{"ticker": {"uuid": "15deac5d-953f-4537-b242-f0b39d6bb50b", "symbol": "CSHD", "name": "Amundi EUR Overnight Return UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSHD rose 2.43%, moving from 129.62 to 132.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.79 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.77"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.79"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.315002, "high": 132.800003, "low": 132.0, "close": 132.770004, "volume": 10620}, "trend_line": 132.125083, "activity_lines": {"activity_5": 132.583834, "activity_10": 132.753635, "activity_20": 132.49007, "activity_30": 132.413709}, "trend_signal": 1, "fair_value": 121.858573, "relative_strength": -5.793271, "rate_of_change": 0.0777648244219351, "market_dynamics": -0.041078, "expectation": {"probability": 52.0995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.675003, "high": 112.294998, "low": 111.472504, "close": 112.167503, "volume": 2433}, "trend_line": 111.099166, "activity_lines": {"activity_5": 112.056334, "activity_10": 112.757, "activity_20": 112.479369, "activity_30": 112.001639}, "trend_signal": 1, "fair_value": 116.277821, "relative_strength": 2.7797, "rate_of_change": 0.17740821804999668, "market_dynamics": -0.532315, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.184998, "high": 114.040001, "low": 112.184998, "close": 114.040001, "volume": 4427}, "trend_line": 111.34525, "activity_lines": {"activity_5": 112.663334, "activity_10": 112.912818, "activity_20": 112.670143, "activity_30": 112.191371}, "trend_signal": 1, "fair_value": 116.259984, "relative_strength": 3.456501, "rate_of_change": 0.2214994125158385, "market_dynamics": -0.543392, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.010002, "high": 114.357498, "low": 113.629997, "close": 113.629997, "volume": 6093}, "trend_line": 111.56425, "activity_lines": {"activity_5": 113.065, "activity_10": 112.981454, "activity_20": 112.812773, "activity_30": 112.338774}, "trend_signal": 1, "fair_value": 116.238301, "relative_strength": 5.559309, "rate_of_change": 0.196685534407627, "market_dynamics": -0.436806, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.982498, "high": 114.254997, "low": 113.760002, "close": 114.052498, "volume": 180}, "trend_line": 111.763333, "activity_lines": {"activity_5": 113.538166, "activity_10": 113.134999, "activity_20": 112.988047, "activity_30": 112.499306}, "trend_signal": 1, "fair_value": 116.217276, "relative_strength": 4.943339, "rate_of_change": 0.17844694873133793, "market_dynamics": -0.37535, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.739998, "high": 114.495003, "low": 113.559998, "close": 114.495003, "volume": 16}, "trend_line": 111.9585, "activity_lines": {"activity_5": 113.988167, "activity_10": 113.368409, "activity_20": 113.187857, "activity_30": 112.675543}, "trend_signal": 1, "fair_value": 116.194712, "relative_strength": 9.160218, "rate_of_change": 0.17462525030458592, "market_dynamics": -0.305799, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.855003, "high": 117.57, "low": 114.855003, "close": 117.57, "volume": 0}, "trend_line": 112.235666, "activity_lines": {"activity_5": 115.285833, "activity_10": 114.164909, "activity_20": 113.660285, "activity_30": 113.037575}, "trend_signal": 1, "fair_value": 116.183734, "relative_strength": 9.222906, "rate_of_change": 0.24756137318738106, "market_dynamics": -0.118842, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.544998, "high": 117.544998, "low": 116.43, "close": 116.43, "volume": 2}, "trend_line": 112.4695, "activity_lines": {"activity_5": 115.843333, "activity_10": 114.699773, "activity_20": 113.984226, "activity_30": 113.308177}, "trend_signal": 1, "fair_value": 116.151939, "relative_strength": 4.826356, "rate_of_change": 0.20834197214992398, "market_dynamics": 0.019528, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.952499, "high": 115.957497, "low": 115.137497, "close": 115.567497, "volume": 3003}, "trend_line": 112.65025, "activity_lines": {"activity_5": 115.953999, "activity_10": 115.015636, "activity_20": 114.194238, "activity_30": 113.508048}, "trend_signal": 1, "fair_value": 116.102372, "relative_strength": 3.514383, "rate_of_change": 0.16071023699758896, "market_dynamics": 0.091585, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.529999, "high": 115.714996, "low": 114.584999, "close": 115.714996, "volume": 4639}, "trend_line": 112.8605, "activity_lines": {"activity_5": 115.984665, "activity_10": 115.304181, "activity_20": 114.393928, "activity_30": 113.705773}, "trend_signal": 1, "fair_value": 116.055929, "relative_strength": 5.250358, "rate_of_change": 0.186639621305769, "market_dynamics": 0.191089, "expectation": {"probability": 57.7411, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.342499, "high": 115.587502, "low": 114.834999, "close": 114.977501, "volume": 0}, "trend_line": 112.970666, "activity_lines": {"activity_5": 115.658665, "activity_10": 115.381863, "activity_20": 114.498797, "activity_30": 113.842354}, "trend_signal": 1, "fair_value": 116.002131, "relative_strength": 4.968293, "rate_of_change": 0.09761253937382205, "market_dynamics": -0.030284, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.577499, "high": 114.662498, "low": 114.162498, "close": 114.162498, "volume": 1502}, "trend_line": 113.045916, "activity_lines": {"activity_5": 115.028832, "activity_10": 115.254226, "activity_20": 114.509606, "activity_30": 113.919247}, "trend_signal": 1, "fair_value": 115.946346, "relative_strength": 7.691943, "rate_of_change": 0.06661021189342298, "market_dynamics": -0.192689, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.305, "high": 114.305, "low": 113.529999, "close": 113.302498, "volume": 2000}, "trend_line": 113.085, "activity_lines": {"activity_5": 114.339498, "activity_10": 114.933953, "activity_20": 114.431416, "activity_30": 113.9358}, "trend_signal": 1, "fair_value": 115.877484, "relative_strength": 5.550024, "rate_of_change": 0.034573562126727644, "market_dynamics": -0.390013, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.962502, "high": 114.879997, "low": 113.962502, "close": 113.452499, "volume": 2305}, "trend_line": 113.132249, "activity_lines": {"activity_5": 113.908665, "activity_10": 114.654362, "activity_20": 114.367713, "activity_30": 113.95951}, "trend_signal": 1, "fair_value": 115.816667, "relative_strength": 3.765847, "rate_of_change": 0.04178184551444301, "market_dynamics": -0.564251, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.605003, "high": 113.605003, "low": 112.445, "close": 112.697502, "volume": 3259}, "trend_line": 113.210333, "activity_lines": {"activity_5": 113.367166, "activity_10": 114.240727, "activity_20": 114.235071, "activity_30": 113.931462}, "trend_signal": 1, "fair_value": 115.748317, "relative_strength": 2.747385, "rate_of_change": 0.06902010760875446, "market_dynamics": -0.786028, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.885002, "high": 113.040001, "low": 112.254997, "close": 112.3675, "volume": 50}, "trend_line": 113.281083, "activity_lines": {"activity_5": 112.916833, "activity_10": 113.791727, "activity_20": 114.077297, "activity_30": 113.877085}, "trend_signal": 0, "fair_value": 115.676122, "relative_strength": -0.695014, "rate_of_change": 0.062494295463285714, "market_dynamics": -1.008969, "expectation": {"probability": 42.9976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.482498, "high": 112.699997, "low": 112.267502, "close": 112.267502, "volume": 2}, "trend_line": 113.383749, "activity_lines": {"activity_5": 112.607167, "activity_10": 113.363227, "activity_20": 113.921178, "activity_30": 113.811693}, "trend_signal": 0, "fair_value": 115.619888, "relative_strength": -0.475261, "rate_of_change": 0.09062943015825446, "market_dynamics": -1.116853, "expectation": {"probability": 42.662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.544998, "high": 111.605003, "low": 110.857498, "close": 111.517502, "volume": 80997}, "trend_line": 113.4425, "activity_lines": {"activity_5": 112.173835, "activity_10": 112.894773, "activity_20": 113.704643, "activity_30": 113.69129}, "trend_signal": 0, "fair_value": 115.552179, "relative_strength": -0.160643, "rate_of_change": 0.051816067574199626, "market_dynamics": -1.182035, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.68, "high": 111.709999, "low": 110.275002, "close": 111.709999, "volume": 20903}, "trend_line": 113.4845, "activity_lines": {"activity_5": 111.923667, "activity_10": 112.550637, "activity_20": 113.513547, "activity_30": 113.579516}, "trend_signal": 0, "fair_value": 115.479103, "relative_strength": 1.45938, "rate_of_change": 0.037023161513543505, "market_dynamics": -1.183131, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.294998, "high": 112.055, "low": 110.862503, "close": 110.862503, "volume": 0}, "trend_line": 113.494833, "activity_lines": {"activity_5": 111.507168, "activity_10": 112.122546, "activity_20": 113.245929, "activity_30": 113.410355}, "trend_signal": 0, "fair_value": 115.407548, "relative_strength": -0.697185, "rate_of_change": 0.009105208200241278, "market_dynamics": -1.19587, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.400002, "high": 111.962502, "low": 111.235001, "close": 111.962502, "volume": 1503}, "trend_line": 113.509416, "activity_lines": {"activity_5": 111.579668, "activity_10": 111.982683, "activity_20": 113.086072, "activity_30": 113.311495}, "trend_signal": 0, "fair_value": 115.334776, "relative_strength": 2.875814, "rate_of_change": 0.012849043092562452, "market_dynamics": -1.181603, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.412498, "high": 112.412498, "low": 111.279999, "close": 112.014999, "volume": 5985}, "trend_line": 113.4875, "activity_lines": {"activity_5": 111.696667, "activity_10": 111.907183, "activity_20": 112.930607, "activity_30": 113.215081}, "trend_signal": 0, "fair_value": 115.275096, "relative_strength": 4.373144, "rate_of_change": -0.019307649331932505, "market_dynamics": -1.230332, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.230003, "high": 113.592499, "low": 111.455002, "close": 113.592499, "volume": 2008}, "trend_line": 113.49575, "activity_lines": {"activity_5": 112.356333, "activity_10": 112.157546, "activity_20": 112.926107, "activity_30": 113.221855}, "trend_signal": 0, "fair_value": 115.209856, "relative_strength": 3.848788, "rate_of_change": 0.007269523075231955, "market_dynamics": -1.073598, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.675003, "high": 113.675003, "low": 112.987503, "close": 112.987503, "volume": 0}, "trend_line": 113.4595, "activity_lines": {"activity_5": 112.676001, "activity_10": 112.292637, "activity_20": 112.866119, "activity_30": 113.189065}, "trend_signal": 0, "fair_value": 115.145192, "relative_strength": 3.984551, "rate_of_change": -0.03193952196447484, "market_dynamics": -0.886865, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.262497, "high": 115.302498, "low": 113.262497, "close": 115.302498, "volume": 0}, "trend_line": 113.50225, "activity_lines": {"activity_5": 113.682167, "activity_10": 112.857091, "activity_20": 113.029667, "activity_30": 113.307968}, "trend_signal": 0, "fair_value": 115.092965, "relative_strength": 3.958038, "rate_of_change": 0.03767864304002579, "market_dynamics": -0.469269, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.957497, "high": 115.962502, "low": 115.197502, "close": 115.962502, "volume": 29819}, "trend_line": 113.543833, "activity_lines": {"activity_5": 114.612334, "activity_10": 113.494183, "activity_20": 113.250119, "activity_30": 113.466694}, "trend_signal": 0, "fair_value": 115.03859, "relative_strength": 4.616453, "rate_of_change": 0.036636278135457945, "market_dynamics": 0.083922, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.894997, "high": 116.559998, "low": 115.332497, "close": 115.332497, "volume": 11075}, "trend_line": 113.568917, "activity_lines": {"activity_5": 115.065833, "activity_10": 113.951364, "activity_20": 113.403583, "activity_30": 113.582091}, "trend_signal": 0, "fair_value": 114.968317, "relative_strength": 3.3426, "rate_of_change": 0.022091908769710598, "market_dynamics": 0.403284, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.089996, "high": 115.089996, "low": 114.207497, "close": 114.207497, "volume": 15948}, "trend_line": 113.608833, "activity_lines": {"activity_5": 114.923165, "activity_10": 114.148272, "activity_20": 113.460559, "activity_30": 113.62329}, "trend_signal": 0, "fair_value": 114.892596, "relative_strength": 1.916906, "rate_of_change": 0.03514694077782319, "market_dynamics": 0.69188, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.137497, "high": 116.635002, "low": 114.137497, "close": 116.014999, "volume": 31209}, "trend_line": 113.723, "activity_lines": {"activity_5": 115.341998, "activity_10": 114.624908, "activity_20": 113.700262, "activity_30": 113.778527}, "trend_signal": 0, "fair_value": 114.820769, "relative_strength": 3.175555, "rate_of_change": 0.10049130598850074, "market_dynamics": 0.840735, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.125, "high": 117.125, "low": 116.125, "close": 117.3675, "volume": 26890}, "trend_line": 113.918833, "activity_lines": {"activity_5": 116.009832, "activity_10": 115.269181, "activity_20": 114.066643, "activity_30": 114.013656}, "trend_signal": 1, "fair_value": 114.759792, "relative_strength": 2.65563, "rate_of_change": 0.17220175338322719, "market_dynamics": 0.857572, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.489998, "high": 118.459999, "low": 117.489998, "close": 117.922501, "volume": 16861}, "trend_line": 114.12175, "activity_lines": {"activity_5": 116.725, "activity_10": 115.89609, "activity_20": 114.478012, "activity_30": 114.271957}, "trend_signal": 1, "fair_value": 114.697917, "relative_strength": 2.602786, "rate_of_change": 0.17812419128275245, "market_dynamics": 0.921427, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.665001, "high": 116.669998, "low": 116.125, "close": 116.762497, "volume": 14884}, "trend_line": 114.274916, "activity_lines": {"activity_5": 116.922832, "activity_10": 116.203726, "activity_20": 114.764881, "activity_30": 114.442328}, "trend_signal": 1, "fair_value": 114.630048, "relative_strength": 2.040812, "rate_of_change": 0.13421280343142195, "market_dynamics": 1.006307, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.610001, "high": 117.110001, "low": 116.485001, "close": 116.964996, "volume": 19953}, "trend_line": 114.372416, "activity_lines": {"activity_5": 117.092831, "activity_10": 116.461862, "activity_20": 115.058654, "activity_30": 114.615881}, "trend_signal": 1, "fair_value": 114.573542, "relative_strength": 2.938355, "rate_of_change": 0.08532056151325158, "market_dynamics": 0.994112, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.762497, "high": 116.762497, "low": 115.815002, "close": 116.135002, "volume": 8205}, "trend_line": 114.455916, "activity_lines": {"activity_5": 116.802332, "activity_10": 116.507772, "activity_20": 115.25594, "activity_30": 114.729596}, "trend_signal": 1, "fair_value": 114.506715, "relative_strength": 4.284089, "rate_of_change": 0.0730071138831244, "market_dynamics": 0.831997, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.192497, "high": 116.339996, "low": 115.919998, "close": 116.0075, "volume": 5123}, "trend_line": 114.521083, "activity_lines": {"activity_5": 116.461333, "activity_10": 116.473272, "activity_20": 115.428309, "activity_30": 114.829699}, "trend_signal": 1, "fair_value": 114.44141, "relative_strength": 1.707735, "rate_of_change": 0.05693633171395214, "market_dynamics": 0.643808, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.389999, "high": 115.940002, "low": 115.264999, "close": 115.330002, "volume": 10573}, "trend_line": 114.548916, "activity_lines": {"activity_5": 115.985167, "activity_10": 116.302772, "activity_20": 115.520393, "activity_30": 114.881887}, "trend_signal": 1, "fair_value": 114.379551, "relative_strength": 1.248121, "rate_of_change": 0.02430382185610409, "market_dynamics": 0.440732, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.644997, "high": 115.25, "low": 114.644997, "close": 115.305, "volume": 32884}, "trend_line": 114.473416, "activity_lines": {"activity_5": 115.673501, "activity_10": 116.139227, "activity_20": 115.595988, "activity_30": 114.930666}, "trend_signal": 1, "fair_value": 114.311314, "relative_strength": 1.639343, "rate_of_change": -0.06591070665392, "market_dynamics": 0.250994, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.2425, "high": 115.275002, "low": 114.470001, "close": 115.275002, "volume": 23581}, "trend_line": 114.434916, "activity_lines": {"activity_5": 115.449001, "activity_10": 115.970728, "activity_20": 115.654262, "activity_30": 114.982382}, "trend_signal": 1, "fair_value": 114.241987, "relative_strength": -0.370222, "rate_of_change": -0.03363226270805013, "market_dynamics": 0.114554, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.360001, "high": 116.489998, "low": 115.360001, "close": 115.915001, "volume": 12637}, "trend_line": 114.4465, "activity_lines": {"activity_5": 115.550501, "activity_10": 115.899182, "activity_20": 115.755595, "activity_30": 115.077871}, "trend_signal": 1, "fair_value": 114.17976, "relative_strength": 0.101335, "rate_of_change": 0.010122784552923647, "market_dynamics": -0.075248, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.220001, "high": 116.220001, "low": 115.824997, "close": 115.989998, "volume": 2100}, "trend_line": 114.455667, "activity_lines": {"activity_5": 115.691667, "activity_10": 115.843091, "activity_20": 115.844047, "activity_30": 115.177452}, "trend_signal": 1, "fair_value": 114.130289, "relative_strength": 0.311152, "rate_of_change": 0.008009856133656365, "market_dynamics": -0.240217, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.209999, "high": 117.614998, "low": 116.199997, "close": 117.342499, "volume": 35553}, "trend_line": 114.5345, "activity_lines": {"activity_5": 116.284833, "activity_10": 116.057955, "activity_20": 116.036893, "activity_30": 115.363699}, "trend_signal": 1, "fair_value": 114.087292, "relative_strength": 1.644597, "rate_of_change": 0.06887644977857568, "market_dynamics": -0.190072, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.175003, "high": 117.400002, "low": 116.837502, "close": 116.837502, "volume": 11055}, "trend_line": 114.623667, "activity_lines": {"activity_5": 116.5755, "activity_10": 116.191546, "activity_20": 116.156024, "activity_30": 115.51228}, "trend_signal": 1, "fair_value": 114.043766, "relative_strength": 0.314235, "rate_of_change": 0.07785165168573953, "market_dynamics": -0.206795, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.864998, "high": 117.120003, "low": 116.144997, "close": 116.092499, "volume": 3702}, "trend_line": 114.716667, "activity_lines": {"activity_5": 116.515666, "activity_10": 116.188318, "activity_20": 116.181238, "activity_30": 115.607043}, "trend_signal": 1, "fair_value": 114.002789, "relative_strength": -2.830685, "rate_of_change": 0.08113507658065373, "market_dynamics": -0.229553, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.404999, "high": 116.559998, "low": 115.860001, "close": 116.152496, "volume": 24074}, "trend_line": 114.806667, "activity_lines": {"activity_5": 116.421332, "activity_10": 116.211863, "activity_20": 116.200261, "activity_30": 115.699677}, "trend_signal": 1, "fair_value": 113.964359, "relative_strength": -3.026172, "rate_of_change": 0.07845416220121128, "market_dynamics": -0.151475, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.440002, "high": 116.870003, "low": 115.404999, "close": 116.502502, "volume": 13094}, "trend_line": 114.9335, "activity_lines": {"activity_5": 116.427833, "activity_10": 116.298727, "activity_20": 116.237547, "activity_30": 115.809086}, "trend_signal": 1, "fair_value": 113.920257, "relative_strength": -2.235598, "rate_of_change": 0.11047529147413593, "market_dynamics": -0.371671, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.529999, "high": 116.785004, "low": 114.434998, "close": 114.517502, "volume": 30611}, "trend_line": 115.005167, "activity_lines": {"activity_5": 115.7385, "activity_10": 116.015682, "activity_20": 116.080071, "activity_30": 115.782247}, "trend_signal": 1, "fair_value": 113.857164, "relative_strength": -4.895229, "rate_of_change": 0.06235518800002179, "market_dynamics": -0.526274, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.654999, "high": 115.029999, "low": 114.375, "close": 114.885002, "volume": 266494}, "trend_line": 115.092417, "activity_lines": {"activity_5": 115.360001, "activity_10": 115.814228, "activity_20": 115.964476, "activity_30": 115.774495}, "trend_signal": 1, "fair_value": 113.79117, "relative_strength": -3.40291, "rate_of_change": 0.07586615651799139, "market_dynamics": -0.5329, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.885002, "high": 115.639999, "low": 114.699997, "close": 115.154999, "volume": 44831}, "trend_line": 115.213667, "activity_lines": {"activity_5": 115.201667, "activity_10": 115.6695, "activity_20": 115.876726, "activity_30": 115.778532}, "trend_signal": 0, "fair_value": 113.729103, "relative_strength": -6.025769, "rate_of_change": 0.10535012050359792, "market_dynamics": -0.673579, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.510002, "high": 116.339996, "low": 115.184998, "close": 116.182503, "volume": 11153}, "trend_line": 115.36275, "activity_lines": {"activity_5": 115.448335, "activity_10": 115.713773, "activity_20": 115.882322, "activity_30": 115.841038}, "trend_signal": 1, "fair_value": 113.665898, "relative_strength": -5.96772, "rate_of_change": 0.12939697510018885, "market_dynamics": -0.655711, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.279999, "high": 116.445, "low": 115.845001, "close": 116.262497, "volume": 9895}, "trend_line": 115.54275, "activity_lines": {"activity_5": 115.719667, "activity_10": 115.767727, "activity_20": 115.894738, "activity_30": 115.899086}, "trend_signal": 1, "fair_value": 113.604231, "relative_strength": -8.268486, "rate_of_change": 0.15602956760305436, "market_dynamics": -0.530634, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.502502, "high": 117.427498, "low": 116.502502, "close": 117.427498, "volume": 300}, "trend_line": 115.724916, "activity_lines": {"activity_5": 116.395332, "activity_10": 116.028545, "activity_20": 116.023369, "activity_30": 116.020683}, "trend_signal": 1, "fair_value": 113.546731, "relative_strength": -7.133126, "rate_of_change": 0.1576611254275973, "market_dynamics": -0.295856, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.425003, "high": 117.445, "low": 116.919998, "close": 117.337502, "volume": 6208}, "trend_line": 115.902333, "activity_lines": {"activity_5": 116.847, "activity_10": 116.271455, "activity_20": 116.145786, "activity_30": 116.12472}, "trend_signal": 1, "fair_value": 113.488398, "relative_strength": -5.997051, "rate_of_change": 0.15330924932363355, "market_dynamics": 0.021207, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.610001, "high": 117.699997, "low": 116.775002, "close": 117.352501, "volume": 18636}, "trend_line": 116.027667, "activity_lines": {"activity_5": 117.140167, "activity_10": 116.508, "activity_20": 116.266893, "activity_30": 116.21828}, "trend_signal": 1, "fair_value": 113.431779, "relative_strength": -5.442595, "rate_of_change": 0.10813759892132212, "market_dynamics": 0.234713, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.8125, "high": 118.029999, "low": 117.110001, "close": 117.004997, "volume": 9942}, "trend_line": 116.161583, "activity_lines": {"activity_5": 117.170999, "activity_10": 116.658454, "activity_20": 116.353059, "activity_30": 116.281333}, "trend_signal": 1, "fair_value": 113.377532, "relative_strength": -5.30163, "rate_of_change": 0.11541729956528322, "market_dynamics": 0.362639, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.32, "high": 117.550003, "low": 116.214996, "close": 115.922501, "volume": 2628}, "trend_line": 116.18225, "activity_lines": {"activity_5": 116.786167, "activity_10": 116.596591, "activity_20": 116.331988, "activity_30": 116.265909}, "trend_signal": 1, "fair_value": 113.332725, "relative_strength": -4.958937, "rate_of_change": 0.01779159638346449, "market_dynamics": 0.168416, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.1875, "high": 116.385002, "low": 115.852501, "close": 115.852501, "volume": 151}, "trend_line": 116.178583, "activity_lines": {"activity_5": 116.400667, "activity_10": 116.532545, "activity_20": 116.304655, "activity_30": 116.244634}, "trend_signal": 1, "fair_value": 113.281635, "relative_strength": -5.922588, "rate_of_change": -0.0031562480499327406, "market_dynamics": -0.051944, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.199997, "high": 116.379997, "low": 115.8675, "close": 116.267502, "volume": 20538}, "trend_line": 116.20975, "activity_lines": {"activity_5": 116.258501, "activity_10": 116.519682, "activity_20": 116.314357, "activity_30": 116.250371}, "trend_signal": 1, "fair_value": 113.239792, "relative_strength": -4.623754, "rate_of_change": 0.026826803353244884, "market_dynamics": -0.200247, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.860001, "high": 117.565002, "low": 116.355003, "close": 117.577499, "volume": 22271}, "trend_line": 116.322083, "activity_lines": {"activity_5": 116.624334, "activity_10": 116.719864, "activity_20": 116.444238, "activity_30": 116.338613}, "trend_signal": 1, "fair_value": 113.20593, "relative_strength": -3.838039, "rate_of_change": 0.09666400624733008, "market_dynamics": -0.137301, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.724998, "high": 118.214996, "low": 117.404999, "close": 118.5, "volume": 11578}, "trend_line": 116.404917, "activity_lines": {"activity_5": 117.282667, "activity_10": 117.043727, "activity_20": 116.651012, "activity_30": 116.479124}, "trend_signal": 1, "fair_value": 113.181314, "relative_strength": -3.477734, "rate_of_change": 0.07121089810607259, "market_dynamics": 0.187219, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.544998, "high": 118.720001, "low": 118.339996, "close": 118.352501, "volume": 4336}, "trend_line": 116.43775, "activity_lines": {"activity_5": 117.792167, "activity_10": 117.298637, "activity_20": 116.831429, "activity_30": 116.604774}, "trend_signal": 1, "fair_value": 113.158702, "relative_strength": -2.363023, "rate_of_change": 0.028205853194325597, "market_dynamics": 0.568619, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.327499, "high": 118.327499, "low": 118.035004, "close": 118.095001, "volume": 6265}, "trend_line": 116.4435, "activity_lines": {"activity_5": 118.053834, "activity_10": 117.468728, "activity_20": 116.976072, "activity_30": 116.711694}, "trend_signal": 1, "fair_value": 113.12835, "relative_strength": -4.008748, "rate_of_change": 0.004938261002128725, "market_dynamics": 0.835292, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.739998, "high": 118.889999, "low": 117.410004, "close": 118.889999, "volume": 14006}, "trend_line": 116.514417, "activity_lines": {"activity_5": 118.431, "activity_10": 117.771228, "activity_20": 117.192845, "activity_30": 116.869532}, "trend_signal": 1, "fair_value": 113.109567, "relative_strength": -1.954656, "rate_of_change": 0.06090249777788743, "market_dynamics": 1.055955, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.285004, "high": 119.68, "low": 119.012497, "close": 119.022499, "volume": 7738}, "trend_line": 116.583, "activity_lines": {"activity_5": 118.6775, "activity_10": 118.069591, "activity_20": 117.412464, "activity_30": 117.031344}, "trend_signal": 1, "fair_value": 113.089455, "relative_strength": -1.675647, "rate_of_change": 0.058862243631192725, "market_dynamics": 1.155386, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.182503, "high": 120.112503, "low": 119.182503, "close": 119.857498, "volume": 12557}, "trend_line": 116.707083, "activity_lines": {"activity_5": 119.105999, "activity_10": 118.489409, "activity_20": 117.697655, "activity_30": 117.242602}, "trend_signal": 1, "fair_value": 113.082452, "relative_strength": -2.528724, "rate_of_change": 0.10643318494119969, "market_dynamics": 1.261115, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.324997, "high": 121.720001, "low": 120.324997, "close": 122.1175, "volume": 9503}, "trend_line": 116.91075, "activity_lines": {"activity_5": 120.197333, "activity_10": 119.268272, "activity_20": 118.18044, "activity_30": 117.591661}, "trend_signal": 1, "fair_value": 113.083141, "relative_strength": -0.786396, "rate_of_change": 0.17451125909812676, "market_dynamics": 1.391697, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.802498, "high": 121.802498, "low": 120.772499, "close": 120.772499, "volume": 0}, "trend_line": 117.092167, "activity_lines": {"activity_5": 120.589332, "activity_10": 119.689954, "activity_20": 118.508393, "activity_30": 117.840806}, "trend_signal": 1, "fair_value": 113.068991, "relative_strength": -2.351519, "rate_of_change": 0.15517563611559276, "market_dynamics": 1.301355, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.827499, "high": 121.337502, "low": 120.552498, "close": 121.337502, "volume": 3908}, "trend_line": 117.29325, "activity_lines": {"activity_5": 120.991167, "activity_10": 120.124909, "activity_20": 118.860369, "activity_30": 118.114699}, "trend_signal": 1, "fair_value": 113.061987, "relative_strength": 0.476098, "rate_of_change": 0.17173053087316847, "market_dynamics": 1.280236, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.602501, "high": 121.227501, "low": 120.339996, "close": 121.227501, "volume": 12610}, "trend_line": 117.491667, "activity_lines": {"activity_5": 121.193167, "activity_10": 120.447682, "activity_20": 119.171143, "activity_30": 118.368522}, "trend_signal": 1, "fair_value": 113.060561, "relative_strength": -0.737005, "rate_of_change": 0.16916318713993028, "market_dynamics": 1.23917, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.695, "high": 121.940002, "low": 121.622498, "close": 121.847504, "volume": 1026}, "trend_line": 117.689417, "activity_lines": {"activity_5": 121.454835, "activity_10": 120.816819, "activity_20": 119.512048, "activity_30": 118.649543}, "trend_signal": 1, "fair_value": 113.064872, "relative_strength": 0.26774, "rate_of_change": 0.1683098087288175, "market_dynamics": 1.206026, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.555, "high": 122.625, "low": 121.555, "close": 122.2425, "volume": 3697}, "trend_line": 117.897834, "activity_lines": {"activity_5": 121.715501, "activity_10": 121.19691, "activity_20": 119.863596, "activity_30": 118.943291}, "trend_signal": 1, "fair_value": 113.079888, "relative_strength": -0.509263, "rate_of_change": 0.17709068947125226, "market_dynamics": 1.285351, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.074997, "high": 122.074997, "low": 120.044998, "close": 120.0075, "volume": 17597}, "trend_line": 117.986667, "activity_lines": {"activity_5": 121.222834, "activity_10": 121.09991, "activity_20": 119.97381, "activity_30": 119.079398}, "trend_signal": 1, "fair_value": 113.081923, "relative_strength": -1.801323, "rate_of_change": 0.0753474402252326, "market_dynamics": 1.111936, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.222504, "high": 120.222504, "low": 119.747498, "close": 120.012497, "volume": 0}, "trend_line": 118.0925, "activity_lines": {"activity_5": 120.782833, "activity_10": 120.969046, "activity_20": 120.072214, "activity_30": 119.210097}, "trend_signal": 1, "fair_value": 113.082132, "relative_strength": -1.471087, "rate_of_change": 0.08969911829105577, "market_dynamics": 0.715961, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.709999, "high": 119.709999, "low": 118.669998, "close": 119.102501, "volume": 4500}, "trend_line": 118.192833, "activity_lines": {"activity_5": 120.127833, "activity_10": 120.652318, "activity_20": 120.071214, "activity_30": 119.275258}, "trend_signal": 1, "fair_value": 113.074279, "relative_strength": -3.3315, "rate_of_change": 0.08496136503164216, "market_dynamics": 0.204374, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.985001, "high": 119.0, "low": 118.114998, "close": 118.7425, "volume": 285002}, "trend_line": 118.279167, "activity_lines": {"activity_5": 119.4945, "activity_10": 120.268682, "activity_20": 120.027595, "activity_30": 119.310721}, "trend_signal": 1, "fair_value": 113.069487, "relative_strength": -2.220885, "rate_of_change": 0.07304503818772827, "market_dynamics": -0.227802, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.764999, "high": 119.184998, "low": 118.285004, "close": 119.1325, "volume": 2455}, "trend_line": 118.366834, "activity_lines": {"activity_5": 119.198166, "activity_10": 119.976227, "activity_20": 120.012845, "activity_30": 119.365774}, "trend_signal": 1, "fair_value": 113.067324, "relative_strength": -0.944394, "rate_of_change": 0.07411871610492164, "market_dynamics": -0.545, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.580002, "high": 119.824997, "low": 117.485001, "close": 117.887497, "volume": 7406}, "trend_line": 118.479167, "activity_lines": {"activity_5": 118.694166, "activity_10": 119.511681, "activity_20": 119.864238, "activity_30": 119.334849}, "trend_signal": 1, "fair_value": 113.064295, "relative_strength": -0.610012, "rate_of_change": 0.09490242849615009, "market_dynamics": -0.752304, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.0075, "high": 117.0075, "low": 115.940002, "close": 115.942497, "volume": 11472}, "trend_line": 118.514417, "activity_lines": {"activity_5": 117.683165, "activity_10": 118.745954, "activity_20": 119.520702, "activity_30": 119.171193}, "trend_signal": 0, "fair_value": 113.057644, "relative_strength": -2.016659, "rate_of_change": 0.029752066031989134, "market_dynamics": -0.901151, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.182503, "high": 116.357498, "low": 113.800003, "close": 114.357498, "volume": 2489}, "trend_line": 118.487833, "activity_lines": {"activity_5": 116.415165, "activity_10": 117.790135, "activity_20": 119.027761, "activity_30": 118.903005}, "trend_signal": 0, "fair_value": 113.04125, "relative_strength": -5.474293, "rate_of_change": -0.022431026260711993, "market_dynamics": -1.159033, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.964996, "high": 116.315002, "low": 114.705002, "close": 116.1875, "volume": 15677}, "trend_line": 118.488, "activity_lines": {"activity_5": 116.073498, "activity_10": 117.291953, "activity_20": 118.72444, "activity_30": 118.754596}, "trend_signal": 0, "fair_value": 113.037837, "relative_strength": -4.090228, "rate_of_change": 0.0001409427413569891, "market_dynamics": -1.253993, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.769997, "high": 116.959999, "low": 115.355003, "close": 116.452499, "volume": 16881}, "trend_line": 118.494333, "activity_lines": {"activity_5": 115.990499, "activity_10": 116.944862, "activity_20": 118.457368, "activity_30": 118.623274}, "trend_signal": 0, "fair_value": 113.034904, "relative_strength": -3.978716, "rate_of_change": 0.0053448450475980045, "market_dynamics": -1.242931, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.385002, "high": 116.584999, "low": 115.364998, "close": 115.650002, "volume": 32482}, "trend_line": 118.435083, "activity_lines": {"activity_5": 115.818667, "activity_10": 116.557136, "activity_20": 118.122916, "activity_30": 118.439769}, "trend_signal": 0, "fair_value": 113.029455, "relative_strength": -4.371268, "rate_of_change": -0.050002391253589816, "market_dynamics": -1.189838, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.889999, "high": 115.889999, "low": 114.485001, "close": 114.822502, "volume": 9054}, "trend_line": 118.35125, "activity_lines": {"activity_5": 115.520168, "activity_10": 116.098182, "activity_20": 117.721297, "activity_30": 118.206699}, "trend_signal": 0, "fair_value": 113.015433, "relative_strength": -2.387747, "rate_of_change": -0.07078392472609885, "market_dynamics": -1.152054, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.639999, "high": 115.095001, "low": 114.639999, "close": 115.095001, "volume": 4782}, "trend_line": 118.276, "activity_lines": {"activity_5": 115.387168, "activity_10": 115.783136, "activity_20": 117.365, "activity_30": 117.996618}, "trend_signal": 0, "fair_value": 113.003157, "relative_strength": -2.794138, "rate_of_change": -0.06358192245540029, "market_dynamics": -1.170822, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.550003, "high": 114.827499, "low": 112.904999, "close": 113.672501, "volume": 1446}, "trend_line": 118.164917, "activity_lines": {"activity_5": 114.730835, "activity_10": 115.282319, "activity_20": 116.891929, "activity_30": 117.699618}, "trend_signal": 0, "fair_value": 112.981106, "relative_strength": -4.689848, "rate_of_change": -0.09391846190266294, "market_dynamics": -1.274237, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.0, "high": 114.855003, "low": 113.345001, "close": 113.032501, "volume": 6792}, "trend_line": 118.068583, "activity_lines": {"activity_5": 114.028835, "activity_10": 114.757319, "activity_20": 116.387357, "activity_30": 117.368495}, "trend_signal": 0, "fair_value": 112.949712, "relative_strength": -5.302465, "rate_of_change": -0.08152504351185624, "market_dynamics": -1.37011, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.714996, "high": 113.790001, "low": 112.525002, "close": 113.772499, "volume": 8771}, "trend_line": 117.99925, "activity_lines": {"activity_5": 113.8015, "activity_10": 114.477773, "activity_20": 115.996524, "activity_30": 117.091328}, "trend_signal": 0, "fair_value": 112.928349, "relative_strength": -7.28989, "rate_of_change": -0.05872264936049949, "market_dynamics": -1.407917, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.995003, "high": 116.239998, "low": 113.964996, "close": 116.239998, "volume": 5705}, "trend_line": 117.998333, "activity_lines": {"activity_5": 114.521833, "activity_10": 114.721682, "activity_20": 115.874024, "activity_30": 116.977828}, "trend_signal": 0, "fair_value": 112.934631, "relative_strength": -5.055333, "rate_of_change": -0.0007771235834135952, "market_dynamics": -1.181023, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.169998, "high": 116.169998, "low": 115.047501, "close": 115.047501, "volume": 5770}, "trend_line": 117.914, "activity_lines": {"activity_5": 114.750166, "activity_10": 114.743364, "activity_20": 115.662226, "activity_30": 116.787452}, "trend_signal": 0, "fair_value": 112.914712, "relative_strength": -7.656471, "rate_of_change": -0.07146965372807501, "market_dynamics": -0.947885, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.514999, "high": 115.317497, "low": 113.510002, "close": 114.440002, "volume": 16173}, "trend_line": 117.778667, "activity_lines": {"activity_5": 114.779167, "activity_10": 114.642046, "activity_20": 115.422, "activity_30": 116.563323}, "trend_signal": 0, "fair_value": 112.893974, "relative_strength": -8.168938, "rate_of_change": -0.11477263090048917, "market_dynamics": -0.649068, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.197502, "high": 116.322502, "low": 114.197502, "close": 116.322502, "volume": 3135}, "trend_line": 117.711, "activity_lines": {"activity_5": 115.384501, "activity_10": 114.914774, "activity_20": 115.396334, "activity_30": 116.469377}, "trend_signal": 0, "fair_value": 112.889904, "relative_strength": -6.796745, "rate_of_change": -0.057452679439817515, "market_dynamics": -0.264712, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.102501, "high": 116.25, "low": 115.595001, "close": 115.837502, "volume": 3144}, "trend_line": 117.63575, "activity_lines": {"activity_5": 115.608835, "activity_10": 115.101683, "activity_20": 115.352667, "activity_30": 116.348506}, "trend_signal": 0, "fair_value": 112.887965, "relative_strength": -6.19174, "rate_of_change": -0.06392775526501085, "market_dynamics": -0.120613, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.169998, "high": 116.517502, "low": 115.330002, "close": 115.337502, "volume": 7372}, "trend_line": 117.517334, "activity_lines": {"activity_5": 115.528835, "activity_10": 115.194274, "activity_20": 115.281239, "activity_30": 116.200232}, "trend_signal": 0, "fair_value": 112.905353, "relative_strength": -7.941159, "rate_of_change": -0.1006632762574271, "market_dynamics": 0.0898, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.422501, "high": 120.625, "low": 116.422501, "close": 120.352501, "volume": 8176}, "trend_line": 117.561667, "activity_lines": {"activity_5": 117.180668, "activity_10": 116.189319, "activity_20": 115.709691, "activity_30": 116.383146}, "trend_signal": 0, "fair_value": 112.953734, "relative_strength": -2.30978, "rate_of_change": 0.037724647497529705, "market_dynamics": 0.428849, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.004997, "high": 121.150002, "low": 120.004997, "close": 120.745003, "volume": 1635}, "trend_line": 117.59125, "activity_lines": {"activity_5": 118.609669, "activity_10": 117.160138, "activity_20": 116.169572, "activity_30": 116.588522}, "trend_signal": 0, "fair_value": 112.996587, "relative_strength": -1.299317, "rate_of_change": 0.025163814664181616, "market_dynamics": 0.635461, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.050003, "high": 121.555, "low": 119.995003, "close": 120.099998, "volume": 5849}, "trend_line": 117.524, "activity_lines": {"activity_5": 119.403334, "activity_10": 117.885092, "activity_20": 116.558489, "activity_30": 116.750377}, "trend_signal": 0, "fair_value": 113.040048, "relative_strength": -1.891549, "rate_of_change": -0.05718962933041477, "market_dynamics": 0.826486, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.445, "high": 120.445, "low": 119.709999, "close": 120.315002, "volume": 2434}, "trend_line": 117.50875, "activity_lines": {"activity_5": 120.016834, "activity_10": 118.520638, "activity_20": 116.963275, "activity_30": 116.930441}, "trend_signal": 0, "fair_value": 113.081875, "relative_strength": -1.758429, "rate_of_change": -0.01297607297232451, "market_dynamics": 0.987078, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.112503, "high": 123.029999, "low": 119.860001, "close": 122.07, "volume": 2783}, "trend_line": 117.533167, "activity_lines": {"activity_5": 120.916834, "activity_10": 119.356319, "activity_20": 117.523644, "activity_30": 117.224716}, "trend_signal": 0, "fair_value": 113.145978, "relative_strength": 7.085046, "rate_of_change": 0.02077887816864675, "market_dynamics": 0.997703, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.347504, "high": 126.0, "low": 121.347504, "close": 126.010002, "volume": 1292}, "trend_line": 117.692584, "activity_lines": {"activity_5": 122.681334, "activity_10": 120.802365, "activity_20": 118.430072, "activity_30": 117.771608}, "trend_signal": 1, "fair_value": 113.240497, "relative_strength": 11.57432, "rate_of_change": 0.13563575633079858, "market_dynamics": 1.079825, "expectation": {"probability": 53.445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.720001, "high": 126.779999, "low": 125.879997, "close": 126.584999, "volume": 2195}, "trend_line": 117.8505, "activity_lines": {"activity_5": 124.260334, "activity_10": 122.153637, "activity_20": 119.335775, "activity_30": 118.345312}, "trend_signal": 1, "fair_value": 113.339487, "relative_strength": 7.755572, "rate_of_change": 0.13417667845579817, "market_dynamics": 1.166974, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.919998, "high": 128.0, "low": 126.315002, "close": 126.555, "volume": 3200}, "trend_line": 117.99425, "activity_lines": {"activity_5": 125.44, "activity_10": 123.278637, "activity_20": 120.189108, "activity_30": 118.906893}, "trend_signal": 1, "fair_value": 113.454952, "relative_strength": 5.815121, "rate_of_change": 0.12197657201284437, "market_dynamics": 1.276383, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.305, "high": 126.870003, "low": 125.540001, "close": 126.245003, "volume": 312}, "trend_line": 118.202167, "activity_lines": {"activity_5": 126.086001, "activity_10": 124.161228, "activity_20": 120.964811, "activity_30": 119.4392}, "trend_signal": 1, "fair_value": 113.564631, "relative_strength": 3.256661, "rate_of_change": 0.17620943393428834, "market_dynamics": 1.306284, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.300003, "high": 126.345001, "low": 125.300003, "close": 125.540001, "volume": 4668}, "trend_line": 118.386417, "activity_lines": {"activity_5": 126.101668, "activity_10": 124.72641, "activity_20": 121.622918, "activity_30": 119.912608}, "trend_signal": 1, "fair_value": 113.681603, "relative_strength": 3.055405, "rate_of_change": 0.15587700689107636, "market_dynamics": 1.326682, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.964996, "high": 124.964996, "low": 123.949997, "close": 124.175003, "volume": 33165}, "trend_line": 118.555501, "activity_lines": {"activity_5": 125.431002, "activity_10": 124.85791, "activity_20": 122.099989, "activity_30": 120.286065}, "trend_signal": 1, "fair_value": 113.78133, "relative_strength": 0.363583, "rate_of_change": 0.1428238173641257, "market_dynamics": 1.3535, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.445, "high": 126.412498, "low": 125.169998, "close": 126.370003, "volume": 384}, "trend_line": 118.809751, "activity_lines": {"activity_5": 125.614336, "activity_10": 125.319002, "activity_20": 122.74287, "activity_30": 120.790227}, "trend_signal": 1, "fair_value": 113.884327, "relative_strength": 1.693083, "rate_of_change": 0.21445651855496692, "market_dynamics": 1.266921, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.779999, "high": 126.779999, "low": 126.040001, "close": 126.589996, "volume": 938}, "trend_line": 119.058334, "activity_lines": {"activity_5": 125.885334, "activity_10": 125.717819, "activity_20": 123.346239, "activity_30": 121.292178}, "trend_signal": 1, "fair_value": 113.992628, "relative_strength": 1.204308, "rate_of_change": 0.20922777626223324, "market_dynamics": 1.216787, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.540001, "high": 127.732498, "low": 126.889999, "close": 127.144997, "volume": 142}, "trend_line": 119.366917, "activity_lines": {"activity_5": 126.338999, "activity_10": 126.099545, "activity_20": 123.937905, "activity_30": 121.813898}, "trend_signal": 1, "fair_value": 114.113237, "relative_strength": 0.868008, "rate_of_change": 0.25918639177329555, "market_dynamics": 1.149887, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.440002, "high": 129.505005, "low": 127.440002, "close": 129.100006, "volume": 348}, "trend_line": 119.805501, "activity_lines": {"activity_5": 127.384334, "activity_10": 126.712546, "activity_20": 124.652084, "activity_30": 122.44184}, "trend_signal": 1, "fair_value": 114.250465, "relative_strength": 2.22274, "rate_of_change": 0.3674250881423082, "market_dynamics": 1.060773, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.377502, "high": 129.377502, "low": 128.009995, "close": 128.690002, "volume": 313}, "trend_line": 120.283251, "activity_lines": {"activity_5": 128.055668, "activity_10": 127.123183, "activity_20": 125.265977, "activity_30": 123.015033}, "trend_signal": 1, "fair_value": 114.379247, "relative_strength": 2.696128, "rate_of_change": 0.3987713385548134, "market_dynamics": 1.017151, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.977493, "high": 130.860001, "low": 128.977493, "close": 130.860001, "volume": 1953}, "trend_line": 120.772334, "activity_lines": {"activity_5": 129.149335, "activity_10": 127.879638, "activity_20": 126.021573, "activity_30": 123.697404}, "trend_signal": 1, "fair_value": 114.531843, "relative_strength": 4.052185, "rate_of_change": 0.4066093956838543, "market_dynamics": 1.035392, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.197495, "high": 131.940002, "low": 131.197495, "close": 131.672501, "volume": 143}, "trend_line": 121.279668, "activity_lines": {"activity_5": 130.214502, "activity_10": 128.706092, "activity_20": 126.776358, "activity_30": 124.400641}, "trend_signal": 1, "fair_value": 114.704135, "relative_strength": 4.330331, "rate_of_change": 0.42007468366058087, "market_dynamics": 1.014367, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.309998, "high": 131.324997, "low": 130.815002, "close": 130.759995, "volume": 391}, "trend_line": 121.783334, "activity_lines": {"activity_5": 130.636666, "activity_10": 129.273591, "activity_20": 127.371143, "activity_30": 125.012275}, "trend_signal": 1, "fair_value": 114.876571, "relative_strength": 2.201096, "rate_of_change": 0.4152930233944864, "market_dynamics": 0.902723, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.652496, "high": 130.652496, "low": 129.490005, "close": 130.342499, "volume": 537}, "trend_line": 122.300667, "activity_lines": {"activity_5": 130.678665, "activity_10": 129.683091, "activity_20": 127.855107, "activity_30": 125.564479}, "trend_signal": 1, "fair_value": 115.038317, "relative_strength": 1.29922, "rate_of_change": 0.42479786273547726, "market_dynamics": 0.754824, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.990005, "high": 131.399994, "low": 130.664993, "close": 131.304993, "volume": 100}, "trend_line": 122.841, "activity_lines": {"activity_5": 130.958663, "activity_10": 130.180271, "activity_20": 128.359285, "activity_30": 126.145403}, "trend_signal": 1, "fair_value": 115.20742, "relative_strength": 0.593328, "rate_of_change": 0.44180707534488733, "market_dynamics": 0.577316, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.330002, "high": 130.330002, "low": 127.889999, "close": 129.125, "volume": 1154}, "trend_line": 123.356084, "activity_lines": {"activity_5": 130.337664, "activity_10": 130.151453, "activity_20": 128.60369, "activity_30": 126.550823}, "trend_signal": 1, "fair_value": 115.365785, "relative_strength": -0.472029, "rate_of_change": 0.4193095139245054, "market_dynamics": 0.265792, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.457504, "high": 130.835007, "low": 129.457504, "close": 130.565002, "volume": 235}, "trend_line": 123.9405, "activity_lines": {"activity_5": 130.312332, "activity_10": 130.334363, "activity_20": 128.945333, "activity_30": 127.015914}, "trend_signal": 1, "fair_value": 115.526843, "relative_strength": 0.367339, "rate_of_change": 0.47376341810591566, "market_dynamics": 0.118713, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.934998, "high": 131.100006, "low": 129.934998, "close": 131.182495, "volume": 99}, "trend_line": 124.520834, "activity_lines": {"activity_5": 130.566665, "activity_10": 130.557271, "activity_20": 129.295952, "activity_30": 127.48314}, "trend_signal": 1, "fair_value": 115.705401, "relative_strength": 0.374312, "rate_of_change": 0.46823596806531637, "market_dynamics": 0.096111, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.729996, "high": 130.729996, "low": 129.904999, "close": 131.392502, "volume": 423}, "trend_line": 125.025917, "activity_lines": {"activity_5": 130.862833, "activity_10": 130.744953, "activity_20": 129.614821, "activity_30": 127.926473}, "trend_signal": 1, "fair_value": 115.888205, "relative_strength": -1.357986, "rate_of_change": 0.4056212794077602, "market_dynamics": 0.076379, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.494995, "high": 130.779999, "low": 130.122498, "close": 131.134995, "volume": 94}, "trend_line": 125.562167, "activity_lines": {"activity_5": 131.003165, "activity_10": 130.844134, "activity_20": 129.864773, "activity_30": 128.320607}, "trend_signal": 1, "fair_value": 116.067756, "relative_strength": -0.094915, "rate_of_change": 0.4289110712941185, "market_dynamics": 0.108422, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.229996, "high": 131.229996, "low": 130.419998, "close": 131.710007, "volume": 98}, "trend_line": 126.137834, "activity_lines": {"activity_5": 131.346501, "activity_10": 131.003409, "activity_20": 130.145083, "activity_30": 128.717242}, "trend_signal": 1, "fair_value": 116.250497, "relative_strength": 0.186492, "rate_of_change": 0.4584716987243424, "market_dynamics": 0.081003, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.710007, "high": 131.755005, "low": 131.285004, "close": 131.479996, "volume": 2489}, "trend_line": 126.643084, "activity_lines": {"activity_5": 131.440833, "activity_10": 131.105408, "activity_20": 130.379083, "activity_30": 129.061898}, "trend_signal": 1, "fair_value": 116.432837, "relative_strength": -0.731998, "rate_of_change": 0.4005538893271338, "market_dynamics": 0.047876, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.895004, "high": 132.932495, "low": 131.865005, "close": 131.742493, "volume": 94}, "trend_line": 127.17325, "activity_lines": {"activity_5": 131.561664, "activity_10": 131.258634, "activity_20": 130.61463, "activity_30": 129.390892}, "trend_signal": 1, "fair_value": 116.636186, "relative_strength": 0.254033, "rate_of_change": 0.418630045364336, "market_dynamics": -0.146397, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.139999, "high": 132.399994, "low": 131.0, "close": 131.279999, "volume": 966}, "trend_line": 127.704666, "activity_lines": {"activity_5": 131.490998, "activity_10": 131.309907, "activity_20": 130.779951, "activity_30": 129.655843}, "trend_signal": 1, "fair_value": 116.831827, "relative_strength": -0.756768, "rate_of_change": 0.4178677512763158, "market_dynamics": -0.241947, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.682495, "high": 131.919998, "low": 131.622498, "close": 131.852493, "volume": 174}, "trend_line": 128.088, "activity_lines": {"activity_5": 131.618663, "activity_10": 131.448225, "activity_20": 130.972462, "activity_30": 129.923445}, "trend_signal": 1, "fair_value": 117.031618, "relative_strength": -2.413487, "rate_of_change": 0.3001722740498697, "market_dynamics": -0.383977, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.25, "high": 131.25, "low": 129.800003, "close": 130.602493, "volume": 317}, "trend_line": 128.416583, "activity_lines": {"activity_5": 131.281828, "activity_10": 131.349315, "activity_20": 131.009367, "activity_30": 130.08567}, "trend_signal": 1, "fair_value": 117.225961, "relative_strength": -2.594076, "rate_of_change": 0.25652910499032616, "market_dynamics": -0.647824, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.957504, "high": 131.054993, "low": 129.957504, "close": 131.054993, "volume": 207}, "trend_line": 128.781749, "activity_lines": {"activity_5": 131.16966, "activity_10": 131.305814, "activity_20": 131.069211, "activity_30": 130.25589}, "trend_signal": 1, "fair_value": 117.419519, "relative_strength": -1.462911, "rate_of_change": 0.28436047079681903, "market_dynamics": -0.760692, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.097504, "high": 131.097504, "low": 130.330002, "close": 130.477493, "volume": 5039}, "trend_line": 129.120499, "activity_lines": {"activity_5": 130.893327, "activity_10": 131.148404, "activity_20": 131.052794, "activity_30": 130.365293}, "trend_signal": 1, "fair_value": 117.599904, "relative_strength": -4.744974, "rate_of_change": 0.26304193150848154, "market_dynamics": -0.822579, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.869995, "high": 131.107498, "low": 129.690002, "close": 129.690002, "volume": 4104}, "trend_line": 129.374499, "activity_lines": {"activity_5": 130.438829, "activity_10": 130.860632, "activity_20": 130.945509, "activity_30": 130.402035}, "trend_signal": 1, "fair_value": 117.777291, "relative_strength": -5.862638, "rate_of_change": 0.19671547273062404, "market_dynamics": -0.924774, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.490005, "high": 130.274994, "low": 129.110001, "close": 130.274994, "volume": 87}, "trend_line": 129.516665, "activity_lines": {"activity_5": 130.285329, "activity_10": 130.710177, "activity_20": 130.891127, "activity_30": 130.460132}, "trend_signal": 1, "fair_value": 117.931202, "relative_strength": -4.950958, "rate_of_change": 0.10988718881918386, "market_dynamics": -0.919829, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.149994, "high": 130.744995, "low": 130.149994, "close": 130.720001, "volume": 1006}, "trend_line": 129.654499, "activity_lines": {"activity_5": 130.385331, "activity_10": 130.656269, "activity_20": 130.87158, "activity_30": 130.537766}, "trend_signal": 1, "fair_value": 118.085448, "relative_strength": -4.665099, "rate_of_change": 0.1064218261024541, "market_dynamics": -0.942823, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.529999, "high": 130.529999, "low": 129.550003, "close": 129.522507, "volume": 411}, "trend_line": 129.753416, "activity_lines": {"activity_5": 130.078335, "activity_10": 130.402635, "activity_20": 130.738653, "activity_30": 130.529251}, "trend_signal": 1, "fair_value": 118.229439, "relative_strength": -3.932501, "rate_of_change": 0.0762927632769613, "market_dynamics": -1.108973, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.727493, "high": 130.649994, "low": 129.727493, "close": 130.622498, "volume": 1215}, "trend_line": 129.899332, "activity_lines": {"activity_5": 130.240167, "activity_10": 130.384589, "activity_20": 130.720724, "activity_30": 130.585321}, "trend_signal": 1, "fair_value": 118.373942, "relative_strength": -4.843276, "rate_of_change": 0.11245638419261327, "market_dynamics": -1.119774, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.922501, "high": 131.585007, "low": 130.720001, "close": 131.077499, "volume": 37}, "trend_line": 130.083915, "activity_lines": {"activity_5": 130.544, "activity_10": 130.469635, "activity_20": 130.746784, "activity_30": 130.661331}, "trend_signal": 1, "fair_value": 118.517772, "relative_strength": -3.923612, "rate_of_change": 0.14209695858944332, "market_dynamics": -1.094188, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.927505, "high": 132.377502, "low": 130.927505, "close": 132.282501, "volume": 5}, "trend_line": 130.354165, "activity_lines": {"activity_5": 131.157001, "activity_10": 130.777454, "activity_20": 130.884105, "activity_30": 130.803176}, "trend_signal": 1, "fair_value": 118.665384, "relative_strength": -2.829871, "rate_of_change": 0.20775051242884593, "market_dynamics": -0.919919, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.550003, "high": 132.725006, "low": 132.044998, "close": 132.100006, "volume": 147}, "trend_line": 130.545165, "activity_lines": {"activity_5": 131.575336, "activity_10": 131.044274, "activity_20": 130.999392, "activity_30": 130.915811}, "trend_signal": 1, "fair_value": 118.810801, "relative_strength": -5.288828, "rate_of_change": 0.14652389511298125, "market_dynamics": -0.641575, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.574997, "high": 133.014999, "low": 132.574997, "close": 133.014999, "volume": 0}, "trend_line": 130.759332, "activity_lines": {"activity_5": 132.206668, "activity_10": 131.450228, "activity_20": 131.187654, "activity_30": 131.075155}, "trend_signal": 1, "fair_value": 118.957404, "relative_strength": -4.290378, "rate_of_change": 0.1640558652631856, "market_dynamics": -0.353181, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.934998, "high": 132.934998, "low": 132.375, "close": 132.589996, "volume": 294}, "trend_line": 130.940832, "activity_lines": {"activity_5": 132.4635, "activity_10": 131.743273, "activity_20": 131.323773, "activity_30": 131.193262}, "trend_signal": 1, "fair_value": 119.106009, "relative_strength": -5.302597, "rate_of_change": 0.13880462466724727, "market_dynamics": -0.093927, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.914993, "high": 132.494995, "low": 131.479996, "close": 131.309998, "volume": 2556}, "trend_line": 131.014498, "activity_lines": {"activity_5": 132.162499, "activity_10": 131.765182, "activity_20": 131.331285, "activity_30": 131.217079}, "trend_signal": 1, "fair_value": 119.231891, "relative_strength": -7.731337, "rate_of_change": 0.05625899795718641, "market_dynamics": -0.030434, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.860001, "high": 131.860001, "low": 131.100006, "close": 130.970001, "volume": 147}, "trend_line": 131.090498, "activity_lines": {"activity_5": 131.732666, "activity_10": 131.695818, "activity_20": 131.306809, "activity_30": 131.214208}, "trend_signal": 1, "fair_value": 119.354102, "relative_strength": -8.893188, "rate_of_change": 0.05800884723459644, "market_dynamics": -0.061847, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.399994, "high": 132.800003, "low": 131.399994, "close": 132.925003, "volume": 6492}, "trend_line": 131.159332, "activity_lines": {"activity_5": 132.042, "activity_10": 131.969273, "activity_20": 131.469309, "activity_30": 131.332564}, "trend_signal": 1, "fair_value": 119.487404, "relative_strength": -6.623002, "rate_of_change": 0.052508763831234824, "market_dynamics": 0.121913, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.029999, "high": 135.389999, "low": 134.029999, "close": 134.285004, "volume": 2907}, "trend_line": 131.246415, "activity_lines": {"activity_5": 132.749668, "activity_10": 132.44991, "activity_20": 131.755548, "activity_30": 131.53422}, "trend_signal": 1, "fair_value": 119.630032, "relative_strength": -6.39022, "rate_of_change": 0.06639481817428507, "market_dynamics": 0.354355, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.100006, "high": 134.164993, "low": 133.264999, "close": 133.585007, "volume": 1093}, "trend_line": 131.340582, "activity_lines": {"activity_5": 133.139337, "activity_10": 132.716684, "activity_20": 131.961763, "activity_30": 131.685097}, "trend_signal": 1, "fair_value": 119.778942, "relative_strength": -8.157843, "rate_of_change": 0.07174824546636095, "market_dynamics": 0.55997, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.139999, "high": 134.774994, "low": 134.115005, "close": 134.25, "volume": 1298}, "trend_line": 131.470832, "activity_lines": {"activity_5": 133.684336, "activity_10": 133.050502, "activity_20": 132.222537, "activity_30": 131.872801}, "trend_signal": 1, "fair_value": 119.93282, "relative_strength": -8.31846, "rate_of_change": 0.0991696534434342, "market_dynamics": 0.8856, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.070007, "high": 134.070007, "low": 133.169998, "close": 133.339996, "volume": 685}, "trend_line": 131.538666, "activity_lines": {"activity_5": 133.730001, "activity_10": 133.161183, "activity_20": 132.382501, "activity_30": 131.993392}, "trend_signal": 1, "fair_value": 120.087644, "relative_strength": -10.879094, "rate_of_change": 0.051596235429623535, "market_dynamics": 0.777462, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.475006, "high": 133.660004, "low": 133.255005, "close": 133.75, "volume": 500}, "trend_line": 131.692832, "activity_lines": {"activity_5": 133.754333, "activity_10": 133.327183, "activity_20": 132.574429, "activity_30": 132.136059}, "trend_signal": 1, "fair_value": 120.241458, "relative_strength": -12.337565, "rate_of_change": 0.11720204004501884, "market_dynamics": 0.6778, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.227493, "high": 132.227493, "low": 130.899994, "close": 130.899994, "volume": 29}, "trend_line": 131.703999, "activity_lines": {"activity_5": 132.773664, "activity_10": 132.945, "activity_20": 132.479941, "activity_30": 132.084908}, "trend_signal": 1, "fair_value": 120.372548, "relative_strength": -8.842498, "rate_of_change": 0.008479580726155522, "market_dynamics": 0.254337, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.0, "high": 131.880005, "low": 129.625, "close": 129.615005, "volume": 2079}, "trend_line": 131.651749, "activity_lines": {"activity_5": 131.590333, "activity_10": 132.367637, "activity_20": 132.26381, "activity_30": 131.950134}, "trend_signal": 0, "fair_value": 120.494743, "relative_strength": -9.360469, "rate_of_change": -0.03967229575163849, "market_dynamics": -0.269291, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.625, "high": 131.199997, "low": 129.625, "close": 130.964996, "volume": 6521}, "trend_line": 131.637499, "activity_lines": {"activity_5": 131.121665, "activity_10": 132.089818, "activity_20": 132.180357, "activity_30": 131.905828}, "trend_signal": 0, "fair_value": 120.619359, "relative_strength": -5.160483, "rate_of_change": -0.010824011156892487, "market_dynamics": -0.544234, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.160004, "high": 131.345001, "low": 130.604996, "close": 130.604996, "volume": 927}, "trend_line": 131.619832, "activity_lines": {"activity_5": 130.751998, "activity_10": 131.752817, "activity_20": 132.056547, "activity_30": 131.839215}, "trend_signal": 0, "fair_value": 120.734311, "relative_strength": -5.784054, "rate_of_change": -0.013420947780228471, "market_dynamics": -1.017181, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.380005, "high": 131.699997, "low": 129.985001, "close": 130.992493, "volume": 541}, "trend_line": 131.595915, "activity_lines": {"activity_5": 130.693829, "activity_10": 131.492907, "activity_20": 131.96807, "activity_30": 131.798741}, "trend_signal": 0, "fair_value": 120.847436, "relative_strength": -9.42417, "rate_of_change": -0.018171273763676825, "market_dynamics": -1.079611, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.839996, "high": 133.195007, "low": 130.839996, "close": 133.097504, "volume": 1375}, "trend_line": 131.649832, "activity_lines": {"activity_5": 131.521165, "activity_10": 131.650862, "activity_20": 132.078773, "activity_30": 131.895618}, "trend_signal": 0, "fair_value": 120.969375, "relative_strength": -8.981631, "rate_of_change": 0.040971636543590775, "market_dynamics": -0.891347, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.604996, "high": 134.070007, "low": 132.580002, "close": 133.977493, "volume": 2521}, "trend_line": 131.724332, "activity_lines": {"activity_5": 132.49533, "activity_10": 131.990406, "activity_20": 132.256261, "activity_30": 132.045789}, "trend_signal": 1, "fair_value": 121.097307, "relative_strength": -8.607473, "rate_of_change": 0.05658951391597708, "market_dynamics": -0.685877, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.5, "high": 133.729996, "low": 132.740005, "close": 132.884995, "volume": 3106}, "trend_line": 131.777832, "activity_lines": {"activity_5": 132.814496, "activity_10": 132.124179, "activity_20": 132.313725, "activity_30": 132.120671}, "trend_signal": 1, "fair_value": 121.213782, "relative_strength": -6.540684, "rate_of_change": 0.040615123407864724, "market_dynamics": -0.398757, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.339996, "high": 133.607498, "low": 132.615005, "close": 133.607498, "volume": 1453}, "trend_line": 131.836332, "activity_lines": {"activity_5": 133.246497, "activity_10": 132.414133, "activity_20": 132.431391, "activity_30": 132.238714}, "trend_signal": 1, "fair_value": 121.335753, "relative_strength": -5.657116, "rate_of_change": 0.044392899103097495, "market_dynamics": -0.136655, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.830002, "high": 133.854996, "low": 132.815002, "close": 133.740005, "volume": 734}, "trend_line": 131.940916, "activity_lines": {"activity_5": 133.522499, "activity_10": 132.723317, "activity_20": 132.555368, "activity_30": 132.361531}, "trend_signal": 1, "fair_value": 121.468638, "relative_strength": -4.139864, "rate_of_change": 0.07932866336116547, "market_dynamics": -0.072309, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.744995, "high": 133.919998, "low": 132.199997, "close": 132.089996, "volume": 8112}, "trend_line": 131.975416, "activity_lines": {"activity_5": 133.065332, "activity_10": 132.73268, "activity_20": 132.514391, "activity_30": 132.37115}, "trend_signal": 1, "fair_value": 121.593638, "relative_strength": -4.792164, "rate_of_change": 0.026148067669932207, "market_dynamics": -0.102847, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.214996, "high": 132.414993, "low": 131.690002, "close": 131.887497, "volume": 8604}, "trend_line": 132.022416, "activity_lines": {"activity_5": 132.607832, "activity_10": 132.683589, "activity_20": 132.458534, "activity_30": 132.365477}, "trend_signal": 1, "fair_value": 121.724375, "relative_strength": -7.150069, "rate_of_change": 0.03561269320037381, "market_dynamics": -0.137166, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.315002, "high": 132.800003, "low": 132.0, "close": 132.770004, "volume": 10620}, "trend_line": 132.125083, "activity_lines": {"activity_5": 132.583834, "activity_10": 132.753635, "activity_20": 132.49007, "activity_30": 132.413709}, "trend_signal": 1, "fair_value": 121.858573, "relative_strength": -5.793271, "rate_of_change": 0.0777648244219351, "market_dynamics": -0.041078, "expectation": {"probability": 52.0995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15deac5d-953f-4537-b242-f0b39d6bb50b/", "share_image": "https://sharemaestro.com/terminal/15deac5d-953f-4537-b242-f0b39d6bb50b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}