144, 44.9355, 44.5691, 44.2612, 44.3928, 44.5025, 44.5828, 44.6979, 44.7926, 44.8783, 45.0643, 45.1854, 44.965, 44.7655, 44.1796, 43.8051, 43.4851, 43.2484, 42.9771, 42.6745, 42.377, 42.1696, 41.8868, 41.4785, 41.1092, 40.8035, 40.8032, 41.4886, 41.5468, 41.9471, 41.995, 42.3431, 42.5009, 42.577, 43.3411, 43.8801, 44.2581, 44.7097, 45.0898, 46.405, 47.1379, 47.82, 48.3895, 48.5429, 48.7198, 48.8036, 48.5747, 48.5676, 47.6659, 46.931, 46.3614, 45.8032, 45.5457, 45.3938, 45.5039, 45.5654, 45.4687, 45.4241, 45.3265, 45.1812, 45.2639, 45.5245, 45.7364, 45.7377, 45.677, 45.5935, 45.2989, 44.9942, 44.8471, 44.5665, 44.2744, 43.8959, 43.5725, 43.2322, 42.9054, 42.4953, 42.1243, 41.7839, 41.514, 41.227, 40.872, 40.6842, 40.3429, 40.0912, 39.7968, 39.5304, 39.6894, 39.8952, 40.1433, 40.5106, 40.6715, 40.8075, 40.8449, 41.0692, 41.1388, 40.897, 40.6925, 40.4885, 40.4801, 40.3391, 40.2401, 40.5744, 40.5387, 40.6208, 40.7855, 40.7107, 40.7382, 40.8108, 40.6574, 40.5757, 40.578, 40.5039, 40.4702, 40.1588, 39.9055, 39.8193, 39.7079, 39.4739], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1314, 47.9836, 47.6921, 47.4513, 47.2676, 47.1021, 46.8642, 46.5235, 46.3326, 45.9943, 45.6937, 45.3966, 45.1347, 45.1675, 45.1918, 45.2017, 45.2398, 45.269, 45.2963, 45.3953, 45.456, 45.2892, 45.1332, 44.7126, 44.4245, 44.1677, 43.9633, 43.7335, 43.4797, 43.2262, 43.0309, 42.7838, 42.4493, 42.1365, 41.8631, 41.7946, 42.1949, 42.1888, 42.4185, 42.4206, 42.6289, 42.7174, 42.755, 43.2611, 43.6313, 43.9035, 44.2323, 44.5206, 45.4483, 46.0064, 46.5415, 47.0098, 47.2027, 47.409, 47.5503, 47.4761, 47.5422, 46.9975, 46.5429, 46.182, 45.8154, 45.6403, 45.5312, 45.5969, 45.6326, 45.5628, 45.5265, 45.4538, 45.3471, 45.3924, 45.5607, 45.7019, 45.705, 45.666, 45.6101, 45.4095, 45.1959, 45.0833, 44.8779, 44.66, 44.3787, 44.1285, 43.8621, 43.6, 43.2775, 42.9757, 42.6902, 42.4489, 42.1941, 41.8913, 41.6983, 41.4016, 41.1628, 40.8942, 40.643, 40.6789, 40.7545, 40.8671, 41.0692, 41.1422, 41.204, 41.2037, 41.3325, 41.3627, 41.1844, 41.0274, 40.8675, 40.8374, 40.7188, 40.6273, 40.8288, 40.7882, 40.8277, 40.9259, 40.8661, 40.8748, 40.9151, 40.8045, 40.7397, 40.7307, 40.6706, 40.637, 40.4153, 40.2272, 40.148, 40.0514, 39.8706], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.5361, 46.3924, 46.2543, 45.9546, 45.7308, 45.5235, 45.3461, 45.1521, 44.9423, 44.7308, 44.5531, 44.3432, 44.0788, 43.8247, 43.5923, 43.4828, 43.66, 43.5988, 43.6832, 43.6348, 43.7138, 43.7251, 43.7084, 43.9786, 44.1756, 44.3197, 44.5032, 44.6678, 45.2259, 45.5739, 45.9161, 46.2253, 46.3733, 46.5312, 46.6516, 46.6417, 46.7146, 46.416, 46.1624, 45.958, 45.744, 45.6403, 45.574, 45.6123, 45.6333, 45.5909, 45.5677, 45.5219, 45.4544, 45.4777, 45.5766, 45.6619, 45.6653, 45.6432, 45.6101, 45.4881, 45.3553, 45.2805, 45.148, 45.0049, 44.8204, 44.651, 44.4686, 44.2855, 44.0625, 43.8483, 43.6406, 43.4566, 43.2622, 43.0363, 42.8741, 42.6476, 42.4536, 42.2397, 42.0343, 42.0015, 41.9956, 42.0154, 42.0932, 42.0974, 42.0975, 42.0623, 42.1069, 42.0949, 41.9578, 41.832, 41.7033, 41.6522, 41.5482, 41.46, 41.5498, 41.4969, 41.4931, 41.5267, 41.4668, 41.4485, 41.4505, 41.3623, 41.301, 41.2735, 41.2157, 41.174, 41.0181, 40.8801, 40.8064, 40.7219, 40.5857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.852848, 45.839165, 44.640882, 43.643393, 43.779724, 44.558591, 45.411824, 46.057724, 46.454869, 46.378963, 46.336059, 46.758496, 46.629786, 46.685891, 47.276641, 51.289792, 53.494386, 54.599983, 53.428381, 52.401991, 50.936662, 49.89047, 49.345922, 48.616558, 47.933399, 47.976304, 48.042308, 48.692465, 48.765071, 48.448243, 47.537363, 46.012631, 44.979641, 44.563804, 44.438394, 44.072061, 43.256889, 43.227186, 42.398814, 41.887269, 41.517637, 41.385626, 42.705741, 43.854242, 44.63971, 45.306369, 45.626498, 45.656201, 46.062135, 46.217249, 45.151255, 44.279978, 42.177695, 41.0919, 40.511049, 40.507918, 40.429505, 40.315808, 40.039669, 40.026667, 39.696667, 38.953333, 38.396666, 38.086667, 38.853333, 41.98, 42.553333, 44.043333, 43.89, 44.500001, 44.236667, 44.006667, 46.129999, 47.396666, 47.843332, 48.526666, 48.776666, 52.066667, 53.203333, 54.066666, 54.333333, 53.013333, 51.74, 50.766666, 49.026667, 48.513334, 45.22, 42.936667, 41.683334, 40.856667, 41.29, 42.366667, 43.986666, 45.033334, 45.2, 45.246667, 44.966667, 44.456667, 44.88, 45.96, 46.726666, 46.643333, 46.253333, 45.676666, 44.416666, 43.389999, 43.19, 42.626667, 42.143334, 41.48, 41.03, 40.52, 40.173333, 39.566666, 39.153332, 38.836665, 38.783333, 38.65, 38.27, 38.430001, 37.97, 37.806667, 37.493333, 37.28, 38.5, 39.783333, 40.966666, 42.33, 42.626667, 42.543333, 42.1, 42.366667, 42.12, 40.953333, 40.076666, 39.356666, 39.43, 39.223334, 39.303333, 40.82, 40.82, 41.110001, 41.65, 41.183333, 41.003333, 41.173333, 40.49, 40.153333, 40.253333, 40.046666, 40.036667, 39.133334, 38.463334, 38.446667, 38.420001, 38.003334], "10": [47.614508, 46.710938, 45.770271, 44.960326, 44.742331, 44.941248, 45.157713, 45.368777, 45.580094, 45.709083, 45.882798, 46.329716, 46.443766, 46.580881, 46.937312, 49.181208, 50.676239, 51.70773, 51.655525, 51.730232, 51.561017, 51.215386, 50.855355, 50.138892, 49.357624, 48.870682, 48.549353, 48.668163, 48.592556, 48.364836, 47.885094, 47.041721, 46.388264, 45.943625, 45.566492, 44.997642, 44.188471, 43.862642, 43.203785, 42.724043, 42.311807, 42.030982, 42.571929, 43.064273, 43.503511, 44.012055, 44.459395, 44.832028, 45.372975, 45.719505, 45.345072, 44.938236, 43.729431, 42.945462, 42.293805, 41.832157, 41.348537, 40.852053, 40.41725, 40.233014, 39.978523, 39.499865, 39.117038, 38.807183, 39.067272, 40.63, 40.992727, 41.988181, 42.275454, 43.091818, 43.509091, 43.711818, 45.138182, 46.037272, 46.525454, 47.094545, 47.590909, 49.821818, 50.940909, 51.884545, 52.579999, 52.406363, 52.183636, 51.819091, 50.861818, 50.312727, 48.063636, 46.143636, 44.75, 43.513637, 43.000909, 42.837273, 43.256363, 43.672727, 43.860909, 44.164545, 44.422728, 44.475455, 44.867273, 45.520909, 45.992727, 46.016364, 45.88909, 45.733636, 45.184545, 44.599999, 44.313636, 43.762727, 43.173636, 42.449091, 41.900909, 41.393636, 40.954545, 40.393636, 39.945454, 39.55909, 39.309999, 39.060909, 38.691818, 38.65, 38.306363, 38.133636, 37.875455, 37.668182, 38.253637, 38.91, 39.624545, 40.547273, 41.042727, 41.434545, 41.604545, 42.063636, 42.168182, 41.603636, 41.037272, 40.47909, 40.317273, 39.939091, 39.706363, 40.335454, 40.289091, 40.479091, 40.874546, 40.832727, 40.947273, 41.111818, 40.804546, 40.628182, 40.582727, 40.368181, 40.289091, 39.674546, 39.190909, 39.068182, 38.9, 38.52], "20": [48.720364, 48.162167, 47.541513, 46.969437, 46.670417, 46.570168, 46.467531, 46.363666, 46.269397, 46.111628, 46.018163, 46.086733, 46.045563, 46.072871, 46.281214, 47.515051, 48.422983, 49.135019, 49.315775, 49.583643, 49.740406, 49.828225, 49.895813, 49.772367, 49.597452, 49.553134, 49.485714, 49.565392, 49.482413, 49.300897, 48.951773, 48.378702, 47.872815, 47.439063, 47.024877, 46.505553, 45.886512, 45.525838, 44.982233, 44.502277, 44.042358, 43.646559, 43.697242, 43.754526, 43.801437, 43.898796, 43.99969, 44.113315, 44.355886, 44.559089, 44.437921, 44.330898, 43.821239, 43.492625, 43.203613, 42.987729, 42.726203, 42.41317, 42.09425, 41.844563, 41.505047, 41.022143, 40.557031, 40.15879, 40.073139, 40.694851, 40.74414, 41.158156, 41.257613, 41.682694, 41.953899, 42.15306, 43.045415, 43.728309, 44.26, 44.865952, 45.405238, 46.876429, 47.799524, 48.672381, 49.430476, 49.757143, 50.062857, 50.231428, 50.039524, 50.020952, 49.104762, 48.283809, 47.585714, 46.851905, 46.390238, 46.013809, 45.881905, 45.731191, 45.441667, 45.210714, 44.941667, 44.635952, 44.616429, 44.820952, 45.031667, 45.080714, 45.088095, 45.092143, 44.9, 44.688333, 44.635714, 44.414762, 44.146428, 43.76119, 43.395952, 42.995476, 42.594762, 42.111904, 41.664999, 41.241666, 40.887142, 40.515714, 40.074285, 39.806905, 39.411428, 39.123809, 38.807857, 38.530476, 38.690238, 38.918095, 39.209047, 39.647381, 39.904286, 40.148333, 40.298095, 40.635, 40.823333, 40.697381, 40.585714, 40.454285, 40.499048, 40.403571, 40.334286, 40.680238, 40.665, 40.749286, 40.906429, 40.814286, 40.803095, 40.840476, 40.660476, 40.553333, 40.542381, 40.462857, 40.427619, 40.116429, 39.862381, 39.771667, 39.645715, 39.386905], "30": [50.109418, 49.562512, 48.960654, 48.386168, 47.995193, 47.757424, 47.542167, 47.348275, 47.187674, 47.011843, 46.876892, 46.847625, 46.739177, 46.680867, 46.743417, 47.500114, 48.045791, 48.470081, 48.546956, 48.678301, 48.756605, 48.802051, 48.86011, 48.81325, 48.757444, 48.801412, 48.834893, 48.970364, 48.99834, 48.964624, 48.816856, 48.520419, 48.256472, 48.031024, 47.807349, 47.500742, 47.082882, 46.803529, 46.370872, 45.966001, 45.555168, 45.171589, 45.079501, 44.982302, 44.874883, 44.802702, 44.752772, 44.725518, 44.790992, 44.830276, 44.654934, 44.494072, 44.071635, 43.776951, 43.510266, 43.293545, 43.054273, 42.793422, 42.538377, 42.344438, 42.101734, 41.770086, 41.451051, 41.165047, 41.080557, 41.468974, 41.466887, 41.699173, 41.713855, 41.932061, 42.034537, 42.085592, 42.60339, 43.007303, 43.32959, 43.720685, 44.085526, 45.101963, 45.78032, 46.455948, 47.082191, 47.439769, 47.807822, 48.098914, 48.163441, 48.350645, 47.915269, 47.537527, 47.223978, 46.878387, 46.699892, 46.567849, 46.589892, 46.566882, 46.422903, 46.299892, 46.144624, 45.945699, 45.896129, 45.964624, 46.011935, 45.922151, 45.785161, 45.640645, 45.356774, 45.058602, 44.862365, 44.577419, 44.303226, 43.97871, 43.697204, 43.412043, 43.135484, 42.804301, 42.496774, 42.202795, 41.956021, 41.680537, 41.343656, 41.104516, 40.752688, 40.452473, 40.120537, 39.80914, 39.788387, 39.816774, 39.893871, 40.071828, 40.133226, 40.196451, 40.214301, 40.375269, 40.451398, 40.328172, 40.227957, 40.122903, 40.144839, 40.083011, 40.046774, 40.302365, 40.321505, 40.41871, 40.574193, 40.572581, 40.632473, 40.719462, 40.65172, 40.62215, 40.641398, 40.602365, 40.583978, 40.36871, 40.173871, 40.074731, 39.94871, 39.73785], "50": [52.998646, 52.497882, 51.975629, 51.475703, 51.089736, 50.799745, 50.526332, 50.261458, 50.010722, 49.74176, 49.487123, 49.286432, 49.030611, 48.798327, 48.638641, 48.912131, 49.082139, 49.199486, 49.128687, 49.11443, 49.073708, 49.011976, 48.955467, 48.84016, 48.72234, 48.672588, 48.624911, 48.648857, 48.620881, 48.562967, 48.444599, 48.240527, 48.064072, 47.921278, 47.789676, 47.610868, 47.363137, 47.197555, 46.93804, 46.691401, 46.443861, 46.215864, 46.16618, 46.116591, 46.064362, 46.032368, 45.998297, 45.965081, 45.976798, 45.970015, 45.826278, 45.68656, 45.380554, 45.141704, 44.912353, 44.708144, 44.484823, 44.242822, 43.996299, 43.780783, 43.530592, 43.223253, 42.923814, 42.642913, 42.482666, 42.610705, 42.516084, 42.575688, 42.512863, 42.581061, 42.588353, 42.572588, 42.847537, 43.058493, 43.223038, 43.432038, 43.628892, 44.225483, 44.626859, 45.031658, 45.411534, 45.636149, 45.871324, 46.070076, 46.139419, 46.289783, 46.067531, 45.880561, 45.735641, 45.573183, 45.513341, 45.485255, 45.557079, 45.612507, 45.604713, 45.615191, 45.60276, 45.567814, 45.622587, 45.754444, 45.875191, 45.91368, 45.924421, 45.91831, 45.818431, 45.701255, 45.636157, 45.507882, 45.362274, 45.168078, 44.981647, 44.774588, 44.557804, 44.292235, 44.026117, 43.759764, 43.51651, 43.258078, 42.966117, 42.732941, 42.43447, 42.164941, 41.872353, 41.590431, 41.482627, 41.405529, 41.359529, 41.377215, 41.336, 41.300196, 41.238666, 41.265451, 41.242666, 41.101137, 40.974117, 40.845255, 40.796745, 40.692314, 40.600392, 40.684274, 40.626392, 40.617843, 40.648549, 40.590392, 40.576274, 40.584549, 40.505372, 40.453804, 40.436745, 40.392588, 40.368588, 40.234863, 40.119608, 40.069137, 40.00949, 39.897961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.601, -3.7853, -3.5497, -3.4227, -3.1869, -2.9893, -2.8524, -2.3534, -2.2149, -2.1302, -1.5521, -0.2902, 0.9245, 1.9338, 2.2778, 1.2782, 0.3725, -0.421, -0.838, -1.024, -0.8758, -0.5458, -0.3182, 0.2861, 0.4474, 0.5949, 0.334, 0.0415, 0.1064, 0.0789, 0.225, 0.0196, -0.4243, -0.7776, -1.1545, -1.2567, -1.2783, -1.5157, -1.1784, -0.9388, -0.7853, -1.2831, -1.9886, -2.5413, -2.5222, -1.8893, -1.6281, -1.4299, -1.9956, -2.2152, -2.2153, -2.3304, -2.1677, -2.4125, -2.5995, -2.5999, -2.515, -2.2025, -2.0205, -1.9839, -1.7805, -0.97, -0.4334, 0.2679, 0.6867, 0.6628, 0.852, 0.8329, 1.1156, 1.0444, 1.0101, 1.106, 0.9496, 1.7056, 2.0722, 2.4353, 3.0416, 2.5461, 2.8756, 2.9633, 2.566, 2.58, 1.5901, 0.9035, 0.5665, 0.04, 0.4184, 0.8695, 1.4175, 1.9949, 1.9784, 1.2949, 0.8099, 0.0784, 0.0675, 0.4487, 0.551, 0.865, 0.2166, -0.2481, -0.8909, -1.5494, -1.5377, -2.452, -2.9786, -3.5024, -4.095, -3.6357, -3.5223, -3.3361, -2.9566, -2.9752, -2.2027, -1.4873, -1.1599, -0.5182, -0.9742, -1.3498, -1.8307, -2.4244, -2.2273, -1.9931, -1.3986, -0.6583, -0.7003, -0.924, -1.3013, -1.5233, -1.4835, -1.515, -1.2939, -1.3786, -1.3618, -1.0959, -0.9707, -0.3911, -0.1627, 0.1965, 0.5948, 0.4219, 0.6476, 0.7762, 0.583, 0.574, 0.6309, 0.4596, 0.6914, 0.5417, 0.3259, 0.4163, -0.0452, -0.3825], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.18, 71.89, 64.07, 60.17, 49.63, 51.39, 49.7, 48.47, 48.57, 45.17, 44.57, 48.24, 47.9, 51.92, 48.16, 45.96, 42.24, 37.61, 39.11, 41.09, 41.4, 38.52, 34.8, 41.39, 36.43, 37.24, 36.74, 37.65, 50.86, 50.6, 50.03, 51.35, 51.02, 51.02, 54.79, 52.88, 41.91, 41.91, 32.35, 38.18, 38.87, 40.85, 39.36, 37.88, 37.25, 40.04, 37.29, 33.34, 33.34, 34.84, 47.21, 64.99, 50.1, 56.71, 50.23, 55.54, 52.43, 51.13, 61.8, 58.77, 56.62, 58.27, 57.65, 69.44, 60.86, 61.07, 60.18, 53.74, 54.3, 52.93, 47.76, 51.13, 38.99, 40.37, 42.03, 41.47, 45.95, 47.36, 51.55, 50.88, 48.18, 49.0, 47.91, 46.79, 51.38, 55.0, 54.44, 50.05, 48.68, 48.02, 43.22, 42.43, 46.03, 42.73, 41.89, 39.4, 40.04, 38.93, 38.47, 35.75, 35.75, 35.63, 37.46, 36.21, 33.54, 40.2, 35.3, 38.01, 36.11, 36.11, 52.62, 54.57, 56.51, 60.67, 53.99, 53.64, 50.44, 56.63, 51.76, 42.71, 43.22, 42.68, 48.98, 44.95, 45.98, 58.36, 48.76, 51.66, 53.88, 48.0, 50.48, 51.71, 46.02, 47.64, 49.8, 47.68, 48.71, 41.32, 42.28, 46.95, 46.01, 42.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9044, 0.7895, 0.8209, 0.7137, 0.5465, 0.2751, -0.1303, -0.4069, -0.5677, -0.6793, -0.8616, -1.1408, -1.1886, -1.4099, -1.5475, -1.6574, -1.7048, -1.3791, -1.116, -0.913, -0.7079, -0.5471, -0.4149, -0.2158, -0.0968, -0.2789, -0.4184, -0.8625, -1.0703, -1.2052, -1.2528, -1.3237, -1.4121, -1.4851, -1.4736, -1.5275, -1.68, -1.7803, -1.8147, -1.5896, -0.8208, -0.6797, -0.2703, -0.2098, 0.0954, 0.2018, 0.2269, 0.8264, 1.1591, 1.3148, 1.5134, 1.628, 2.5128, 2.7945, 2.9993, 3.0857, 2.8151, 2.603, 2.3432, 1.8577, 1.6238, 0.6721, -0.0134, -0.4705, -0.8592, -0.9466, -0.9364, -0.7103, -0.5571, -0.5582, -0.5169, -0.5265, -0.5759, -0.4285, -0.1527, 0.0453, 0.0404, -0.0158, -0.0836, -0.3193, -0.5322, -0.5852, -0.7437, -0.8914, -1.0926, -1.2219, -1.3491, -1.4493, -1.6071, -1.7123, -1.7793, -1.7797, -1.7954, -1.8671, -1.7904, -1.8535, -1.8339, -1.8534, -1.8477, -1.487, -1.1357, -0.7956, -0.4005, -0.23, -0.1017, -0.0718, 0.112, 0.143, -0.0896, -0.2588, -0.4044, -0.3663, -0.444, -0.4759, -0.1404, -0.1591, -0.0763, 0.0652, -0.0121, 0.0073, 0.0622, -0.0789, -0.1407, -0.1237, -0.1728, -0.1814, -0.4213, -0.5806, -0.5791, -0.5993, -0.7199], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3272, 0.1259, -0.0716, -0.2854, -0.4661, -0.6548, -0.8334, -0.9982, -1.1395, -1.1874, -1.1731, -1.1211, -1.0385, -0.9402, -0.8351, -0.7113, -0.5884, -0.5265, -0.5049, -0.5764, -0.6752, -0.7812, -0.8755, -0.9651, -1.0545, -1.1406, -1.2072, -1.2713, -1.353, -1.4385, -1.5137, -1.5289, -1.3873, -1.2458, -1.0507, -0.8825, -0.6869, -0.5092, -0.362, -0.1243, 0.1324, 0.3689, 0.5978, 0.8038, 1.1456, 1.4754, 1.7802, 2.0413, 2.196, 2.2774, 2.2906, 2.204, 2.088, 1.8048, 1.4412, 1.0588, 0.6752, 0.3509, 0.0934, -0.0673, -0.1653, -0.2439, -0.2985, -0.3441, -0.3904, -0.3981, -0.349, -0.2701, -0.208, -0.1696, -0.1524, -0.1858, -0.2551, -0.3211, -0.4056, -0.5028, -0.6207, -0.741, -0.8626, -0.9799, -1.1054, -1.2268, -1.3373, -1.4258, -1.4997, -1.5732, -1.6166, -1.664, -1.698, -1.7291, -1.7528, -1.6996, -1.5868, -1.4286, -1.223, -1.0244, -0.8398, -0.6862, -0.5266, -0.3927, -0.3321, -0.3174, -0.3348, -0.3411, -0.3617, -0.3845, -0.3357, -0.3004, -0.2556, -0.1914, -0.1555, -0.123, -0.0859, -0.0845, -0.0958, -0.1014, -0.1156, -0.1288, -0.1873, -0.266, -0.3286, -0.3827, -0.4502], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8949, -0.8052, -0.79, -0.8554, -0.7225, -0.7551, -0.7141, -0.6592, -0.5653, -0.1917, 0.0571, 0.2081, 0.3306, 0.3931, 0.4202, 0.4955, 0.4916, 0.2476, 0.0865, -0.2861, -0.3951, -0.424, -0.3773, -0.3586, -0.3576, -0.3445, -0.2664, -0.2562, -0.327, -0.3418, -0.301, -0.0607, 0.5665, 0.5661, 0.7804, 0.6727, 0.7823, 0.711, 0.5889, 0.9507, 1.0267, 0.9459, 0.9156, 0.8242, 1.3672, 1.3191, 1.2191, 1.0444, 0.6191, 0.3256, 0.0526, -0.3463, -0.4642, -1.1327, -1.4546, -1.5293, -1.5344, -1.2975, -1.0298, -0.643, -0.3918, -0.3143, -0.2184, -0.1824, -0.1855, -0.0304, 0.1963, 0.3154, 0.2484, 0.1538, 0.0688, -0.1335, -0.2771, -0.2641, -0.3381, -0.3886, -0.4719, -0.4809, -0.4865, -0.4694, -0.5017, -0.4855, -0.442, -0.3539, -0.2957, -0.2939, -0.1738, -0.1895, -0.1359, -0.1243, -0.0949, 0.2126, 0.4511, 0.633, 0.8225, 0.7944, 0.7381, 0.6144, 0.6386, 0.5357, 0.2425, 0.0586, -0.0696, -0.0252, -0.0823, -0.0914, 0.1953, 0.1413, 0.1793, 0.2566, 0.1434, 0.1303, 0.1481, 0.0056, -0.0449, -0.0223, -0.0572, -0.0526, -0.234, -0.3146, -0.2505, -0.2166, -0.2697], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.68, 73.7, 96.77, 78.23, 67.9, 30.6, 36.91, 31.23, 27.13, 27.44, 16.72, 10.0, 20.0, 19.0, 30.0, 14.84, 8.13, 6.5, 3.33, 10.78, 17.16, 19.89, 5.91, 12.03, 28.63, 7.88, 9.96, 7.88, 9.96, 59.04, 57.98, 55.85, 60.64, 53.08, 53.08, 63.98, 59.24, 23.9, 23.9, 10.7, 22.88, 24.35, 28.49, 24.02, 19.55, 17.68, 22.53, 17.84, 3.72, 10.64, 17.03, 63.69, 65.36, 32.4, 52.79, 34.36, 52.23, 43.02, 39.11, 79.89, 70.95, 64.53, 70.95, 68.39, 96.09, 69.95, 70.98, 68.39, 47.62, 49.74, 45.5, 28.57, 29.63, 15.1, 18.57, 22.65, 20.82, 31.43, 34.9, 51.86, 50.0, 47.16, 49.48, 55.56, 57.53, 81.3, 89.36, 82.14, 66.0, 60.0, 57.55, 9.64, 10.23, 26.4, 12.9, 12.37, 3.0, 13.64, 9.09, 7.27, 8.43, 11.11, 10.68, 14.1, 21.43, 15.49, 35.66, 11.45, 23.48, 12.82, 20.0, 68.92, 77.7, 86.49, 81.44, 48.03, 47.24, 40.16, 55.91, 44.88, 19.69, 20.87, 19.29, 33.86, 10.91, 13.64, 54.09, 21.82, 32.73, 55.49, 26.83, 39.02, 45.12, 17.07, 24.39, 34.15, 22.5, 26.88, 7.37, 10.53, 42.11, 38.42, 26.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.72, 82.9, 80.97, 58.91, 45.14, 32.91, 31.76, 28.6, 23.76, 18.05, 15.57, 16.33, 23.0, 21.28, 17.66, 9.82, 5.99, 6.87, 10.42, 15.94, 14.32, 12.61, 15.52, 16.18, 15.49, 8.57, 9.27, 25.63, 42.33, 57.62, 58.16, 56.52, 55.6, 56.71, 58.77, 49.04, 35.68, 19.5, 19.16, 19.31, 25.24, 25.62, 24.02, 20.42, 19.92, 19.35, 14.7, 10.73, 10.46, 30.45, 48.69, 53.82, 50.18, 39.85, 46.46, 43.2, 44.79, 54.01, 63.32, 71.79, 68.81, 67.96, 78.48, 78.14, 79.01, 69.77, 62.33, 55.25, 47.62, 41.27, 34.57, 24.43, 21.1, 18.77, 20.68, 24.97, 29.05, 39.4, 45.59, 49.67, 48.88, 50.73, 54.19, 64.8, 76.06, 84.27, 79.17, 69.38, 61.18, 42.4, 25.81, 15.42, 16.51, 17.22, 9.42, 9.67, 8.58, 10.0, 8.26, 8.94, 10.07, 11.96, 15.4, 17.01, 24.19, 20.87, 23.53, 15.92, 18.77, 33.91, 55.54, 77.7, 81.88, 71.99, 58.9, 45.14, 47.77, 46.98, 40.16, 28.48, 19.95, 24.67, 21.35, 19.47, 26.21, 29.85, 36.21, 36.68, 38.35, 40.45, 36.99, 33.74, 28.86, 25.2, 27.01, 27.84, 18.92, 14.93, 20.0, 30.35, 35.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.32, -26.3, -3.23, -21.77, -32.1, -69.4, -63.09, -68.77, -72.87, -72.56, -83.28, -90.0, -80.0, -81.0, -70.0, -85.16, -91.87, -93.5, -96.67, -89.22, -82.84, -80.11, -94.09, -87.97, -71.37, -92.12, -90.04, -92.12, -90.04, -40.96, -42.02, -44.15, -39.36, -46.92, -46.92, -36.02, -40.76, -76.1, -76.1, -89.3, -77.12, -75.65, -71.51, -75.98, -80.45, -82.32, -77.47, -82.16, -96.28, -89.36, -82.97, -36.31, -34.64, -67.6, -47.21, -65.64, -47.77, -56.98, -60.89, -20.11, -29.05, -35.47, -29.05, -31.61, -3.91, -30.05, -29.02, -31.61, -52.38, -50.26, -54.5, -71.43, -70.37, -84.9, -81.43, -77.35, -79.18, -68.57, -65.1, -48.14, -50.0, -52.84, -50.52, -44.44, -42.47, -18.7, -10.64, -17.86, -34.0, -40.0, -42.45, -90.36, -89.77, -73.6, -87.1, -87.63, -97.0, -86.36, -90.91, -92.73, -91.57, -88.89, -89.32, -85.9, -78.57, -84.51, -64.34, -88.55, -76.52, -87.18, -80.0, -31.08, -22.3, -13.51, -18.56, -51.97, -52.76, -59.84, -44.09, -55.12, -80.31, -79.13, -80.71, -66.14, -89.09, -86.36, -45.91, -78.18, -67.27, -44.51, -73.17, -60.98, -54.88, -82.93, -75.61, -65.85, -77.5, -73.12, -92.63, -89.47, -57.89, -61.58, -73.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.863, 3.5461, 3.7949, 3.9269, 4.0354, 3.9558, 3.949, 3.7837, 3.7538, 3.6625, 3.5777, 3.4742, 3.3109, 3.2477, 3.2738, 3.2026, 3.1507, 3.1555, 3.2094, 3.21, 3.009, 2.9002, 2.9264, 2.9366, 2.939, 2.8953, 2.8228, 2.7591, 3.1419, 3.112, 3.0665, 3.0066, 3.202, 3.0829, 3.0501, 3.0762, 3.1252, 3.0187, 3.2097, 3.1785, 3.2485, 3.102, 2.9876, 2.9492, 2.8564, 2.7381, 2.6211, 2.6053, 2.5978, 2.4872, 2.5953, 3.367, 3.5551, 3.8226, 3.8817, 3.9759, 3.9312, 4.0075, 4.4855, 4.458, 4.4181, 4.3669, 4.1549, 4.676, 5.0206, 4.8905, 4.8198, 4.7541, 4.8181, 4.7168, 4.637, 4.6272, 5.2324, 5.1873, 5.0953, 4.8564, 4.8916, 4.8529, 4.942, 4.7711, 4.6911, 4.4953, 4.4028, 4.2418, 4.1246, 4.1085, 4.0508, 3.9543, 3.7611, 3.9568, 3.8849, 3.7216, 3.6272, 3.5646, 3.4243, 3.3297, 3.199, 3.0705, 2.9404, 2.8911, 2.7775, 2.6827, 2.6018, 2.5552, 2.562, 2.5683, 2.5205, 2.3941, 2.3659, 2.2969, 2.5971, 2.5509, 2.508, 2.6396, 2.9225, 2.9744, 2.9227, 2.9603, 2.9953, 3.0671, 3.0623, 3.0864, 3.0267, 2.9533, 2.8567, 3.2169, 3.2586, 3.3329, 3.3092, 3.3514, 3.2906, 3.3055, 3.2837, 3.2277, 3.1829, 3.077, 3.0929, 3.2184, 3.1349, 3.1967, 3.0791, 2.9949], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.651, 0.5928, 0.5402, 0.5249, 0.3941, 0.3622, 0.46, 0.4424, 0.5487, 0.4281, 0.3495, 0.2258, 0.0914, 0.1471, 0.2059, 0.2327, 0.145, 0.021, 0.1902, 0.0294, 0.0976, 0.1203, 0.1768, 0.5629, 0.5631, 0.5536, 0.6129, 0.6226, 0.6673, 0.8338, 0.7911, 0.349, 0.354, -0.0759, 0.1515, 0.205, 0.2802, 0.2305, 0.2008, 0.1929, 0.2631, 0.1896, 0.0924, 0.1366, 0.194, 0.4439, 1.0038, 0.5572, 0.8561, 0.6128, 0.9104, 0.7505, 0.6848, 1.1457, 0.9534, 0.836, 0.864, 0.8105, 1.1822, 0.9013, 0.8644, 0.8095, 0.6276, 0.6265, 0.5651, 0.3644, 0.487, -0.0255, 0.0707, 0.1337, 0.1423, 0.271, 0.309, 0.443, 0.4306, 0.3626, 0.3939, 0.3761, 0.3648, 0.5118, 0.6649, 0.6924, 0.559, 0.5303, 0.5272, 0.3246, 0.3062, 0.412, 0.2028, 0.1428, -0.0016, 0.0721, 0.0739, 0.1042, 0.0505, 0.1052, 0.145, 0.2108, 0.205, 0.1608, 0.2897, 0.1391, 0.2163, 0.1591, 0.1694, 0.7386, 0.8325, 0.953, 1.0872, 0.8401, 0.8045, 0.6874, 0.8854, 0.7102, 0.3519, 0.3676, 0.3452, 0.5448, 0.3835, 0.4043, 0.8758, 0.463, 0.586, 0.6842, 0.3318, 0.4838, 0.5619, 0.2418, 0.3504, 0.4941, 0.3768, 0.4454, -0.0017, 0.1011, 0.3403, 0.2842, 0.0882], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.178, 0.1281, 0.1059, 0.1223, 0.1077, 0.1184, 0.1358, 0.1311, 0.1342, 0.0901, 0.0717, 0.0429, 0.0468, 0.0471, 0.0436, 0.0385, -0.3282, -0.3853, -0.4461, -0.355, -0.4202, -0.3951, -0.3614, -0.3256, -0.3086, -0.2959, -0.2911, -0.3302, -0.285, -0.1868, -0.1631, -0.163, -0.109, -0.0949, -0.0742, -0.0873, -0.0281, -0.0237, -0.0456, -0.0508, -0.0223, -0.012, -0.0395, -0.0505, -0.0268, 0.0916, 0.0074, -0.0374, -0.0247, -0.053, -0.0262, -0.0111, -0.02, 0.0435, 0.0533, 0.0122, 0.0318, 0.0143, 0.1303, 0.1046, 0.0946, 0.0855, 0.0743, 0.0603, 0.057, 0.0256, 0.0475, 0.1133, 0.0926, 0.1113, 0.1068, 0.1446, 0.088, 0.047, 0.0393, 0.1078, 0.0702, 0.0994, -0.1529, -0.0983, -0.0731, -0.0726, -0.0257, 0.0254, 0.0163, 0.0279, 0.0191, 0.0528, 0.0519, 0.0473, 0.0027, -0.0272, 0.1197, 0.0887, 0.0691, 0.0793, 0.0738, 0.0791, 0.1015, 0.053, 0.0615, 0.1192, 0.1606, 0.133, 0.193, 0.2063, 0.1915, 0.1843, 0.187, -0.1024, -0.0502, -0.1368, -0.1241, -0.1099, -0.1288, -0.1651, -0.1733, -0.1738, -0.2131, -0.1648, -0.0676, -0.1096, -0.1446, -0.1098, -0.1371, -0.1635, -0.1752, -0.2028, -0.2009, -0.0555, -0.0742, -0.0629, -0.1082, -0.1184, -0.0849, -0.0755, -0.076], "obv": [0, -69000, -136000, -223000, 273000, 389000, 277000, 246000, 318000, 280000, 356000, 730000, 659000, 710000, 864000, 2584000, 1152000, 694000, 341000, 464000, 280000, 214000, 284000, 180000, 61000, 162000, 120000, 251000, 56000, -158000, -458000, -602000, -499000, -431000, -406000, -538000, -648000, -607000, -651000, -630000, -738000, -633000, -265000, -397000, -465000, -351000, -672000, -672000, -509000, -696000, -787000, -787000, -912000, -861000, -815000, -772000, -823000, -844000, -870000, -779000, -805000, -874000, -874000, -817000, -606000, 2002000, 1549000, 1960673, 1821673, 2158673, 2034673, 1871673, 2907673, 2571673, 2193673, 2371673, 2263673, 3363871, 2681711, 2869886, 2710836, 2550121, 2754714, 2621414, 2543414, 2575090, 2278089, 2366091, 2427513, 2392508, 2618798, 3133207, 3238228, 3172225, 3095868, 3173299, 3065809, 3036031, 3154060, 3350207, 3072082, 2949973, 2882104, 2719021, 2604866, 2541845, 2595135, 2525134, 2452924, 2317475, 2466475, 2407270, 2371270, 2300243, 2300243, 2253152, 2281152, 2233992, 2171992, 2229024, 2195582, 2216718, 2165698, 2165698, 2524906, 2754112, 2870112, 3006222, 2476966, 2427503, 2373449, 2482651, 2402415, 2363392, 2437443, 2383443, 2416100, 2354926, 2488257, 3042828, 2861695, 3121479, 3335679, 3138678, 3430701, 3725771, 3504767, 3594767, 3810988, 3698988, 3820110, 3659889, 3681891, 3758895, 3733895, 3691855], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.95, 35.72, 34.8, 33.06, 30.72, 28.69, 26.88, 25.2, 23.64, 23.34, 22.83, 22.35, 21.22, 20.24, 19.39, 20.04, 20.65, 21.16, 21.15, 22.41, 23.33, 24.55, 25.9, 25.93, 25.58, 23.93, 22.27, 21.38, 20.56, 19.68, 19.05, 18.46, 17.92, 17.39, 16.19, 15.65, 15.15, 14.6, 17.19, 19.6, 21.26, 22.8, 24.58, 26.14, 26.99, 29.0, 30.86, 32.69, 33.53, 34.48, 36.48, 38.34, 40.07, 41.75, 42.08, 42.51, 42.53, 41.85, 40.37, 38.21, 36.2, 34.33, 32.6, 30.36, 29.16, 27.66, 26.27, 24.53, 23.02, 21.59, 20.26, 18.9, 18.57, 18.4, 17.63, 16.72, 16.93, 16.88, 16.58, 16.51, 16.28, 15.89, 15.39, 14.48, 13.63, 12.94, 12.58, 12.36, 11.7, 11.33, 11.23, 11.43, 11.64, 11.84, 12.05, 12.64, 13.28, 14.19, 15.03, 15.93, 17.7, 20.08, 20.66, 21.19, 22.09, 22.35, 21.81, 21.23, 20.57, 19.95, 19.49, 18.48, 19.79, 21.01, 22.33, 23.55, 23.91, 24.25, 24.89, 24.58, 24.0, 24.01, 23.99, 23.43, 21.84, 20.37, 19.83, 19.02, 18.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.35, 41.4, 37.22, 33.4, 30.18, 28.59, 30.53, 29.59, 27.7, 26.36, 25.06, 23.96, 25.48, 26.95, 27.64, 26.23, 24.76, 22.96, 22.06, 20.92, 20.73, 19.97, 18.37, 18.21, 16.89, 19.34, 18.42, 17.5, 30.36, 28.47, 26.83, 25.41, 32.75, 31.59, 33.36, 33.13, 30.28, 29.11, 25.42, 25.39, 27.75, 26.99, 26.02, 25.81, 24.74, 23.97, 23.25, 21.72, 20.23, 19.62, 24.06, 45.65, 40.15, 34.67, 31.7, 32.51, 30.53, 27.81, 35.81, 33.46, 32.64, 30.67, 31.82, 41.07, 35.66, 34.0, 33.22, 31.27, 29.99, 28.44, 26.87, 25.0, 20.53, 19.23, 18.18, 17.71, 19.47, 24.55, 22.38, 21.53, 20.33, 20.26, 19.21, 18.51, 19.24, 23.32, 22.85, 21.73, 21.22, 25.32, 23.94, 23.21, 23.49, 22.19, 21.45, 20.49, 19.8, 19.16, 19.06, 18.0, 17.4, 18.99, 18.18, 17.19, 15.92, 14.75, 13.95, 13.64, 12.82, 12.26, 26.57, 25.12, 24.58, 29.13, 31.76, 28.98, 27.38, 28.48, 26.14, 23.7, 22.05, 20.31, 19.23, 18.91, 18.15, 29.18, 26.75, 25.78, 24.11, 22.11, 20.91, 21.38, 19.98, 18.88, 20.92, 20.09, 18.56, 16.56, 15.79, 14.38, 15.14, 14.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.76, 8.81, 7.65, 10.1, 12.81, 15.08, 14.03, 13.88, 17.61, 16.76, 16.92, 16.48, 16.06, 15.2, 14.0, 16.49, 20.06, 23.08, 21.07, 19.56, 19.38, 21.35, 27.26, 25.23, 23.4, 22.06, 21.39, 20.7, 16.88, 15.83, 15.14, 16.58, 14.45, 15.09, 14.16, 13.04, 17.69, 18.99, 26.72, 25.06, 22.77, 22.14, 22.07, 20.76, 19.9, 19.28, 18.84, 21.98, 24.05, 23.32, 20.75, 14.85, 13.06, 13.9, 12.71, 11.52, 11.18, 12.5, 10.37, 9.69, 9.08, 11.8, 11.52, 9.5, 8.22, 7.84, 7.38, 11.46, 10.5, 11.4, 13.54, 16.3, 25.13, 23.53, 22.25, 21.67, 19.98, 18.7, 19.0, 18.28, 19.55, 18.94, 20.39, 19.65, 18.77, 17.5, 16.48, 18.65, 19.26, 17.0, 17.27, 17.99, 17.14, 16.99, 17.26, 17.13, 18.79, 18.17, 17.62, 21.09, 21.03, 20.22, 20.73, 21.0, 21.12, 19.7, 18.64, 18.37, 19.38, 19.0, 15.6, 14.75, 13.93, 12.29, 10.31, 16.25, 15.36, 14.08, 15.42, 17.6, 16.71, 15.98, 15.13, 14.4, 16.32, 13.46, 12.34, 11.2, 10.48, 12.27, 11.6, 10.73, 13.18, 13.56, 12.77, 12.38, 13.4, 16.17, 15.42, 18.62, 17.95, 19.52], "ad": [163000.0, 232000.0, 165000.0, 172909.0, 80953.0, 84267.0, 81662.0, 50662.0, 97835.0, 72501.0, 128502.0, 6379.0, -42433.0, -54576.0, 424.0, 1555962.0, 1293764.0, 1333940.0, 980940.0, 1078923.0, 942103.0, 876103.0, 909044.0, 830004.0, 758604.0, 859604.0, 821104.0, 821104.0, 626104.0, 505147.0, 397147.0, 288593.0, 242961.0, 210530.0, 229280.0, 123679.0, 121815.0, 162815.0, 158815.0, 148538.0, 97380.0, 89303.0, 103103.0, 57504.0, 33023.0, 141957.0, -84957.0, 31528.0, 114565.0, 63073.0, -10594.0, 22497.0, 9035.0, 29071.0, 13738.0, 56738.0, 66938.0, 57938.0, 42968.0, 96052.0, 70052.0, 1052.0, 4531.0, 7246.0, 218246.0, 175492.0, -258634.0, -89453.0, -144116.0, -68863.0, -67013.0, -80053.0, 271986.0, 366755.0, 95370.0, 273370.0, 165370.0, 1092612.0, 941818.0, 918296.0, 824497.0, 663782.0, 549717.0, 526193.0, 448193.0, 479869.0, 449269.0, 458834.0, 506082.0, 523084.0, 749374.0, 447824.0, 509804.0, 555100.0, 579732.0, 581717.0, 601871.0, 584559.0, 670810.0, 716075.0, 614939.0, 590517.0, 618463.0, 570793.0, 525662.0, 533539.0, 584609.0, 590973.0, 627077.0, 530328.0, 679328.0, 702099.0, 692019.0, 697483.0, 740483.0, 729116.0, 753503.0, 780806.0, 770278.0, 823005.0, 793084.0, 814220.0, 801465.0, 812351.0, 834343.0, 851974.0, 902538.0, 926006.0, 396750.0, 421820.0, 396595.0, 439326.0, 454443.0, 423225.0, 383731.0, 353554.0, 376051.0, 314877.0, 398209.0, 636886.0, 474819.0, 360031.0, 438571.0, 337545.0, 279140.0, 245418.0, 179117.0, 218717.0, 218716.0, 179187.0, 186528.0, 72556.0, 60213.0, 137217.0, 133185.0, 102208.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 125100.0, 116400.0, 146900.0, 147300.0, 143700.0, 109500.0, 269900.0, 401900.0, 444600.0, 472700.0, 481200.0, 492000.0, 461200.0, 461100.0, 466400.0, 462900.0, 301000.0, 162000.0, 129300.0, 113500.0, 122600.0, 134200.0, 142000.0, 145300.0, 141700.0, 132300.0, 135400.0, 142200.0, 133200.0, 118100.0, 98800.0, 79600.0, 75700.0, 102200.0, 108600.0, 112900.0, 111100.0, 132200.0, 143800.0, 155700.0, 172300.0, 170600.0, 168500.0, 144200.0, 136100.0, 133900.0, 126800.0, 99800.0, 86200.0, 72500.0, 62900.0, 56400.0, 54900.0, 51100.0, 51700.0, 68200.0, 324700.0, 364900.0, 403967.3, 415267.3, 439867.3, 449667.3, 459067.3, 553967.3, 581867.3, 598567.3, 355567.3, 321067.3, 389919.8, 444235.8, 429353.3, 432858.3, 432629.8, 349489.1, 329219.1, 299219.1, 284586.7, 303486.8, 202267.2, 140193.4, 124876.4, 131600.4, 166969.8, 157012.6, 150282.9, 150118.6, 154694.1, 135743.0, 129920.6, 135581.3, 151695.5, 156879.0, 117649.0, 113933.8, 123641.8, 127421.6, 125980.6, 120560.6, 124582.9, 120001.0, 113931.2, 101018.7, 94728.3, 91541.4, 82335.8, 75220.3, 73627.3, 71098.3, 68814.2, 67793.2, 59951.5, 48395.7, 44588.8, 46090.8, 42798.2, 74419.0, 92630.5, 101430.5, 110325.5, 157051.1, 156294.2, 158355.4, 167162.0, 170083.6, 170175.8, 141660.1, 124139.5, 115805.2, 108311.6, 68719.1, 119229.9, 131937.8, 146996.0, 160392.4, 176190.2, 197987.4, 222094.4, 240929.1, 243811.7, 252100.7, 207843.6, 201842.5, 191886.2, 172666.4, 160666.7, 133964.4, 108661.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.505, 0.542, 0.568, 0.578, 0.565, 0.563, 0.575, 0.604, 0.565, 0.503, 0.422, 0.338, 0.335, 0.433, 0.455, 0.478, 0.609, 0.909, 1.062, 1.206, 1.313, 1.331, 1.309, 1.104, 1.057, 1.06, 1.019, 0.8, 0.712, 0.628, 0.565, 0.552, 0.551, 0.515, 0.523, 0.65, 1.731, 1.834, 1.912, 1.936, 1.955, 1.994, 2.018, 2.218, 2.268, 2.243, 1.322, 1.226, 1.329, 1.43, 1.382, 1.383, 1.371, 1.098, 1.026, 0.929, 0.885, 0.92, 0.609, 0.421, 0.377, 0.389, 0.473, 0.444, 0.425, 0.43, 0.584, 0.536, 0.54, 0.565, 0.645, 0.652, 0.492, 0.551, 0.615, 0.663, 0.669, 0.646, 0.818, 0.91, 0.875, 0.778, 0.749, 0.758, 0.693, 0.64, 0.623, 0.651, 0.639, 0.629, 0.552, 0.474, 0.521, 0.55, 0.516, 0.806, 0.951, 1.038, 1.09, 1.366, 1.42, 1.544, 1.636, 1.658, 1.729, 1.459, 1.282, 1.205, 1.13, 0.702, 1.066, 1.169, 1.229, 1.278, 1.358, 1.434, 1.518, 1.578, 1.582, 1.583, 1.29, 1.23, 1.138, 1.03, 0.951, 0.849, 0.717], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.05, 56.21, 26.8, -2.72, -23.98, -39.69, -34.32, -12.22, 19.67, 5.5, -51.14, -109.27, -150.09, -132.44, -110.09, -112.78, -124.94, -169.77, -125.82, -142.77, -112.95, -109.01, -99.29, 10.05, 22.3, 19.69, 7.69, 74.49, 29.01, 79.79, 95.64, -18.84, -56.58, -174.93, -117.07, -75.49, -76.52, -81.38, -78.6, -82.74, -75.31, -80.78, -101.18, -109.03, -93.74, -51.71, 151.35, 55.04, 85.57, 49.52, 119.49, 80.56, 61.93, 187.33, 141.84, 125.55, 94.04, 108.83, 193.06, 152.77, 127.92, 115.41, 62.86, 60.06, 26.47, -24.86, -35.78, -176.92, -152.27, -140.11, -122.44, -99.09, -47.15, -34.79, -28.61, -44.81, -30.76, -38.6, -33.03, -6.74, 47.88, 71.8, 26.57, 13.33, 35.48, -40.79, -55.96, -45.32, -84.43, -114.72, -135.96, -157.38, -136.31, -115.51, -137.48, -129.88, -104.67, -97.71, -97.24, -99.94, -83.8, -90.61, -92.23, -97.22, -102.33, 76.29, 107.62, 128.74, 179.36, 180.21, 69.44, 65.98, 94.64, 52.33, -8.34, -22.66, -27.01, -6.71, -17.14, -45.13, 77.05, 26.44, 47.97, 41.11, -35.1, -7.42, 19.28, -93.46, -81.63, -8.99, -42.06, -32.91, -132.12, -146.56, -143.07, -76.89, -124.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7702, 35.1937, 32.1505, 28.7218, 10.6195, 8.2803, 6.4825, 5.2128, 5.2072, 2.9063, 1.4957, 1.7653, 4.6038, 6.9915, 0.2047, -19.598, -18.4859, -20.471, -11.2, -11.6667, -9.8802, -11.3246, -15.1515, -7.9498, -12.6316, -14.7959, -15.0461, -17.3267, -5.8223, -4.1667, -1.0799, 5.3531, 3.9414, 2.4417, 4.7619, 6.7275, 3.0952, -1.5909, -6.0241, -2.6347, -1.5663, -0.8131, -11.487, -12.612, -12.7817, -12.2108, -14.2091, -17.7108, -19.7115, -18.2062, -4.8302, 11.9644, 9.0295, 13.673, 4.9572, 11.3415, 8.9109, 8.794, 27.9393, 21.8905, 22.0663, 30.3192, 29.5213, 55.409, 32.598, 13.125, 27.791, 9.2896, 18.7279, 8.6528, 5.4546, 12.0092, -22.7273, -18.4694, -14.4201, -17.3469, -11.499, -25.382, -13.9556, -15.0092, -17.1933, -10.0, -11.9048, -11.6935, -0.7543, -1.0309, 22.1228, 14.5181, 10.1343, 10.6173, -1.3921, -4.2093, -6.6595, -9.2091, -6.8462, -10.4444, -8.7838, -8.6758, -13.5722, -19.5833, -19.1623, -15.7377, -13.6364, -14.0625, -11.7647, -7.6009, -14.6145, -10.0239, -10.8434, -8.1886, 1.7284, 4.625, 6.7839, 13.9896, 9.3264, 9.2088, 5.7766, 12.2078, 11.4667, -0.7712, 4.4474, 2.2546, 9.1892, 5.4054, -4.6117, 4.54, -5.4118, -5.9091, 0.3554, -4.9881, -0.4854, -3.9352, -6.2201, 3.1088, 4.7742, 3.2425, -0.6188, -4.6154, -4.5802, -10.8571, -3.8557, -10.0242], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 48.0, 24.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -96.0, -96.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -64.0, -64.0, -64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -16.0, -16.0, -12.0, 56.0, 56.0, 56.0, 52.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -28.0, -28.0, -92.0, -92.0, -100.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1163, -4.5729, -4.3397, -4.0189, -4.1633, -5.5643, -7.49, -5.599, -8.2474, -8.094, -8.4182, -8.146, -3.6287, -3.6138, -3.7054, -3.0767, -2.3911, -1.6584, 0.0347, -0.0396, -3.0469, -2.6212, -6.4974, -4.6955, -4.4084, -3.7692, -4.2331, -4.6994, -4.7341, -4.0024, -4.943, -6.3945, -6.3648, -5.7975, -2.6797, 4.7332, -1.046, 2.6632, -0.4487, 2.8283, 1.2351, 0.6295, 8.1163, 6.9185, 6.1507, 7.528, 7.1175, 17.4972, 12.6943, 13.1133, 12.6477, 8.7912, 9.1697, 7.7704, 4.1327, 5.8625, -3.9375, -3.5025, -3.4575, -4.635, -2.74, -2.62, -0.64, -1.68, -3.865, -3.695, -4.32, -4.77, -2.23, -0.205, -0.1975, -2.1525, -2.835, -2.9325, -5.09, -5.325, -3.775, -5.11, -4.755, -5.5525, -5.0375, -5.235, -5.2225, -6.1575, -5.9175, -5.7725, -5.0525, -5.72, -6.8175, -5.445, -7.235, -6.505, -7.0075, -6.67, -2.0925, -1.145, -0.1725, 1.6, 0.065, 0.3925, -0.0525, 2.48, 1.4825, -1.3125, -0.7725, -0.9075, 0.955, -0.3975, -0.2025, 4.2125, 0.5725, 1.7375, 2.5275, 0.0775, 1.0775, 1.57, -0.73, -0.2025, 0.5725, -0.3175, -0.21, -3.315, -3.2, -1.9675, -2.4675, -3.8575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.719882, 123.041438, 68.209535, 45.856564, 33.765007, 26.177567, 20.981701, 17.212613, 14.346094, 12.10116, 10.318265, 8.872637, 7.693582, 6.704441, 5.860304, 5.126035, 4.471724, 3.895038, 3.391815, 2.95293, 2.562829, 2.208045, 1.898036, 1.615757, 1.362316, 1.134847, 0.933774, 0.777048, 0.654065, 0.55608, 0.480063, 0.42002, 0.372996, 0.340086, 0.316001, 0.281859, 0.242771, 0.182149, 0.116899, 0.052373, -0.007251, -0.063001, -0.116783, -0.168229, -0.211948, -0.253647, -0.298616, -0.34305, -0.384242, -0.407192, -0.383825, -0.355987, -0.30869, -0.264909, -0.209954, -0.157208, -0.11102, -0.037048, 0.04438, 0.122698, 0.199375, 0.270714, 0.380463, 0.488147, 0.589023, 0.676889, 0.732959, 0.765922, 0.776388, 0.756714, 0.725187, 0.645204, 0.540413, 0.426466, 0.309295, 0.205489, 0.118016, 0.055802, 0.011457, -0.025937, -0.055347, -0.080254, -0.1037, -0.11551, -0.11022, -0.09492, -0.08153, -0.072893, -0.068374, -0.077136, -0.095732, -0.11394, -0.138108, -0.166309, -0.200999, -0.237424, -0.275415, -0.312823, -0.353667, -0.394037, -0.432188, -0.464988, -0.493727, -0.522648, -0.542907, -0.563937, -0.580934, -0.596358, -0.609942, -0.600573, -0.572166, -0.52784, -0.466573, -0.403674, -0.341403, -0.286642, -0.228716, -0.177382, -0.147596, -0.132498, -0.128778, -0.123826, -0.124711, -0.127555, -0.110346, -0.096997, -0.080909, -0.059381, -0.045422, -0.032915, -0.019166, -0.016466, -0.018189, -0.018684, -0.022622, -0.026563, -0.044775, -0.069899, -0.091869, -0.111429, -0.135986], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.144, 107.1235, 99.3407, 88.6439, 77.6681, 67.37, 58.0923, 49.9164, 42.8023, 36.6621, 31.3933, 26.8892, 23.0501, 19.7809, 16.9968, 14.6227, 12.5925, 10.853, 9.3608, 8.0792, 6.9759, 6.0223, 5.1975, 4.4811, 3.8574, 3.3129, 2.837, 2.425, 2.0709, 1.7679, 1.5103, 1.2923, 1.1084, 0.9547, 0.827, 0.718, 0.6229, 0.5348, 0.4512, 0.3714, 0.2957, 0.224, 0.1558, 0.091, 0.0304, -0.0264, -0.0808, -0.1333, -0.1835, -0.2282, -0.2593, -0.2787, -0.2847, -0.2807, -0.2666, -0.2447, -0.218, -0.1818, -0.1365, -0.0847, -0.0279, 0.0318, 0.1016, 0.1789, 0.2609, 0.3441, 0.4219, 0.4907, 0.5478, 0.5896, 0.6167, 0.6224, 0.606, 0.5701, 0.5179, 0.4555, 0.388, 0.3215, 0.2595, 0.2024, 0.1509, 0.1046, 0.063, 0.0273, -0.0002, -0.0192, -0.0316, -0.0399, -0.0456, -0.0519, -0.0607, -0.0713, -0.0847, -0.101, -0.121, -0.1443, -0.1705, -0.199, -0.2299, -0.2627, -0.2966, -0.3303, -0.363, -0.3949, -0.4245, -0.4524, -0.4781, -0.5018, -0.5234, -0.5388, -0.5455, -0.542, -0.5269, -0.5022, -0.4701, -0.4334, -0.3925, -0.3494, -0.3091, -0.2738, -0.2448, -0.2206, -0.2014, -0.1866, -0.1714, -0.1565, -0.1414, -0.125, -0.1091, -0.0938, -0.0789, -0.0664, -0.0568, -0.0492, -0.0438, -0.0404, -0.0413, -0.047, -0.056, -0.0671, -0.0808], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0722, -20.1348, -20.5299, -22.4379, -21.9556, -23.5093, -24.539, -25.2945, -25.7733, -21.5658, -17.6879, -13.9666, -9.2265, -4.7196, -0.3447, 3.47, 7.8238, 8.9793, 8.7527, 5.1903, 1.5068, -1.6159, -4.066, -8.5243, -12.8012, -16.5206, -19.5667, -22.3678, -24.5787, -26.5579, -26.0113, -22.3452, -12.6482, -7.1396, 0.4974, 4.3994, 10.3678, 13.8426, 16.6069, 26.3412, 32.4835, 36.6045, 40.1656, 39.8331, 50.8474, 52.5336, 51.723, 51.49, 46.6303, 43.9219, 36.539, 28.7971, 24.3344, 10.3093, -1.1912, -11.8342, -20.2982, -25.3598, -31.1103, -31.4977, -31.3376, -31.3449, -28.2413, -25.9927, -20.3936, -12.8834, -6.1496, 3.8518, 9.0219, 11.5826, 12.4608, 9.8502, 6.8368, 3.6914, -0.5015, -3.9201, -8.8245, -13.2864, -16.6673, -19.5234, -23.0133, -25.5795, -26.2659, -25.9621, -26.2464, -25.758, -23.5574, -23.1015, -21.6578, -20.6147, -19.1541, -13.728, -8.2229, -2.6854, 3.9629, 8.2004, 12.1504, 13.6785, 17.6677, 19.6812, 17.5388, 16.0775, 12.1752, 10.3864, 7.2477, 2.3845, 2.4176, -0.6059, -2.4181, -2.9178, -4.3787, -2.8739, -1.7739, -2.2065, -1.333, 0.7783, 1.657, 0.1735, -1.917, -4.2361, -7.1966, -7.8873, -10.5132], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.35, 69.4, 57.3, 48.08, 16.84, 14.13, 10.72, 8.43, 8.43, 4.48, 2.33, 2.81, 7.43, 10.96, 0.33, -58.21, -55.56, -57.36, -37.33, -40.61, -35.74, -38.62, -46.01, -22.89, -31.91, -41.31, -41.64, -53.85, -14.96, -10.99, -2.99, 15.93, 12.2, 8.03, 14.58, 21.15, 8.33, -5.15, -16.23, -6.55, -3.88, -1.99, -39.77, -41.97, -42.19, -40.11, -43.74, -49.22, -60.32, -55.83, -14.24, 23.59, 14.91, 21.66, 7.03, 14.93, 11.18, 10.84, 28.08, 21.84, 21.38, 28.5, 27.54, 41.83, 25.53, 13.97, 29.47, 10.66, 21.52, 11.43, 6.65, 13.87, -29.04, -23.29, -17.83, -22.37, -13.9, -48.3, -26.26, -28.15, -30.78, -18.73, -22.3, -21.72, -1.36, -1.95, 52.58, 32.95, 24.06, 25.15, -3.57, -11.32, -20.53, -26.15, -20.27, -29.75, -25.32, -24.84, -47.17, -75.2, -74.69, -69.9, -61.19, -61.76, -56.18, -32.32, -61.35, -44.68, -46.39, -38.82, 5.6, 14.62, 20.61, 40.3, 23.68, 23.28, 14.29, 27.17, 24.29, -1.54, 9.24, 4.87, 18.28, 10.0, -11.8, 9.55, -10.09, -11.56, 0.69, -8.79, -0.83, -7.56, -11.11, 5.77, 8.62, 5.67, -1.22, -8.14, -8.14, -24.8, -9.72, -25.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.214, 2.1749, 3.4979, 11.6543, 11.1776, 7.2328, 5.0256, 0.7857, 3.0214, 0.7864, 0.2074, 0.1494, -0.0133, -0.4357, 0.6378, 1.763, 3.1307, 0.5618, -0.8055, -1.3481, -0.3281, 0.2279, -1.707, -1.2722, -2.321, -1.5651, -2.869, -1.0236, -1.1886, -0.9551, 5.7937, 3.4455, 2.8967, 1.4716, 6.035, 1.1701, 2.4528, 3.3045, 0.817, -1.2233, -3.34, -2.1485, 0.3791, -1.5756, -1.2648, -0.3627, -0.7252, -0.9287, -0.7675, -0.5721, -1.3475, -1.4265, 0.8345, 13.0867, 5.5457, 6.0035, 3.5744, 5.1495, 2.9353, 3.2017, 10.0871, 5.7604, 6.1018, 3.3444, 4.0095, 11.8795, 11.0968, 6.5115, 6.7099, 3.737, 4.6032, 1.4884, 0.4187, -0.9269, -4.3016, -4.8085, -4.5716, -4.2399, -1.7914, 2.6431, 2.787, 1.3745, 0.5139, 0.8762, 0.7224, 0.6907, 1.4134, 4.0829, 4.2497, 1.0497, -0.3074, 3.4651, -1.1013, -1.8726, -0.9979, -1.2268, -1.8515, -1.1585, -2.3644, -2.0552, -1.4759, -2.0793, -2.5537, -1.3318, -1.4701, -1.3315, -0.7913, -0.7068, -0.4344, -1.4009, -0.5508, -1.0435, 4.577, 3.4088, 3.2576, 5.4065, 8.1484, 2.1415, 1.9427, 3.0152, 1.8844, 1.2724, 0.4335, 0.8787, 0.4174, 0.8578, -0.4219, 5.4455, 3.2962, 3.8681, 2.4227, 2.198, 1.7126, 2.5608, -0.1479, -0.0268, 1.3628, 0.5181, 1.3084, 1.4143, -0.4877, -0.5038, 0.1682, -0.1773], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0457, 0.0957, -0.6605, -0.7713, 4.148, 1.5893, -0.4199, -2.135, -0.8399, -0.8472, -3.1589, -2.3258, -2.4885, -2.5644, -0.5503, 0.1789, -0.4832, -1.7154, -3.2808, -4.5659, -4.2389, -2.9899, -2.103, -2.7573, -5.2418, -4.6344, -3.9581, -3.3503, -3.0697, -2.8858, -2.127, 0.7228, 0.4215, -0.7561, 0.2925, -0.3645, -0.171, -0.1112, -2.3018, -2.8569, -6.5577, -4.9207, -3.7793, -2.7741, -2.7648, -2.8127, -2.3752, -2.1287, -1.8675, -2.9721, -3.8475, -2.4765, -3.1655, 0.8867, 0.7457, -1.2965, -0.8756, -0.0005, -0.4147, -1.7983, -0.2129, 1.8604, 2.2018, -0.3556, 2.6095, 0.4295, 1.5968, 3.3115, 2.8099, -0.163, -1.0468, -1.9116, -3.1813, -5.4269, -12.5516, -9.4085, -8.4716, -5.9899, -7.1414, -1.7069, -3.313, -1.1755, -2.5861, -1.0738, -2.4776, -1.4593, -1.1866, 0.1829, 0.9497, -0.7003, -1.1574, -3.0349, -3.2513, -3.4726, -3.3979, -3.4268, -3.4515, -3.2585, -3.8644, -3.3552, -2.7259, -4.0293, -3.8537, -2.7818, -3.0201, -3.2315, -3.4413, -3.3568, -2.3344, -2.1509, -2.5508, -2.4435, -0.323, 1.4588, 1.3076, 1.0565, 1.5484, -1.5085, -0.3073, -0.4348, -1.5656, -2.7276, -2.5665, -2.5213, -1.8326, -1.1422, -2.0219, -2.4545, -0.5038, -0.4319, -0.5773, -1.702, -0.7874, -0.9392, -2.1479, -2.5268, -1.2372, -1.1819, -1.9916, -3.4357, -2.5377, -4.5038, -1.3818, -2.0773], "thermo_temp": [null, 5.7323, 1.6517, 2.1375, 5.5611, 3.5643, 2.1287, 0.8416, 1.4356, 0.8911, 1.8812, 4.8514, 3.1683, 2.0792, 4.1584, 12.4256, 7.0296, 5.6435, 5.4455, 2.9208, 3.8613, 1.6336, 3.3663, 2.4752, 2.4752, 2.1287, 1.1881, 2.4257, 3.6138, 2.2772, 2.4752, 3.2178, 3.9108, 3.2178, 0.396, 1.4851, 3.2673, 3.0693, 2.9703, 2.3267, 1.8812, 1.9307, 8.1187, 2.7227, 2.4752, 2.2277, 5.7425, 1.5346, 2.6237, 3.4158, 3.7623, 1.6336, 5.693, 2.7722, 4.1584, 1.1985, 1.5, 2.45, 1.65, 1.2, 1.1, 2.4, 2.5, 1.05, 4.0, 13.4, 6.0, 7.3, 4.65, 5.2, 3.35, 5.0, 10.7, 4.1, 3.9, 3.7, 1.4, 11.45, 9.5, 3.2, 3.9, 3.9, 5.65, 3.4, 3.6, 4.5, 13.1, 4.6, 3.9, 1.75, 5.35, 4.35, 6.1, 2.55, 3.65, 1.95, 3.2, 2.15, 2.6, 3.9, 3.3, 2.7, 1.25, 6.5, 2.95, 1.6, 2.4, 2.75, 1.6, 2.1, 1.5, 1.4, 1.25, 2.25, 1.3, 1.45, 1.55, 1.95, 2.65, 2.65, 1.9, 0.75, 2.0, 1.4, 6.5, 1.95, 1.95, 4.35, 6.6, 3.65, 2.25, 3.45, 3.45, 4.0, 3.0, 3.4, 2.25, 2.0, 1.6, 7.9, 3.8, 4.3, 3.0, 3.9, 2.5, 3.5, 3.0, 2.5, 2.6, 1.7, 3.3, 4.85, 2.05, 4.0, 1.55, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3944, 2.3011, 2.7648, 2.8382, 2.7002, 2.9653, 4.6853, 5.1116, 5.2083, 5.2514, 4.8277, 4.652, 4.1032, 3.9692, 3.6976, 3.4753, 3.2305, 2.8591, 2.7803, 2.9319, 2.8128, 2.7514, 2.8362, 3.0316, 3.0655, 2.5801, 2.381, 2.5422, 2.638, 2.6984, 2.6308, 2.4945, 2.392, 3.4332, 3.304, 3.1533, 2.985, 3.4864, 3.1315, 3.0392, 3.1077, 3.2267, 2.937, 3.4381, 3.317, 3.47, 3.057, 2.7739, 2.715, 2.5214, 2.2811, 2.0664, 2.127, 2.1949, 1.9867, 2.3528, 4.3613, 4.6593, 5.1394, 5.0504, 5.0776, 4.7635, 4.8065, 5.8781, 5.5548, 5.2539, 4.9714, 4.322, 5.618, 6.3238, 5.7559, 5.4184, 5.1424, 5.2347, 4.9011, 4.6645, 4.6346, 6.1738, 5.8876, 5.5262, 4.8397, 4.9324, 4.8265, 5.0581, 4.6021, 4.429, 3.9782, 3.8367, 3.5301, 3.361, 3.459, 3.4301, 3.2973, 2.9251, 3.5751, 3.4614, 3.123, 2.9915, 2.9476, 2.7026, 2.593, 2.3943, 2.2135, 2.0383, 2.0768, 1.9356, 1.8473, 1.7932, 1.8217, 1.9723, 2.0955, 2.06, 1.8218, 1.8542, 1.7716, 2.6313, 2.5075, 2.4061, 2.7595, 3.4578, 3.4927, 3.2668, 3.3001, 3.3274, 3.4497, 3.3679, 3.3737, 3.1694, 2.9568, 2.7101, 3.6537, 3.6803, 3.793, 3.6488, 3.6945, 3.4773, 3.4814, 3.3939, 3.2314, 3.1166, 2.859, 2.9392, 3.2866, 3.0618, 3.2324, 2.9265, 2.7398], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9497, 1.104, 1.2045, 1.1822, 1.1242, 1.055, 1.0629, 1.0422, 1.0192, 1.0195, 1.0298, 1.0059, 1.0453, 1.0424, 1.0367, 0.9766, 0.7816, 0.7632, 0.8031, 0.8706, 0.8393, 0.8114, 0.7923, 0.7915, 0.7583, 0.768, 0.7154, 0.706, 0.779, 0.8925, 0.9384, 0.9629, 0.9988, 0.9642, 0.9638, 0.9955, 0.9934, 0.9658, 0.9119, 0.934, 0.9554, 0.9732, 0.9402, 0.8544, 0.8563, 0.8777, 0.8243, 0.7975, 0.7461, 0.7522, 0.8326, 0.9837, 1.0534, 0.9977, 0.9889, 1.0009, 1.0027, 0.9872, 1.0214, 1.0565, 1.0659, 1.0595, 1.1241, 1.0921, 1.1154, 1.1114, 1.1312, 1.1156, 1.0987, 1.0697, 1.0477, 1.0329, 0.832, 0.8252, 0.816, 0.8612, 0.8059, 0.8663, 0.8091, 0.8042, 0.7711, 0.834, 0.8169, 0.8428, 0.8778, 0.9476, 1.2178, 1.1296, 1.1138, 1.0283, 1.0297, 0.8975, 0.9189, 0.8399, 0.8739, 0.8282, 0.8338, 0.8071, 0.794, 0.6677, 0.6038, 0.6964, 0.7141, 0.7198, 0.7495, 0.7817, 0.8061, 0.8272, 0.8178, 0.8188, 0.9155, 0.9915, 0.9934, 1.0696, 1.0863, 0.9925, 1.0358, 1.0523, 1.0408, 1.0057, 0.9879, 0.9844, 1.0135, 1.0266, 0.9863, 0.9458, 0.9787, 0.9758, 0.9605, 0.9938, 0.9876, 0.9825, 0.9533, 0.9743, 1.0054, 1.0101, 0.9759, 0.9278, 0.9601, 0.9089, 0.9298, 0.8959], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8471, 0.6552, 0.6868, 0.7495, 0.8734, 0.9549, 0.9065, 0.944, 0.9483, 0.9545, 0.9606, 1.0404, 0.9895, 0.9368, 0.9432, 1.2055, 1.2869, 1.2556, 1.193, 1.0776, 1.2119, 1.1443, 1.1633, 1.1352, 1.1194, 1.0663, 1.1084, 1.1717, 1.0049, 0.9879, 0.9529, 0.9505, 0.8509, 0.9667, 0.8785, 0.8603, 0.8807, 0.9418, 0.956, 0.9713, 0.9168, 0.9596, 1.1287, 1.0657, 1.0758, 1.0578, 1.2068, 1.078, 1.1568, 1.2115, 1.0726, 0.7313, 0.8589, 0.8635, 0.9497, 0.8732, 0.9129, 0.9201, 0.7966, 0.8473, 0.8402, 0.8684, 0.8353, 0.7356, 0.7775, 0.9503, 0.8584, 0.9074, 0.8679, 0.9378, 0.9326, 0.9575, 1.0704, 1.0468, 1.0653, 1.0433, 1.0276, 1.1068, 1.1077, 1.0705, 1.0889, 1.0396, 1.0597, 1.0115, 0.9699, 0.8918, 0.8602, 0.8672, 0.8694, 0.7992, 0.9236, 1.0428, 1.0393, 1.0098, 1.0257, 1.0295, 1.067, 1.0629, 1.0852, 1.2057, 1.2631, 1.1716, 1.1487, 1.3186, 1.1534, 1.1045, 1.1369, 1.1955, 1.1296, 1.1729, 0.9017, 0.9289, 0.9273, 0.8223, 0.7437, 0.9247, 0.9199, 0.887, 0.9172, 0.9412, 0.9658, 0.9395, 0.9606, 0.9406, 1.0888, 0.9348, 0.9855, 1.0252, 1.1145, 1.001, 1.0072, 1.0165, 1.0353, 1.015, 0.96, 0.9832, 0.9572, 0.9721, 0.9898, 1.1333, 1.076, 1.114], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 105587.79, 94110.55, 116606.26, 2739519.93, 1760784.23, 1405595.8, 945167.27, 827540.6, 685897.87, 581844.65, 499219.03, 402895.26, 340289.38, 313104.93, 267484.55, 259844.95, 179973.75, 125508.25, 35443.63, -18501.7, -8574.37, -1097.82, -587.37, -24774.81, -50018.79, -31275.08, -42365.71, -35570.91, -34308.24, -25694.25, 204395.03, 173328.75, 146643.87, 132950.72, 109417.58, 93786.5, 106901.42, 78405.15, 22155.44, 18990.37, -59747.0, -39309.45, -32392.58, -24356.04, -25248.02, -23441.17, -21021.0, -9567.98, -11915.41, -25984.67, -22272.57, -16647.88, 73144.58, 2745210.01, 1971222.74, 1904277.67, 1566709.45, 1496951.01, 1253872.26, 1058447.63, 1987640.67, 1626892.1, 1332378.84, 1171281.91, 999327.37, 2459712.13, 1640557.44, 1411568.54, 1198555.18, 940087.75, 817480.59, 685463.28, 551882.86, 482545.24, 14780.21, 23354.74, 28792.92, 22429.32, 103275.64, 150986.15, 168424.47, 140592.26, 103054.59, 93310.22, 70766.79, 58104.84, 87742.04, 129848.44, 101365.63, 51996.54, 38266.32, 25810.46, -15384.81, -16788.2, -4112.5, -19025.21, -20433.63, -40734.39, -30658.03, -30507.24, -27177.64, -35471.18, -30403.87, -26396.82, -21025.84, -21053.87, -26903.32, -11653.57, -18588.16, -14121.05, -17205.76, -14747.79, 202883.88, 195183.79, 178071.85, 181799.44, 19733.77, 16208.03, 6942.82, 37151.56, 15796.97, -4298.83, -2097.89, -3341.05, 5767.03, -7291.65, -535.82, 352089.52, 209930.73, 224475.06, 221477.08, 123701.5, 147747.43, 147717.08, 53999.07, 53999.18, 70995.95, 48053.69, 47245.03, -27025.99, -22222.2, -2546.74, -3432.91, -11350.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0939, 0.1626, -0.6119, -0.7237, -2.8322, -3.7351, -2.297, -2.4901, -0.9431, -2.5247, -3.5037, -5.2611, -7.037, -6.4356, -5.7388, -5.5482, -6.443, -6.4356, -3.6089, -5.3786, -4.9022, -4.714, -4.2759, 0.1151, 0.0606, -0.0953, 0.4183, 0.3861, 0.4938, 2.0445, 1.5792, -1.8119, -1.797, -5.1782, -3.4356, -3.1311, -2.5158, -3.0862, -3.5921, -3.8037, -3.1253, -4.078, -5.5846, -5.1641, -4.673, -1.6594, 4.5838, -1.2264, 2.4221, -0.7683, 2.4488, 0.7706, 0.0599, 7.0602, 5.2414, 3.9062, 4.8563, 4.3488, 12.6713, 7.4825, 7.33, 6.465, 2.355, 2.31, 1.2175, -3.0725, -0.985, -9.01, -8.015, -6.9775, -7.2988, -4.6763, -3.8425, -1.1413, -1.47, -2.9875, -2.4375, -2.93, -3.1525, 0.0487, 2.1562, 2.5825, 0.6887, 0.9712, 1.1912, -1.0113, -1.2513, -0.51, -2.1337, -2.61, -3.805, -3.8525, -4.2537, -4.285, -4.9338, -4.7225, -4.6113, -4.075, -4.3175, -4.9538, -3.3137, -4.5975, -3.7962, -4.2687, -2.7862, 1.5713, 2.2275, 2.9013, 3.7738, 1.2063, 1.0612, 0.1438, 2.0638, 0.6137, -2.5863, -2.44, -2.64, -0.8262, -2.2387, -1.9838, 2.345, -1.2825, -0.175, 0.6412, -2.2087, -1.2037, -0.695, -2.9125, -2.2075, -0.6675, -1.41, -1.0337, -3.5087, -3.1012, -1.2363, -1.5837, -2.9513], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -41225.4966, -17932.7965, -45630.9243, -68344.9219, -75287.4847, -53783.3543, 454847.1277, 538146.9927, 536084.9945, 374188.2685, 305117.13, 205589.0775, 125183.1399, 91390.8044, 44109.2967, -1961.25, 11506.3673, 3719.7836, 196.1747, -63308.5904, -122018.6937, -169307.5249, -207801.1896, -219177.073, -214224.5667, -186757.6415, -192143.3632, -177472.2743, -142291.1675, -116236.0678, -98280.0731, -98277.4045, -91911.9307, -76561.409, -77830.4755, -79063.2923, -37719.4042, -89576.7103, -65584.453, -23386.1902, -20381.2694, -40738.5587, -34834.1415, -33535.1428, -23580.0759, -22242.7072, -5991.7194, 4446.6116, 5448.968, 600.5631, 15452.6897, 11851.0424, -12654.2717, -20421.5341, -20878.8452, 47968.5134, 58168.9244, -81077.0649, -76840.5026, -85514.5574, -57344.9971, -40019.0431, -33442.1696, 84300.7742, 154958.4112, 83426.9505, 103216.1756, 67564.8427, 341869.3983, 375026.0046, 347012.518, 274160.7795, 168297.4975, 73396.5855, 20416.2648, -27931.7085, -35092.4515, -44568.1115, -41349.3226, -21240.1671, -5672.9191, 73212.584, 2880.5804, -6432.6945, 4754.5865, 16736.2001, 20748.005, 26915.8014, 21483.4897, 44751.8668, 64604.8236, 34673.5332, 11506.2467, 9874.5959, -6858.4634, -27440.1406, -30858.8893, -13202.6872, -2754.6196, 13257.9285, -12180.6428, 25929.0909, 46407.5914, 47359.0333, 45181.2804, 53864.8106, 48903.6274, 50187.8212, 54837.9875, 48405.1312, 58150.0649, 47329.6663, 45325.5335, 36326.7488, 32806.7359, 35381.9489, 38828.7262, 52797.5139, 61179.097, -109353.446, -161198.64, -175779.7698, -152168.4757, -123865.9042, -110960.1888, -108159.5025, -106782.694, -89353.7675, -93565.1368, -60267.3277, 34775.7808, 18929.0779, -25797.9836, -16760.1921, -43683.9287, -69310.2001, -84222.6194, -103762.3188, -89722.9171, -75823.0289, -75821.304, -66592.0542, -93026.3051, -99310.5581, -68351.8835, -50756.1299, -48799.9451], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.49, 88.13, 92.92, 85.75, 78.85, 76.65, 77.0, 75.97, 75.96, 75.08, 74.51, 73.26, 74.37, 75.64, 72.33, 54.58, 18.48, 21.76, 30.05, 34.58, 26.46, 25.65, 25.29, 28.49, 29.92, 26.1, 22.51, 14.17, 33.96, 43.88, 51.17, 52.17, 58.97, 51.97, 56.96, 65.03, 65.48, 62.15, 60.09, 60.59, 64.42, 66.33, 56.72, 52.14, 53.78, 60.71, 47.61, 52.28, 39.4, 27.96, 46.15, 89.14, 81.57, 83.14, 80.45, 82.54, 81.22, 78.92, 83.22, 78.19, 79.8, 78.27, 79.48, 82.79, 74.6, 60.54, 66.25, 61.75, 64.67, 60.88, 61.3, 62.68, 49.99, 55.06, 51.06, 53.98, 55.03, 42.61, 60.26, 67.74, 62.28, 69.57, 61.7, 67.65, 73.02, 77.18, 90.82, 84.86, 81.61, 82.75, 76.65, 66.42, 65.22, 60.99, 61.34, 54.71, 53.8, 51.26, 48.52, 38.79, 21.62, 27.16, 28.33, 13.81, 14.74, 20.8, 15.07, 16.02, 16.55, 18.93, 53.86, 66.58, 68.98, 76.25, 85.58, 82.83, 84.55, 87.44, 86.32, 84.23, 82.48, 81.13, 83.35, 82.3, 72.7, 77.17, 69.37, 71.0, 54.25, 50.44, 55.56, 58.88, 55.94, 58.15, 62.8, 61.54, 62.67, 60.8, 63.0, 52.43, 57.12, 50.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5215, 2392.7536, 2037.3134, 426.4368, -28.8306, 6.0345, 64.2857, 112.9032, -2.7778, 173.6842, 56.5789, -72.9947, -40.8451, 156.8627, 26.6234, -87.5581, -79.0503, -68.559, -70.8215, -44.7154, -86.413, 100.0, 57.1429, -60.5769, -63.0252, -79.2079, 157.1429, -19.8473, 88.7179, -38.3178, -77.3333, -20.8333, 211.6505, 130.8824, 552.0, 41.6667, -17.2727, 104.878, 184.0909, 142.8571, -57.4074, -59.0476, -86.1413, -84.0909, -61.7647, -20.1754, -91.9003, -56.051, -46.6258, -69.5187, 131.8681, 3004.7619, 262.4, 707.202, 202.1739, 683.7209, 143.1373, 676.1905, 3884.6154, 269.2308, 1353.8462, 157.971, 24.1379, 1830.1719, 223.2986, -92.7847, -64.8896, -60.9605, 47.1892, -60.4451, -37.0968, -80.5669, -71.3319, -73.8089, -83.7508, -80.3343, 109.5278, -53.244, -84.6046, -64.9247, -51.9918, -51.8209, -47.4615, -77.6609, 51.3192, 519.2291, -6.3555, 38.7571, 10.4962, 365.8849, -49.5537, -87.7489, -49.2578, 6.0573, -5.4311, 74.9286, 38.6175, 98.8213, -69.499, -63.7889, -84.5393, -61.4353, -58.7441, -71.0822, -45.6879, -9.5032, -37.2453, -69.8061, -29.345, -71.8706, 141.0792, 287.1396, 222.2222, 91.6314, 1130.8279, 5.0371, 93.05, 131.5564, 29.4129, -31.577, 121.4311, 155.4883, -35.9918, 60.5575, -62.882, 141.9531, 56.1491, 90.8633, -59.5281, 298.2795, 440.2431, 170.2057, 175.4424, 130.6332, 191.9893, 107.4074, 270.8914, 161.9103, -83.4982, -86.1147, -86.198, -83.8173], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.01, 40.16, 39.8, 40.33, 39.59, 39.37, 39.37, 39.67, 40.05, 40.13, 40.54, 41.06, 40.89, 40.93, 40.49, 22.36, 22.12, 24.0, 20.79, 20.39, 20.36, 20.49, 26.57, 26.06, 26.05, 25.56, 25.56, 24.87, 24.86, 24.73, 27.01, 25.72, 30.35, 31.12, 31.14, 31.0, 30.36, 29.35, 27.97, 28.09, 28.34, 28.95, 23.36, 23.5, 26.88, 37.66, 43.12, 45.26, 46.53, 48.08, 46.79, 46.87, 49.49, 49.76, 50.03, 50.09, 50.0, 57.27, 59.49, 59.52, 59.29, 60.29, 60.25, 60.44, 60.82, 55.54, 61.95, 60.44, 59.54, 58.26, 58.97, 59.0, 54.11, 53.92, 54.06, 53.92, 53.94, 43.26, 42.77, 43.45, 43.44, 42.47, 42.44, 42.41, 41.94, 41.16, 22.91, 23.63, 23.4, 23.81, 21.5, 21.21, 18.55, 18.89, 18.42, 18.23, 18.42, 18.4, 16.07, 15.68, 16.68, 16.47, 16.52, 16.59, 23.45, 23.56, 23.12, 23.0, 23.98, 23.46, 23.75, 24.72, 25.37, 28.05, 28.06, 28.07, 29.0, 29.51, 29.19, 33.18, 35.19, 35.37, 35.26, 36.66, 32.66, 32.62, 33.68, 33.23, 32.87, 32.99, 32.89, 33.86, 33.67, 32.0, 32.03, 32.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6283, 0.5679, 0.5657, 0.4224, 0.4038, 0.5376, 0.5221, 0.6664, 0.5133, 0.4271, 0.2787, 0.0814, 0.1699, 0.2595, 0.2818, 0.1712, 0.0247, 0.2631, 0.0431, 0.106, 0.1116, 0.1677, 0.6305, 0.6095, 0.5811, 0.618, 0.5931, 0.5865, 0.6892, 0.6226, 0.279, 0.2951, -0.0774, 0.1284, 0.1872, 0.2611, 0.2189, 0.1833, 0.1813, 0.2712, 0.1779, 0.0318, 0.0744, 0.1366, 0.4996, 1.165, 0.5542, 0.8526, 0.5416, 0.7958, 0.6348, 0.5639, 1.0876, 0.9145, 0.7916, 0.85, 0.8045, 1.4626, 1.0061, 0.9783, 0.9021, 0.609, 0.624, 0.5595, 0.3359, 0.4949, -0.0881, 0.0194, 0.1238, 0.1193, 0.3257, 0.3968, 0.5737, 0.5421, 0.4331, 0.4682, 0.4295, 0.3922, 0.5626, 0.6977, 0.6626, 0.501, 0.4509, 0.4346, 0.2663, 0.2508, 0.3774, 0.2627, 0.2458, 0.1635, 0.2039, 0.1789, 0.1815, 0.0943, 0.1217, 0.1434, 0.2102, 0.1865, 0.1106, 0.2931, 0.1175, 0.2072, 0.1529, 0.1783, 0.6788, 0.735, 0.7876, 0.9136, 0.6697, 0.642, 0.5395, 0.7354, 0.5725, 0.252, 0.29, 0.2915, 0.4913, 0.3514, 0.3932, 0.8327, 0.4649, 0.5795, 0.6603, 0.4279, 0.5269, 0.5705, 0.3504, 0.4194, 0.5023, 0.4244, 0.4657, 0.1919, 0.2449, 0.4143, 0.3864, 0.2565], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8039, 6.3835, 21.6139, 20.3182, 18.9792, 18.3557, 17.8964, 17.5123, 17.1876, 16.8581, 16.655, 16.549, 16.434, 16.1184, 15.6668, 15.653, 12.4928, 11.0541, 5.8244, 6.7536, 6.7004, 7.2709, 8.0588, 9.2141, 9.731, 10.7172, 11.6478, 12.5537, 10.8826, 9.3988, 6.5727, 6.2516, 6.3531, 6.2627, 6.2245, 7.7658, 7.5224, 7.2613, 7.3728, 8.1002, 8.3605, 8.5111, 8.5837, 9.3107, 10.1119, 10.8995, 11.5225, 12.3009, 13.3657, 13.5162, 7.9306, 8.035, 17.244, 16.758, 16.2409, 15.9881, 15.5609, 15.1392, 14.6696, 17.7061, 16.8536, 15.8082, 14.2641, 12.5429, 21.781, 20.2905, 19.7888, 18.4077, 17.8759, 16.6946, 16.1359, 15.7108, 14.7984, 16.8975, 18.4197, 19.506, 20.7367, 21.4473, 16.9812, 17.404, 17.2015, 13.0606, 13.3691, 12.5391, 11.1962, 11.2178, 10.4346, 9.1839, 8.1132, 7.2816, 6.2256, 6.3791, 6.8117, 7.2226, 7.9146, 8.4881, 9.3616, 10.0529, 10.744, 11.6232, 12.3395, 9.9715, 9.6917, 9.8143, 7.9865, 8.7657, 9.1641, 6.9102, 6.6043, 5.1715, 5.6623, 7.0947, 8.3443, 9.4829, 11.8855, 11.4762, 11.0488, 10.7499, 10.2291, 9.5306, 9.5914, 9.1977, 8.9952, 8.2229, 7.6656, 8.0012, 7.8954, 8.1752, 7.8709, 7.8604, 8.1251, 8.1494, 8.2577, 8.6311, 8.3917, 8.0495, 7.7798, 7.8214, 8.2924, 8.715, 6.4878, 6.7604, 7.4634], "mkt_dynamics": [-0.020647, -0.080139, -0.284826, -0.583171, -0.761401, -0.695115, -0.504445, -0.120018, 0.151108, 0.342477, 0.493389, 0.8071, 0.797955, 0.868653, 0.946658, 0.993344, 1.25349, 1.39173, 1.302451, 1.04716, 0.748008, 0.441967, 0.26784, 0.052425, -0.155746, -0.28395, -0.390439, -0.383401, -0.380588, -0.461732, -0.52382, -0.752435, -0.940096, -1.07924, -1.225748, -1.231386, -1.281945, -1.259209, -1.264902, -1.309978, -1.265009, -1.292667, -0.823764, -0.325303, 0.131706, 0.673321, 0.823281, 0.88851, 0.979109, 1.005694, 0.767973, 0.544371, 0.146582, -0.261717, -0.49925, -0.674566, -0.790837, -0.911253, -1.000149, -0.994903, -0.974233, -0.935764, -0.909943, -1.018143, -0.613013, -7.8e-05, 0.480184, 1.066054, 1.07288, 0.94714, 0.878172, 0.721525, 0.900018, 0.91918, 0.979906, 1.081334, 0.97335, 1.080106, 1.13465, 1.090257, 1.106944, 0.82815, 0.660787, 0.428549, -0.007647, -0.254893, -0.674836, -0.973377, -1.093161, -1.24486, -1.139205, -0.931568, -0.788453, -0.638202, -0.609161, -0.56825, -0.471314, -0.389032, -0.135421, 0.109281, 0.415559, 0.614101, 0.579963, 0.488826, 0.147179, -0.157284, -0.380738, -0.675956, -0.809675, -0.85484, -0.881038, -0.950983, -1.039273, -1.156405, -1.338473, -1.427802, -1.476855, -1.508445, -1.460469, -1.233472, -1.212931, -1.057395, -0.90106, -0.883347, -0.218112, 0.348975, 0.824909, 1.293008, 1.321474, 1.18112, 1.033844, 0.946846, 0.776858, 0.550042, 0.379616, 0.060886, -0.140079, -0.22571, -0.319991, -0.078171, -0.102328, 0.021975, 0.229691, 0.039489, 0.171217, 0.247522, 0.081025, 0.085046, 0.092761, -0.066318, -0.085358, -0.378135, -0.81598, -1.071592, -1.240705, -1.298789], "market_activity_top_line": [50.109418, 49.562512, 48.960654, 48.386168, 47.995193, 47.757424, 47.542167, 47.348275, 47.187674, 47.011843, 46.876892, 46.847625, 46.739177, 46.685891, 47.276641, 51.289792, 53.494386, 54.599983, 53.428381, 52.401991, 51.561017, 51.215386, 50.855355, 50.138892, 49.597452, 49.553134, 49.485714, 49.565392, 49.482413, 49.300897, 48.951773, 48.520419, 48.256472, 48.031024, 47.807349, 47.500742, 47.082882, 46.803529, 46.370872, 45.966001, 45.555168, 45.171589, 45.079501, 44.982302, 44.874883, 45.306369, 45.626498, 45.656201, 46.062135, 46.217249, 45.345072, 44.938236, 44.071635, 43.776951, 43.510266, 43.293545, 43.054273, 42.793422, 42.538377, 42.344438, 42.101734, 41.770086, 41.451051, 41.165047, 41.080557, 41.98, 42.553333, 44.043333, 43.89, 44.500001, 44.236667, 44.006667, 46.129999, 47.396666, 47.843332, 48.526666, 48.776666, 52.066667, 53.203333, 54.066666, 54.333333, 53.013333, 52.183636, 51.819091, 50.861818, 50.312727, 49.104762, 48.283809, 47.585714, 46.878387, 46.699892, 46.567849, 46.589892, 46.566882, 46.422903, 46.299892, 46.144624, 45.945699, 45.896129, 45.964624, 46.726666, 46.643333, 46.253333, 45.733636, 45.356774, 45.058602, 44.862365, 44.577419, 44.303226, 43.97871, 43.697204, 43.412043, 43.135484, 42.804301, 42.496774, 42.202795, 41.956021, 41.680537, 41.343656, 41.104516, 40.752688, 40.452473, 40.120537, 39.80914, 39.788387, 39.816774, 40.966666, 42.33, 42.626667, 42.543333, 42.1, 42.366667, 42.168182, 41.603636, 41.037272, 40.47909, 40.499048, 40.403571, 40.334286, 40.82, 40.82, 41.110001, 41.65, 41.183333, 41.003333, 41.173333, 40.804546, 40.628182, 40.641398, 40.602365, 40.583978, 40.36871, 40.173871, 40.074731, 39.94871, 39.73785], "market_activity_min_gap": [-10.240421, -11.650696, -13.086795, -14.108161, -12.994784, -10.740118, -8.844864, -7.548192, -6.435012, -5.613948, -4.66175, -3.821652, -3.338516, -2.792072, -2.317818, -0.583561, -0.063455, 0.325624, 0.182381, 0.596533, 1.038697, 1.439788, 1.680742, 1.508409, 0.21044, 0.270718, 0.297975, 1.326296, 1.135989, 0.484964, -1.086605, -4.242169, -6.483068, -7.485184, -7.742376, -8.298712, -9.681644, -9.556693, -10.948602, -11.735457, -12.190696, -12.077123, -9.518785, -8.395264, -7.262365, -5.525762, -4.586908, -3.716909, -2.998809, -2.258144, -2.041708, -1.951186, -5.884086, -7.82158, -8.67495, -8.163451, -7.786115, -7.326814, -7.328557, -6.832199, -7.121753, -8.442148, -9.298616, -9.553497, -7.446949, -3.565787, -3.334369, -2.520648, -2.390003, -1.718673, -1.305047, -1.147476, -0.318121, 0.356436, 0.91194, 1.569786, 2.179395, 3.479352, 4.455059, 5.358455, 5.903725, 6.140678, 6.03209, 5.94513, 5.625442, 5.457804, -1.277153, -6.272283, -9.100821, -10.922965, -10.232624, -8.313795, -6.988899, -6.645637, -6.49323, -5.644756, -5.248358, -5.044319, -4.946712, -4.670078, -4.475871, -4.537204, -4.149458, -3.854706, -4.933473, -6.671449, -6.75063, -6.826957, -7.029927, -7.541421, -7.631697, -8.090126, -8.140244, -8.762493, -9.17105, -9.207095, -9.321176, -9.530682, -10.178374, -9.689798, -10.349441, -10.293826, -10.360216, -10.215549, -7.622224, -5.79833, -4.928557, -3.881253, -2.956503, -1.893785, -1.205501, -0.602489, -0.144661, 0.06163, -0.253039, -1.755701, -1.32221, -1.601368, -1.21895, 0.999997, 0.99204, 1.198573, 1.372125, 1.250045, 1.197475, 1.166365, 0.575451, -0.368059, -0.375367, -0.960391, -1.233451, -3.422177, -5.11471, -5.311549, -5.178722, -5.850777], "market_activity": [null, null, null, null, -51.3556, -49.759525, -46.020862, -40.501931, -34.942466, -31.141533, -27.760816, -23.789933, -20.480417, -16.825258, -5.602704, 41.064573, 70.532286, 85.266143, 92.633072, 76.166186, 41.402293, 21.302171, 9.652136, 0.884793, -5.120229, -6.217414, -5.239657, 1.065621, 7.288786, 7.873093, 4.443046, -3.593902, -10.731501, -16.272175, -19.286738, -20.930269, -24.413609, -27.621205, -32.363852, -37.001526, -40.685563, -43.811582, -42.603441, -39.45367, -35.325485, -22.894493, -9.376146, 0.329602, 12.490726, 17.723438, 6.318769, -4.316316, -22.389533, -31.786816, -36.781583, -37.584792, -32.525846, -29.321748, -27.446974, -26.068537, -25.606168, -26.920659, -28.90098, -31.20554, -30.67662, -14.282635, 5.816758, 38.980829, 54.343939, 63.513445, 57.811047, 37.215874, 59.125387, 79.562693, 89.781347, 94.890673, 95.096462, 97.548231, 98.774115, 99.387058, 99.693529, 82.024889, 58.445745, 38.248122, 28.149311, 23.099906, 14.070903, 4.925301, -3.831424, -12.227237, -18.163094, -21.114722, -18.359786, -12.982068, -11.480584, -10.791767, -13.214383, -16.659017, -18.510058, -17.858754, -6.209827, -0.263714, -1.352832, -9.045441, -23.597395, -33.126048, -36.497249, -34.810099, -32.39095, -30.719875, -29.791262, -29.145456, -28.488553, -28.116327, -28.536388, -28.699819, -30.031185, -31.637292, -34.141971, -36.086536, -39.069418, -40.869959, -41.817779, -43.053665, -40.571682, -35.740516, -11.256083, 26.104633, 47.459617, 58.893358, 49.167529, 35.96579, 24.245745, 11.685922, 1.365836, -12.605882, -18.455866, -17.125583, -11.802941, 3.321429, 10.75329, 19.800495, 33.202347, 27.237799, 20.837899, 16.91685, 3.92785, -1.27785, -2.621675, -5.722963, -4.695906, -5.827928, -9.753414, -13.349632, -16.464066, -18.390733], "market_activity_raw": [null, null, null, null, -51.3556, -48.16345, -42.2822, -34.983, -29.383, -27.3406, -24.3801, -19.81905, -17.1709, -13.1701, 5.61985, 87.73185, 100.0, 100.0, 100.0, 59.6993, 6.6384, 1.20205, -1.9979, -7.88255, -11.12525, -7.3146, -4.2619, 7.3709, 13.51195, 8.4574, 1.013, -11.63085, -17.8691, -21.81285, -22.3013, -22.5738, -27.89695, -30.8288, -37.1065, -41.6392, -44.3696, -46.9376, -41.3953, -36.3039, -31.1973, -10.4635, 4.1422, 10.03535, 24.65185, 22.95615, -5.0859, -14.9514, -40.46275, -41.1841, -41.77635, -38.388, -27.4669, -26.11765, -25.5722, -24.6901, -25.1438, -28.23515, -30.8813, -33.5101, -30.1477, 2.11135, 25.91615, 72.1449, 69.70705, 72.68295, 52.10865, 16.6207, 81.0349, 100.0, 100.0, 100.0, 95.30225, 100.0, 100.0, 100.0, 100.0, 64.35625, 34.8666, 18.0505, 18.0505, 18.0505, 5.0419, -4.2203, -12.58815, -20.62305, -24.09895, -24.06635, -15.60485, -7.60435, -9.9791, -10.10295, -15.637, -20.10365, -20.3611, -17.20745, 5.4391, 5.6824, -2.44195, -16.73805, -38.14935, -42.6547, -39.86845, -33.12295, -29.9718, -29.0488, -28.86265, -28.49965, -27.83165, -27.7441, -28.95645, -28.86325, -31.36255, -33.2434, -36.64665, -38.0311, -42.0523, -42.6705, -42.7656, -44.28955, -38.0897, -30.90935, 13.22835, 63.46535, 68.8146, 70.3271, 39.4417, 22.76405, 12.5257, -0.8739, -8.95425, -26.5776, -24.30585, -15.7953, -6.4803, 18.4458, 18.18515, 28.8477, 46.6042, 21.27325, 14.438, 12.9958, -9.06115, -6.48355, -3.9655, -8.82425, -3.66885, -6.95995, -13.6789, -16.94585, -19.5785, -20.3174], "market_activity_distance": [-4.001561, -4.474407, -4.676449, -4.774201, -4.617212, -4.332208, -4.031617, -3.514401, -3.135036, -2.92384, -2.596157, -2.233748, -1.882442, -1.498677, -0.216847, 7.348132, 11.26977, 13.01358, 10.255778, 8.291754, 6.850302, 6.456138, 5.832963, 4.686949, 3.689339, 3.566301, 3.311376, 3.194312, 2.988054, 2.429766, 1.856429, 0.976841, 0.329774, -0.287207, -0.748159, -1.164612, -1.69315, -2.073988, -2.605979, -3.140783, -3.651366, -4.033926, -4.18926, -4.315304, -4.338974, -2.496536, -1.059184, -0.349358, 0.73256, 1.379086, -0.041998, -0.49361, -1.657921, -1.798403, -1.913741, -1.848084, -1.799397, -1.631569, -1.545321, -1.437255, -1.494621, -1.821512, -2.083485, -2.243099, -2.141449, -0.361599, 0.957948, 4.312631, 3.837873, 4.9241, 4.065078, 3.364831, 7.933311, 10.598902, 11.424166, 12.734809, 13.052303, 19.458769, 21.39184, 22.618968, 22.213989, 18.610845, 15.737128, 14.139382, 11.543152, 9.737309, 7.203934, 5.400151, 3.770547, 2.205785, 1.528863, 0.778033, 0.178953, -0.459122, -1.031333, -1.082698, -1.575632, -1.863872, -2.220369, -2.237596, -0.880327, -1.228206, -1.672336, -2.486917, -2.921328, -3.082413, -3.139911, -2.563019, -2.265109, -1.971817, -1.627186, -1.530222, -1.367033, -1.29677, -1.414844, -1.337709, -1.903154, -2.437005, -2.964348, -3.404709, -3.779266, -4.015962, -4.079046, -4.124415, -3.915994, -3.603017, -0.666801, 2.622329, 3.664073, 3.958622, 3.427097, 4.300017, 4.093266, 3.226291, 2.137816, 1.046156, 1.353197, 1.359464, 1.372143, 2.297219, 2.322862, 2.929397, 4.059963, 2.774195, 2.121122, 2.293995, 1.35677, 0.810177, 0.585071, 0.413911, 0.116712, -0.373371, -0.894982, -1.301868, -1.40584, -1.553698], "market_activity_roc": [null, null, null, null, -4.219217, -3.642043, -2.897198, -2.14502, -1.6825, -1.561183, -1.399337, -1.057377, -0.950454, -0.69334, 0.852763, 9.482161, 14.452991, 16.951785, 13.012219, 2.168461, -3.614153, -6.198898, -4.815841, -4.318727, -3.808236, -3.245611, -2.693209, -1.143823, -0.231945, -0.509023, -1.07898, -2.108271, -2.477529, -2.57576, -2.33786, -2.101542, -2.431985, -2.555629, -3.00472, -3.230983, -3.244733, -3.486788, -2.784875, -2.140058, -1.493321, 0.298373, 1.213405, 1.498143, 2.645694, 2.01049, -0.616804, -1.572547, -4.321337, -5.280059, -4.046318, -3.659892, -2.308428, -2.246682, -2.2337, -2.19226, -2.212415, -2.391339, -2.556106, -2.785232, -2.425499, 0.502546, 2.659238, 6.992063, 6.838863, 6.002861, 3.955822, -0.08325, 5.103666, 6.509359, 8.153112, 10.271169, 5.73741, 9.853016, 11.203235, 11.416404, 11.39206, 1.818181, -1.916604, -4.157044, -6.389291, -5.094201, -5.900076, -6.822354, -6.441185, -6.825987, -4.897427, -3.553904, -2.092691, -0.664496, -0.593126, -0.575412, -0.955718, -1.333959, -1.134729, -0.724123, 1.261343, 1.518388, 0.778288, -0.502534, -2.931714, -3.397551, -3.007282, -2.528155, -2.322802, -2.396639, -2.59719, -2.614274, -2.635795, -2.670403, -2.747155, -2.785513, -2.734322, -2.625353, -2.713425, -2.602385, -2.868082, -2.946373, -2.95842, -3.15142, -2.366227, -1.571471, 2.108967, 6.332365, 7.133438, 6.847765, 2.766478, 0.086622, -1.075583, -2.2088, -2.524295, -4.455335, -3.958278, -2.88452, -1.713043, 0.842188, 0.792493, 1.748435, 3.262024, 0.890086, 0.449125, 0.154055, -2.029902, -1.347999, -0.882697, -1.386742, -0.540548, -0.63865, -1.150371, -1.299515, -1.565317, -1.562745], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 17.9487, 8.7782, 4.2278, -5.4706, -3.2159, -4.2517, -4.7508, -4.0307, -6.44, -6.1013, -2.1071, -2.1209, 1.6459, -1.8322, -3.4946, -6.2526, -9.4316, -6.8741, -4.2415, -3.4073, -5.449, -7.9465, -1.1756, -5.3175, -3.9065, -3.819, -2.5211, 9.2637, 7.8032, 6.2688, 6.5769, 5.414, 4.6921, 7.3339, 4.7007, -5.4334, -4.709, -12.3664, -5.6649, -4.3116, -2.0207, -3.0426, -3.9196, -3.943, -0.9993, -3.2494, -6.2394, -5.4075, -3.3865, 7.7857, 22.1569, 6.298, 11.1869, 4.0793, 8.1374, 4.3571, 2.6495, 11.5436, 7.3784, 4.5313, 5.3571, 4.1055, 13.7761, 4.5033, 4.0849, 2.7689, -3.1816, -2.2721, -3.1565, -7.2163, -3.3334, -13.4103, -10.4263, -7.5974, -7.0698, -2.2445, -0.7232, 3.0045, 2.0233, -0.5865, 0.2024, -0.7693, -1.6374, 2.5589, 5.3551, 4.1557, -0.203, -1.3633, -1.7535, -5.6797, -5.6071, -1.7395, -4.3675, -4.5132, -6.0694, -4.7055, -5.0401, -4.7668, -6.4885, -5.6234, -4.9776, -2.7279, -3.4475, -5.3019, 1.1771, -3.2266, -0.4477, -2.0347, -1.7634, 12.7804, 12.7664, 12.7455, 14.6514, 6.9086, 5.6841, 2.1529, 7.2305, 2.0458, -6.0703, -4.819, -4.6444, 1.4348, -2.2491, -1.0566, 9.8136, 0.1851, 2.6738, 4.2413, -1.4202, 0.9185, 1.862, -3.3176, -1.4712, 0.5969, -1.32, -0.2513, -6.6225, -4.9075, -0.2058, -0.9931, -4.0066], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.240038, 0.185621, 0.108276, 0.055773, -0.092021, -0.205602, -0.169788, -0.162175, -0.044141, -0.089973, -0.248248, -0.41385, -0.596794, -0.67298, -0.70397, -0.71388, -0.761453, -0.810641, -0.788205, -0.842572, -0.875981, -0.887122, -0.86087, -0.601674, -0.416186, -0.291575, -0.155822, -0.019271, 0.101298, 0.275738, 0.37171, 0.208262, 0.087333, -0.167909, -0.318156, -0.393038, -0.404809, -0.467497, -0.537361, -0.597522, -0.595031, -0.633277, -0.692465, -0.725843, -0.72512, -0.532863, -0.012006, 0.180305, 0.443304, 0.481948, 0.615467, 0.640964, 0.614486, 0.703813, 0.757409, 0.787869, 0.758471, 0.718383, 0.71788, 0.73346, 0.73526, 0.728893, 0.634915, 0.501945, 0.350269, 0.104033, -0.009853, -0.293027, -0.501423, -0.626197, -0.703147, -0.683549, -0.651713, -0.558601, -0.47868, -0.458057, -0.402137, -0.384163, -0.384401, -0.289593, -0.125733, -0.008444, -0.038072, -0.076158, -0.105586, -0.228165, -0.329701, -0.339131, -0.404102, -0.456336, -0.533864, -0.59196, -0.640465, -0.667791, -0.713233, -0.744866, -0.751055, -0.717294, -0.698339, -0.699291, -0.638453, -0.679746, -0.6615, -0.668299, -0.671398, -0.327046, -0.029035, 0.203279, 0.37124, 0.494899, 0.560679, 0.55056, 0.646684, 0.622164, 0.412591, 0.243199, 0.087668, 0.085045, -0.006114, -0.116335, 0.100723, 0.086566, 0.144812, 0.238515, 0.160891, 0.181064, 0.237341, 0.139823, 0.114675, 0.15464, 0.082939, 0.05589, -0.140213, -0.277074, -0.268736, -0.296457, -0.414397], "smi": [null, null, null, 0.2, 0.204, 0.213, 0.2238, 0.2342, 0.2428, 0.2473, 0.2434, 0.2375, 0.227, 0.218, 0.211, 0.221, 0.244, 0.275, 0.296, 0.3085, 0.3235, 0.338, 0.358, 0.373, 0.381, 0.3705, 0.3465, 0.319, 0.299, 0.285, 0.2745, 0.257, 0.233, 0.209, 0.188, 0.1645, 0.1385, 0.106, 0.075, 0.0485, 0.0255, 0.013, 0.013, 0.0215, 0.033, 0.0545, 0.0745, 0.093, 0.112, 0.1305, 0.142, 0.148, 0.144, 0.1335, 0.12, 0.099, 0.0895, 0.087, 0.0795, 0.0775, 0.0835, 0.0885, 0.093, 0.095, 0.107, 0.14, 0.16, 0.182, 0.1995, 0.224, 0.2495, 0.279, 0.3315, 0.4, 0.46, 0.504, 0.5575, 0.611, 0.6795, 0.738, 0.793, 0.837, 0.8525, 0.844, 0.8245, 0.7935, 0.752, 0.6855, 0.6005, 0.505, 0.409, 0.328, 0.262, 0.218, 0.188, 0.165, 0.147, 0.1445, 0.1595, 0.1885, 0.2235, 0.2615, 0.2885, 0.301, 0.2955, 0.278, 0.255, 0.24, 0.2185, 0.1895, 0.1625, 0.135, 0.1175, 0.107, 0.11, 0.1225, 0.142, 0.1555, 0.1705, 0.189, 0.2005, 0.2075, 0.21, 0.21, 0.216, 0.2285, 0.2535, 0.289, 0.3105, 0.318, 0.3165, 0.3305, 0.348, 0.353, 0.3405, 0.3115, 0.2705, 0.218, 0.1885, 0.1935, 0.208, 0.204, 0.1995, 0.193, 0.2035, 0.2305, 0.2435, 0.2505, 0.2455, 0.2135, 0.183, 0.1545, 0.122, 0.106, 0.0855, 0.0575], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-23.296899, -28.424817, -29.912894, -29.90554, -24.829583, -22.328962, -18.720249, -17.893482, -17.886287, -19.390663, -16.517237, -12.12613, -16.231261, -15.751299, -15.047378, 3.683303, -1.590285, -3.165027, -12.773204, -9.500432, -11.528297, -9.768583, -9.064675, -12.5289, -13.897533, -10.880258, -10.676093, -9.557784, -12.980131, -14.113123, -19.987427, -23.061509, -23.61659, -22.118585, -21.438878, -24.498683, -22.667306, -20.899285, -25.637498, -25.995704, -27.900034, -27.841552, -18.227221, -20.333651, -22.434257, -23.59555, -22.505324, -23.687762, -22.525752, -19.417331, -22.418828, -20.270696, -27.005627, -26.415677, -24.969164, -23.888556, -21.580113, -23.328112, -24.536172, -24.863109, -24.364655, -28.700958, -29.764576, -27.974141, -19.837555, -8.186293, -15.900653, -8.112638, -11.247652, -7.413177, -9.360402, -7.986795, 4.559619, 3.504906, 1.298729, 3.666506, 1.900708, 23.698769, 15.584489, 13.618943, 16.136267, 10.526369, 14.519071, 11.451314, 7.212673, 13.58151, 0.052438, 2.965915, 3.074524, -2.341117, 3.255802, 0.800341, 7.482704, 7.827213, 2.680431, 1.824216, 0.591488, -3.088675, 1.979548, 5.175175, 1.717152, -2.401451, -4.062944, -6.925689, -12.796976, -11.520905, -10.421807, -14.4321, -18.308597, -20.798831, -20.256473, -24.520962, -26.171158, -28.238977, -28.699761, -30.384809, -27.911871, -27.633786, -26.632549, -26.746596, -30.617907, -29.591439, -29.234725, -30.923278, -24.566807, -25.16692, -26.155346, -24.283219, -27.030361, -25.621034, -30.323513, -29.853516, -27.587891, -31.92557, -31.064038, -29.663636, -24.267282, -31.823594, -33.143507, -28.839402, -33.774905, -35.427967, -32.382969, -36.940916, -37.945391, -36.635753, -37.965469, -39.161695, -34.312688, -37.706737, -34.109579, -33.941224, -33.767013, -29.156101, -30.447208, -34.2271], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/15dd64eb-64c1-4842-b184-7fadcb232951/", "share_image": "https://sharemaestro.com/terminal/15dd64eb-64c1-4842-b184-7fadcb232951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}