{"ticker": {"uuid": "15e178cc-d2f2-4495-8464-40b1eccb8eb4", "symbol": "IONEXCHANG", "name": "Ion Exchange (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IONEXCHANG rose 17.86%, moving from 397.35 to 468.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 22.81 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 46.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "468.30"}, {"label": "12-Week Change", "value": "17.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.81"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 421.850006, "high": 479.399994, "low": 392.149994, "close": 468.299988, "volume": 14263061}, "trend_line": 375.506665, "activity_lines": {"activity_5": 419.816663, "activity_10": 397.998177, "activity_20": 388.772377, "activity_30": 382.022255}, "trend_signal": 1, "fair_value": 507.105889, "relative_strength": 22.808773, "rate_of_change": 1.0508564325189373, "market_dynamics": 1.332552, "expectation": {"probability": 46.5612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 524.450441, "high": 535.806313, "low": 513.392189, "close": 534.169861, "volume": 811364}, "trend_line": 355.380967, "activity_lines": {"activity_5": 494.38645, "activity_10": 458.729507, "activity_20": 417.837009, "activity_30": 391.204967}, "trend_signal": 1, "fair_value": 260.255653, "relative_strength": 65.015338, "rate_of_change": 2.7902936145928225, "market_dynamics": 1.542429, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 529.60771, "high": 604.784218, "low": 511.557378, "close": 516.466675, "volume": 2263040}, "trend_line": 363.467073, "activity_lines": {"activity_5": 510.363947, "activity_10": 473.544188, "activity_20": 430.150861, "activity_30": 401.597593}, "trend_signal": 1, "fair_value": 263.6718, "relative_strength": 57.432588, "rate_of_change": 2.2753345707453234, "market_dynamics": 1.750934, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 519.194019, "high": 535.707088, "low": 483.043856, "close": 491.672302, "volume": 1184765}, "trend_line": 370.64091, "activity_lines": {"activity_5": 510.020133, "activity_10": 481.509852, "activity_20": 439.247135, "activity_30": 409.868898}, "trend_signal": 1, "fair_value": 266.671807, "relative_strength": 48.304739, "rate_of_change": 1.9737240407468741, "market_dynamics": 1.495905, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 492.912018, "high": 513.640148, "low": 464.20013, "close": 496.085724, "volume": 1246729}, "trend_line": 378.108478, "activity_lines": {"activity_5": 505.669558, "activity_10": 488.578867, "activity_20": 447.924246, "activity_30": 417.962112}, "trend_signal": 1, "fair_value": 269.651208, "relative_strength": 47.687405, "rate_of_change": 2.0147716559405087, "market_dynamics": 1.200385, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 498.465981, "high": 515.474882, "low": 486.217557, "close": 497.176636, "volume": 601079}, "trend_line": 385.594061, "activity_lines": {"activity_5": 500.82308, "activity_10": 493.742405, "activity_20": 455.931526, "activity_30": 425.643929}, "trend_signal": 1, "fair_value": 272.568201, "relative_strength": 46.318076, "rate_of_change": 1.979744818099535, "market_dynamics": 0.891499, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 499.160218, "high": 499.854472, "low": 452.249246, "close": 469.406952, "volume": 2150652}, "trend_line": 393.005924, "activity_lines": {"activity_5": 488.253984, "activity_10": 492.611781, "activity_20": 460.538886, "activity_30": 431.051212}, "trend_signal": 1, "fair_value": 275.059831, "relative_strength": 36.318054, "rate_of_change": 1.922193246643387, "market_dynamics": 0.459288, "expectation": {"probability": 60.5008, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 467.076302, "high": 571.670025, "low": 459.538809, "close": 565.108337, "volume": 2780971}, "trend_line": 402.725815, "activity_lines": {"activity_5": 511.902877, "activity_10": 507.840947, "activity_20": 473.603164, "activity_30": 442.154593}, "trend_signal": 1, "fair_value": 278.685437, "relative_strength": 59.653307, "rate_of_change": 2.473217426615691, "market_dynamics": 0.555862, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 569.433143, "high": 588.521966, "low": 536.872755, "close": 573.360229, "volume": 2138616}, "trend_line": 411.41989, "activity_lines": {"activity_5": 535.059623, "activity_10": 521.488832, "activity_20": 486.362667, "activity_30": 453.163265}, "trend_signal": 1, "fair_value": 282.323397, "relative_strength": 56.078743, "rate_of_change": 2.1588074755029045, "market_dynamics": 0.710311, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 582.009872, "high": 583.501185, "low": 507.145927, "close": 518.927307, "volume": 4069382}, "trend_line": 418.146141, "activity_lines": {"activity_5": 534.6262, "activity_10": 522.260612, "activity_20": 492.776216, "activity_30": 460.099228}, "trend_signal": 1, "fair_value": 285.208811, "relative_strength": 36.725288, "rate_of_change": 1.6348871708657522, "market_dynamics": 0.722938, "expectation": {"probability": 61.0144, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 516.938882, "high": 533.691253, "low": 472.249184, "close": 494.221222, "volume": 652162}, "trend_line": 423.55743, "activity_lines": {"activity_5": 524.434643, "activity_10": 517.890656, "activity_20": 495.915064, "activity_30": 465.007297}, "trend_signal": 1, "fair_value": 287.727033, "relative_strength": 31.899197, "rate_of_change": 1.294114298665741, "market_dynamics": 0.548713, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 497.104411, "high": 533.094795, "low": 487.907979, "close": 515.199036, "volume": 744678}, "trend_line": 429.368299, "activity_lines": {"activity_5": 521.432719, "activity_10": 517.806931, "activity_20": 500.408325, "activity_30": 470.919659}, "trend_signal": 1, "fair_value": 290.435033, "relative_strength": 35.864882, "rate_of_change": 1.371919977888233, "market_dynamics": 0.106558, "expectation": {"probability": 57.1329, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 515.049894, "high": 536.872759, "low": 501.230367, "close": 510.774811, "volume": 598601}, "trend_line": 435.172032, "activity_lines": {"activity_5": 513.903247, "activity_10": 517.263725, "activity_20": 503.875051, "activity_30": 476.171692}, "trend_signal": 1, "fair_value": 293.027266, "relative_strength": 32.723997, "rate_of_change": 1.351691080481939, "market_dynamics": -0.401973, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 499.241984, "high": 537.866963, "low": 497.104441, "close": 524.594299, "volume": 494439}, "trend_line": 442.145862, "activity_lines": {"activity_5": 514.602507, "activity_10": 519.336642, "activity_20": 508.071918, "activity_30": 481.940871}, "trend_signal": 1, "fair_value": 295.719905, "relative_strength": 33.659516, "rate_of_change": 1.6025455422650003, "market_dynamics": -0.709584, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 539.855383, "high": 682.971824, "low": 532.150265, "close": 650.660034, "volume": 4339696}, "trend_line": 452.714422, "activity_lines": {"activity_5": 560.57474, "activity_10": 543.73202, "activity_20": 523.673273, "activity_30": 495.393398}, "trend_signal": 1, "fair_value": 299.799677, "relative_strength": 64.062614, "rate_of_change": 2.3902881171824673, "market_dynamics": -0.328768, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 636.045144, "high": 639.077469, "low": 521.959664, "close": 542.539734, "volume": 1493041}, "trend_line": 459.512849, "activity_lines": {"activity_5": 561.724691, "activity_10": 545.65872, "activity_20": 527.690388, "activity_30": 501.188579}, "trend_signal": 1, "fair_value": 302.558087, "relative_strength": 38.091133, "rate_of_change": 1.501703208385971, "market_dynamics": -0.318731, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 538.861172, "high": 551.487635, "low": 519.871788, "close": 525.240479, "volume": 1292685}, "trend_line": 465.976463, "activity_lines": {"activity_5": 553.886989, "activity_10": 543.615317, "activity_20": 529.517835, "activity_30": 505.429071}, "trend_signal": 1, "fair_value": 305.060136, "relative_strength": 30.489348, "rate_of_change": 1.4066231257877202, "market_dynamics": -0.316531, "expectation": {"probability": 59.0507, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 533.591911, "high": 584.5451, "low": 517.982821, "close": 551.686462, "volume": 2298396}, "trend_line": 473.163751, "activity_lines": {"activity_5": 554.195186, "activity_10": 545.365119, "activity_20": 533.32557, "activity_30": 510.958749}, "trend_signal": 1, "fair_value": 307.800429, "relative_strength": 33.793821, "rate_of_change": 1.5424143858527821, "market_dynamics": -0.186403, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 559.640151, "high": 590.560026, "low": 545.124666, "close": 565.406555, "volume": 817086}, "trend_line": 481.031691, "activity_lines": {"activity_5": 556.349304, "activity_10": 549.853518, "activity_20": 537.696803, "activity_30": 516.909897}, "trend_signal": 1, "fair_value": 310.631265, "relative_strength": 33.132914, "rate_of_change": 1.6628365937525154, "market_dynamics": -0.522537, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 568.687469, "high": 603.435041, "low": 566.947566, "close": 576.094299, "volume": 1598776}, "trend_line": 489.389447, "activity_lines": {"activity_5": 559.345186, "activity_10": 556.429755, "activity_20": 542.343521, "activity_30": 523.042969}, "trend_signal": 1, "fair_value": 313.516733, "relative_strength": 33.421499, "rate_of_change": 1.7374647359772382, "market_dynamics": -0.45892, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 583.252653, "high": 591.454876, "low": 550.891054, "close": 557.104858, "volume": 1472375}, "trend_line": 495.98988, "activity_lines": {"activity_5": 560.982304, "activity_10": 558.513967, "activity_20": 544.739333, "activity_30": 527.411705}, "trend_signal": 1, "fair_value": 316.13596, "relative_strength": 24.619087, "rate_of_change": 1.3487076683940038, "market_dynamics": -0.378056, "expectation": {"probability": 60.2063, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 566.699058, "high": 611.189868, "low": 550.34431, "close": 576.839966, "volume": 2028013}, "trend_line": 502.28084, "activity_lines": {"activity_5": 568.226782, "activity_10": 563.043041, "activity_20": 548.838874, "activity_30": 532.62784}, "trend_signal": 1, "fair_value": 318.909407, "relative_strength": 23.374641, "rate_of_change": 1.2683645884065182, "market_dynamics": -0.409777, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 579.524309, "high": 607.859308, "low": 575.149766, "close": 586.483826, "volume": 1610208}, "trend_line": 508.906485, "activity_lines": {"activity_5": 575.245915, "activity_10": 568.204801, "activity_20": 553.653686, "activity_30": 538.06029}, "trend_signal": 1, "fair_value": 321.72598, "relative_strength": 21.299377, "rate_of_change": 1.3191116348375866, "market_dynamics": -0.398848, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 586.483774, "high": 631.074012, "low": 577.088488, "close": 598.513733, "volume": 2549154}, "trend_line": 515.582864, "activity_lines": {"activity_5": 583.955192, "activity_10": 574.177288, "activity_20": 559.280789, "activity_30": 543.841403}, "trend_signal": 1, "fair_value": 324.609186, "relative_strength": 22.910495, "rate_of_change": 1.3119068427669962, "market_dynamics": -0.268401, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 605.373798, "high": 605.373798, "low": 543.881919, "close": 558.944214, "volume": 1405173}, "trend_line": 521.535159, "activity_lines": {"activity_5": 577.267485, "activity_10": 571.611328, "activity_20": 560.630597, "activity_30": 546.63891}, "trend_signal": 1, "fair_value": 327.025011, "relative_strength": 11.768534, "rate_of_change": 1.154478826899113, "market_dynamics": -0.362115, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 559.640172, "high": 576.641139, "low": 541.744449, "close": 575.199524, "volume": 1273245}, "trend_line": 526.418656, "activity_lines": {"activity_5": 577.141553, "activity_10": 573.668439, "activity_20": 563.229204, "activity_30": 550.101127}, "trend_signal": 1, "fair_value": 329.557404, "relative_strength": 14.078143, "rate_of_change": 0.936369660937861, "market_dynamics": -0.439007, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 575.199537, "high": 575.199537, "low": 545.820676, "close": 554.768494, "volume": 881706}, "trend_line": 531.171555, "activity_lines": {"activity_5": 568.998967, "activity_10": 571.417003, "activity_20": 563.510461, "activity_30": 551.930148}, "trend_signal": 1, "fair_value": 331.832263, "relative_strength": 8.190058, "rate_of_change": 0.9028743464593237, "market_dynamics": -0.606637, "expectation": {"probability": 61.1293, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 554.768494, "high": 575.646954, "low": 543.086597, "close": 565.704834, "volume": 1367571}, "trend_line": 536.841086, "activity_lines": {"activity_5": 565.973259, "activity_10": 570.61712, "activity_20": 564.426791, "activity_30": 554.158102}, "trend_signal": 1, "fair_value": 334.170989, "relative_strength": 10.707729, "rate_of_change": 1.0673634434358983, "market_dynamics": -0.926872, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 558.745351, "high": 562.62279, "low": 524.991934, "close": 546.81488, "volume": 543300}, "trend_line": 541.418123, "activity_lines": {"activity_5": 558.036165, "activity_10": 566.12782, "activity_20": 563.541237, "activity_30": 554.801573}, "trend_signal": 1, "fair_value": 336.276374, "relative_strength": 7.351941, "rate_of_change": 0.8525869422743881, "market_dynamics": -1.113553, "expectation": {"probability": 60.8861, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 536.872782, "high": 536.872782, "low": 489.200441, "close": 525.190796, "volume": 2248241}, "trend_line": 542.818062, "activity_lines": {"activity_5": 546.337634, "activity_10": 558.044899, "activity_20": 560.722653, "activity_30": 553.754648}, "trend_signal": 1, "fair_value": 338.128476, "relative_strength": 0.039322, "rate_of_change": 0.258568921232808, "market_dynamics": -1.217051, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 512.116936, "high": 526.930708, "low": 498.098616, "close": 502.224579, "volume": 1131157}, "trend_line": 542.219355, "activity_lines": {"activity_5": 529.233925, "activity_10": 546.71182, "activity_20": 555.686984, "activity_30": 551.135714}, "trend_signal": 0, "fair_value": 339.721642, "relative_strength": -4.446996, "rate_of_change": -0.1102960719092844, "market_dynamics": -1.332414, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 504.063874, "high": 507.444178, "low": 466.383366, "close": 484.080292, "volume": 1079676}, "trend_line": 540.549703, "activity_lines": {"activity_5": 510.947117, "activity_10": 533.077603, "activity_20": 548.885177, "activity_30": 547.384807}, "trend_signal": 0, "fair_value": 341.109706, "relative_strength": -9.288153, "rate_of_change": -0.307929251252923, "market_dynamics": -1.492985, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 487.211996, "high": 516.988611, "low": 485.571558, "close": 504.908966, "volume": 1132236}, "trend_line": 540.164446, "activity_lines": {"activity_5": 504.315747, "activity_10": 524.916957, "activity_20": 544.215237, "activity_30": 545.085404}, "trend_signal": 0, "fair_value": 342.669699, "relative_strength": -6.394927, "rate_of_change": -0.07127133691164457, "market_dynamics": -1.498624, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 500.087026, "high": 508.438373, "low": 475.430657, "close": 481.743866, "volume": 598479}, "trend_line": 539.833498, "activity_lines": {"activity_5": 494.015735, "activity_10": 514.027655, "activity_20": 537.36703, "activity_30": 541.316334}, "trend_signal": 0, "fair_value": 343.981719, "relative_strength": -11.347306, "rate_of_change": -0.06126800874266258, "market_dynamics": -1.629523, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 491.586573, "high": 498.098624, "low": 465.737139, "close": 471.354431, "volume": 1001252}, "trend_line": 539.009122, "activity_lines": {"activity_5": 484.590645, "activity_10": 503.372452, "activity_20": 529.733403, "activity_30": 536.89833}, "trend_signal": 0, "fair_value": 345.172119, "relative_strength": -13.966418, "rate_of_change": -0.15270930815781197, "market_dynamics": -1.643486, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 473.641067, "high": 475.629485, "low": 431.834613, "close": 437.700439, "volume": 1649315}, "trend_line": 537.026582, "activity_lines": {"activity_5": 467.536649, "activity_10": 488.190883, "activity_20": 519.748469, "activity_30": 530.362286}, "trend_signal": 0, "fair_value": 346.028862, "relative_strength": -18.495504, "rate_of_change": -0.3678119569932038, "market_dynamics": -1.582266, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 439.440299, "high": 514.005976, "low": 433.723598, "close": 487.410858, "volume": 1936364}, "trend_line": 537.626712, "activity_lines": {"activity_5": 471.354402, "activity_10": 484.547556, "activity_20": 514.997096, "activity_30": 527.161272}, "trend_signal": 0, "fair_value": 347.325945, "relative_strength": -9.709192, "rate_of_change": 0.11175052038672373, "market_dynamics": -1.449759, "expectation": {"probability": 36.7059, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 481.54504, "high": 508.040726, "low": 467.526702, "close": 503.715912, "volume": 904462}, "trend_line": 535.580298, "activity_lines": {"activity_5": 480.385136, "activity_10": 485.093469, "activity_20": 511.978726, "activity_30": 524.973478}, "trend_signal": 0, "fair_value": 348.747672, "relative_strength": -7.872304, "rate_of_change": -0.3806384530982953, "market_dynamics": -1.321049, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 511.073045, "high": 543.633402, "low": 508.040705, "close": 532.9953, "volume": 1385792}, "trend_line": 534.2348, "activity_lines": {"activity_5": 499.255202, "activity_10": 492.089977, "activity_20": 511.977301, "activity_30": 524.806704}, "trend_signal": 0, "fair_value": 350.40756, "relative_strength": -3.692668, "rate_of_change": -0.25122246001663423, "market_dynamics": -0.950334, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 537.767571, "high": 569.383403, "low": 517.982819, "close": 559.341858, "volume": 1256721}, "trend_line": 535.581952, "activity_lines": {"activity_5": 523.490692, "activity_10": 504.128034, "activity_20": 514.639411, "activity_30": 526.426514}, "trend_signal": 0, "fair_value": 352.273045, "relative_strength": 0.571228, "rate_of_change": 0.25216477848317836, "market_dynamics": -0.54058, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 557.701479, "high": 581.065337, "low": 531.901719, "close": 538.165222, "volume": 2880165}, "trend_line": 537.046752, "activity_lines": {"activity_5": 534.801475, "activity_10": 511.694866, "activity_20": 515.364472, "activity_30": 526.593177}, "trend_signal": 0, "fair_value": 353.918109, "relative_strength": -2.037332, "rate_of_change": 0.2734968933381774, "market_dynamics": -0.141584, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 548.803227, "high": 569.085146, "low": 539.109748, "close": 544.528198, "volume": 1052081}, "trend_line": 538.024391, "activity_lines": {"activity_5": 541.535598, "activity_10": 519.765135, "activity_20": 516.78572, "activity_30": 527.075851}, "trend_signal": 0, "fair_value": 355.590127, "relative_strength": -2.559999, "rate_of_change": 0.1820398310499544, "market_dynamics": 0.222235, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 549.598617, "high": 572.316342, "low": 546.814845, "close": 553.227539, "volume": 792379}, "trend_line": 539.439482, "activity_lines": {"activity_5": 547.361678, "activity_10": 528.318051, "activity_20": 519.189341, "activity_30": 528.056699}, "trend_signal": 0, "fair_value": 357.308713, "relative_strength": -1.60941, "rate_of_change": 0.2630161427012258, "market_dynamics": 0.347956, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 554.569702, "high": 557.154682, "low": 505.157506, "close": 515.944702, "volume": 693829}, "trend_line": 539.151162, "activity_lines": {"activity_5": 537.459371, "activity_10": 529.213749, "activity_20": 518.20058, "activity_30": 526.540907}, "trend_signal": 0, "fair_value": 358.676265, "relative_strength": -6.64803, "rate_of_change": -0.05344807149284612, "market_dynamics": 0.304655, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 517.435997, "high": 536.87274, "low": 442.422954, "close": 526.433594, "volume": 951586}, "trend_line": 535.01028, "activity_lines": {"activity_5": 532.190068, "activity_10": 531.394685, "activity_20": 518.603946, "activity_30": 525.720419}, "trend_signal": 0, "fair_value": 360.110088, "relative_strength": -6.645167, "rate_of_change": -0.7680372948913413, "market_dynamics": 0.242616, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 518.977042, "high": 545.42295, "low": 511.122767, "close": 525.489075, "volume": 801161}, "trend_line": 534.441925, "activity_lines": {"activity_5": 528.799809, "activity_10": 532.402451, "activity_20": 519.072171, "activity_30": 525.106147}, "trend_signal": 0, "fair_value": 361.511605, "relative_strength": -8.900913, "rate_of_change": -0.10623253818599465, "market_dynamics": 0.245284, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 525.2902, "high": 559.739533, "low": 484.179684, "close": 507.145935, "volume": 1819987}, "trend_line": 533.838774, "activity_lines": {"activity_5": 520.140247, "activity_10": 528.478943, "activity_20": 518.030147, "activity_30": 523.345116}, "trend_signal": 0, "fair_value": 362.735423, "relative_strength": -10.55296, "rate_of_change": -0.11285622848544775, "market_dynamics": 0.258842, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 523.948053, "high": 534.337548, "low": 404.593315, "close": 498.148315, "volume": 1252553}, "trend_line": 532.054169, "activity_lines": {"activity_5": 510.973629, "activity_10": 522.560686, "activity_20": 516.35798, "activity_30": 521.042505}, "trend_signal": 0, "fair_value": 363.863864, "relative_strength": -14.893993, "rate_of_change": -0.3342966241713912, "market_dynamics": 0.262689, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 501.826912, "high": 540.103941, "low": 498.198056, "close": 532.895935, "volume": 1542600}, "trend_line": 530.970481, "activity_lines": {"activity_5": 517.061499, "activity_10": 523.061406, "activity_20": 518.316809, "activity_30": 521.096813}, "trend_signal": 0, "fair_value": 365.260823, "relative_strength": -9.694603, "rate_of_change": -0.2036800128898251, "market_dynamics": 0.323201, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 532.895963, "high": 538.861217, "low": 505.058073, "close": 509.532013, "volume": 983194}, "trend_line": 528.751738, "activity_lines": {"activity_5": 514.231313, "activity_10": 519.315947, "activity_20": 518.116782, "activity_30": 519.713686}, "trend_signal": 0, "fair_value": 366.443374, "relative_strength": -13.816353, "rate_of_change": -0.4178656025889138, "market_dynamics": 0.293615, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 507.046477, "high": 587.328867, "low": 496.259323, "close": 571.172974, "volume": 5467935}, "trend_line": 529.220676, "activity_lines": {"activity_5": 533.074886, "activity_10": 527.683569, "activity_20": 523.861889, "activity_30": 522.45054}, "trend_signal": 0, "fair_value": 368.107842, "relative_strength": -5.616883, "rate_of_change": 0.08868774630864287, "market_dynamics": 0.538128, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 584.395928, "high": 682.723204, "low": 581.661854, "close": 649.864624, "volume": 9398244}, "trend_line": 531.654831, "activity_lines": {"activity_5": 575.103416, "activity_10": 549.758623, "activity_20": 536.773113, "activity_30": 530.23402}, "trend_signal": 0, "fair_value": 370.380074, "relative_strength": 5.86438, "rate_of_change": 0.4599508504463493, "market_dynamics": 0.959248, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 656.177863, "high": 705.888314, "low": 626.848685, "close": 666.269104, "volume": 3681476}, "trend_line": 534.31434, "activity_lines": {"activity_5": 613.085527, "activity_10": 572.901101, "activity_20": 550.457219, "activity_30": 538.918812}, "trend_signal": 1, "fair_value": 372.747186, "relative_strength": 7.697321, "rate_of_change": 0.5002322644182031, "market_dynamics": 1.293009, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 666.119953, "high": 668.953424, "low": 615.01755, "close": 618.994385, "volume": 1377317}, "trend_line": 534.997029, "activity_lines": {"activity_5": 624.101345, "activity_10": 585.392876, "activity_20": 558.87059, "activity_30": 544.382041}, "trend_signal": 1, "fair_value": 374.701529, "relative_strength": 0.077199, "rate_of_change": 0.1277691704849213, "market_dynamics": 1.524329, "expectation": {"probability": 58.1648, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 614.421045, "high": 763.950068, "low": 584.395962, "close": 713.643066, "volume": 7054250}, "trend_line": 540.153657, "activity_lines": {"activity_5": 660.926827, "activity_10": 613.21987, "activity_20": 575.644547, "activity_30": 555.907592}, "trend_signal": 1, "fair_value": 377.37036, "relative_strength": 13.755305, "rate_of_change": 0.9638610535162345, "market_dynamics": 1.678112, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 723.982897, "high": 742.524856, "low": 686.998314, "close": 702.855957, "volume": 2954071}, "trend_line": 544.408871, "activity_lines": {"activity_5": 680.549202, "activity_10": 635.681764, "activity_20": 590.237404, "activity_30": 566.404514}, "trend_signal": 1, "fair_value": 379.913216, "relative_strength": 12.289573, "rate_of_change": 0.7877784302402722, "market_dynamics": 1.669671, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 673.079388, "high": 695.946134, "low": 648.920126, "close": 670.245911, "volume": 2474353}, "trend_line": 548.258119, "activity_lines": {"activity_5": 680.522697, "activity_10": 648.989706, "activity_20": 600.461898, "activity_30": 574.523033}, "trend_signal": 1, "fair_value": 382.163857, "relative_strength": 8.456252, "rate_of_change": 0.7070509326803363, "market_dynamics": 1.467045, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 669.450484, "high": 690.97513, "low": 636.293645, "close": 662.292236, "volume": 1080746}, "trend_line": 551.477699, "activity_lines": {"activity_5": 676.486214, "activity_10": 657.886071, "activity_20": 609.058255, "activity_30": 581.880073}, "trend_signal": 1, "fair_value": 384.318691, "relative_strength": 6.310938, "rate_of_change": 0.587237997655638, "market_dynamics": 1.429811, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 666.915278, "high": 728.75511, "low": 657.172044, "close": 716.377197, "volume": 3674031}, "trend_line": 557.129776, "activity_lines": {"activity_5": 690.743176, "activity_10": 673.63163, "activity_20": 622.050436, "activity_30": 592.51875}, "trend_signal": 1, "fair_value": 386.853489, "relative_strength": 13.30051, "rate_of_change": 1.0248967474566841, "market_dynamics": 1.298858, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 725.77239, "high": 738.150301, "low": 639.276279, "close": 645.191833, "volume": 2060936}, "trend_line": 561.129811, "activity_lines": {"activity_5": 674.779496, "activity_10": 673.098373, "activity_20": 627.389812, "activity_30": 598.200173}, "trend_signal": 1, "fair_value": 388.810598, "relative_strength": 0.639732, "rate_of_change": 0.7179718572428312, "market_dynamics": 0.954178, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 645.688928, "high": 685.915394, "low": 642.718689, "close": 662.697815, "volume": 1674302}, "trend_line": 566.478918, "activity_lines": {"activity_5": 669.214559, "activity_10": 673.28148, "activity_20": 633.987614, "activity_30": 604.752948}, "trend_signal": 1, "fair_value": 390.8699, "relative_strength": 5.146676, "rate_of_change": 0.9532744286865208, "market_dynamics": 0.779935, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 674.605535, "high": 697.275038, "low": 655.423595, "close": 674.60553, "volume": 1771204}, "trend_line": 572.82976, "activity_lines": {"activity_5": 670.296069, "activity_10": 673.965537, "activity_20": 641.126472, "activity_30": 611.728858}, "trend_signal": 1, "fair_value": 392.98733, "relative_strength": 4.835031, "rate_of_change": 1.1211082704405149, "market_dynamics": 0.642349, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 676.498818, "high": 706.641872, "low": 642.071, "close": 676.548645, "volume": 7350212}, "trend_line": 578.551082, "activity_lines": {"activity_5": 671.734644, "activity_10": 674.553054, "activity_20": 647.830973, "activity_30": 618.420399}, "trend_signal": 1, "fair_value": 395.087784, "relative_strength": 3.278946, "rate_of_change": 0.9987822560056913, "market_dynamics": 0.424699, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 681.281861, "high": 682.477629, "low": 643.11733, "close": 647.103149, "volume": 933577}, "trend_line": 584.063058, "activity_lines": {"activity_5": 662.407625, "activity_10": 669.599943, "activity_20": 651.143897, "activity_30": 622.843113}, "trend_signal": 1, "fair_value": 396.940838, "relative_strength": -2.568327, "rate_of_change": 0.9527207141235637, "market_dynamics": 0.257081, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 645.608483, "high": 661.651503, "low": 603.25879, "close": 653.281189, "volume": 1811278}, "trend_line": 590.127284, "activity_lines": {"activity_5": 659.758223, "activity_10": 665.259044, "activity_20": 654.420642, "activity_30": 627.308799}, "trend_signal": 1, "fair_value": 398.811936, "relative_strength": 2.930398, "rate_of_change": 1.038282753366688, "market_dynamics": 0.036858, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 645.060367, "high": 664.341965, "low": 606.74641, "close": 630.561829, "volume": 1269317}, "trend_line": 596.555997, "activity_lines": {"activity_5": 648.996411, "activity_10": 657.884841, "activity_20": 654.929603, "activity_30": 629.917479}, "trend_signal": 1, "fair_value": 400.491283, "relative_strength": -0.350549, "rate_of_change": 1.0893773554113482, "market_dynamics": -0.294022, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 633.750551, "high": 684.271236, "low": 631.359015, "close": 672.61261, "volume": 1851756}, "trend_line": 602.729388, "activity_lines": {"activity_5": 654.393925, "activity_10": 659.470673, "activity_20": 658.943053, "activity_30": 634.824357}, "trend_signal": 1, "fair_value": 402.44899, "relative_strength": 7.273341, "rate_of_change": 1.0348384780381186, "market_dynamics": -0.595106, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 676.548663, "high": 689.552495, "low": 613.372875, "close": 630.761169, "volume": 1327783}, "trend_line": 606.96423, "activity_lines": {"activity_5": 645.97382, "activity_10": 653.404121, "activity_20": 658.182715, "activity_30": 636.632859}, "trend_signal": 1, "fair_value": 404.079791, "relative_strength": 3.588867, "rate_of_change": 0.7026108373531094, "market_dynamics": -0.728054, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 634.697208, "high": 707.538606, "low": 611.379946, "close": 691.74469, "volume": 1613940}, "trend_line": 612.255877, "activity_lines": {"activity_5": 660.934054, "activity_10": 658.998775, "activity_20": 662.598842, "activity_30": 642.102567}, "trend_signal": 1, "fair_value": 406.119968, "relative_strength": 12.927502, "rate_of_change": 0.871821886439669, "market_dynamics": -0.746251, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 688.0578, "high": 720.542427, "low": 665.687162, "close": 668.377625, "volume": 1600623}, "trend_line": 615.890402, "activity_lines": {"activity_5": 665.129163, "activity_10": 660.792735, "activity_20": 664.033112, "activity_30": 645.723324}, "trend_signal": 1, "fair_value": 407.966853, "relative_strength": 9.87893, "rate_of_change": 0.5936284381309318, "market_dynamics": -0.676644, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 668.178348, "high": 668.377652, "low": 619.002898, "close": 632.355469, "volume": 884181}, "trend_line": 619.030077, "activity_lines": {"activity_5": 656.310458, "activity_10": 655.615652, "activity_20": 661.280292, "activity_30": 646.785587}, "trend_signal": 1, "fair_value": 409.536004, "relative_strength": 6.821445, "rate_of_change": 0.5097781991413484, "market_dynamics": -0.773772, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 645.658309, "high": 647.651233, "low": 622.789479, "close": 624.333984, "volume": 602906}, "trend_line": 621.69027, "activity_lines": {"activity_5": 644.698348, "activity_10": 649.531796, "activity_20": 657.472176, "activity_30": 647.127774}, "trend_signal": 1, "fair_value": 411.027657, "relative_strength": 4.051813, "rate_of_change": 0.4297356621009627, "market_dynamics": -0.837138, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 633.700713, "high": 666.035956, "low": 622.78943, "close": 660.156799, "volume": 1014955}, "trend_line": 625.254579, "activity_lines": {"activity_5": 648.245752, "activity_10": 650.875207, "activity_20": 657.197331, "activity_30": 649.609486}, "trend_signal": 1, "fair_value": 412.745789, "relative_strength": 9.012308, "rate_of_change": 0.5733255243000634, "market_dynamics": -0.895494, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 665.039537, "high": 727.41809, "low": 651.8364, "close": 712.869751, "volume": 3070474}, "trend_line": 631.818747, "activity_lines": {"activity_5": 667.404431, "activity_10": 662.100826, "activity_20": 661.971874, "activity_30": 655.262078}, "trend_signal": 1, "fair_value": 414.801432, "relative_strength": 14.987539, "rate_of_change": 1.0498392527565952, "market_dynamics": -0.56905, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 714.364445, "high": 741.567836, "low": 679.239083, "close": 694.23584, "volume": 2236272}, "trend_line": 637.412155, "activity_lines": {"activity_5": 678.943469, "activity_10": 668.742704, "activity_20": 664.524732, "activity_30": 659.288987}, "trend_signal": 1, "fair_value": 416.702347, "relative_strength": 11.513285, "rate_of_change": 0.8852868052045872, "market_dynamics": -0.268636, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 697.524176, "high": 735.88801, "low": 658.662128, "close": 660.45575, "volume": 2300543}, "trend_line": 641.911044, "activity_lines": {"activity_5": 677.498596, "activity_10": 668.498117, "activity_20": 663.952855, "activity_30": 660.77567}, "trend_signal": 1, "fair_value": 418.349329, "relative_strength": 11.40095, "rate_of_change": 0.7058053356387537, "market_dynamics": -0.073721, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 663.594617, "high": 667.829585, "low": 637.985497, "close": 649.444824, "volume": 704609}, "trend_line": 646.654341, "activity_lines": {"activity_5": 670.510063, "activity_10": 665.708018, "activity_20": 662.534224, "activity_30": 661.261721}, "trend_signal": 1, "fair_value": 419.900306, "relative_strength": 8.375882, "rate_of_change": 0.7389336956165686, "market_dynamics": -0.082988, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 651.985779, "high": 672.413329, "low": 627.771741, "close": 661.25293, "volume": 840781}, "trend_line": 652.091161, "activity_lines": {"activity_5": 665.783508, "activity_10": 665.48608, "activity_20": 662.339227, "activity_30": 662.203565}, "trend_signal": 1, "fair_value": 421.509323, "relative_strength": 9.378727, "rate_of_change": 0.8407613859967904, "market_dynamics": -0.401931, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 671.018321, "high": 671.466681, "low": 620.248494, "close": 627.373169, "volume": 1275857}, "trend_line": 655.240402, "activity_lines": {"activity_5": 649.690625, "activity_10": 658.549789, "activity_20": 658.922535, "activity_30": 660.608856}, "trend_signal": 0, "fair_value": 422.87266, "relative_strength": 6.196977, "rate_of_change": 0.4829448991718445, "market_dynamics": -0.746492, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 613.422645, "high": 651.686904, "low": 596.881382, "close": 646.455444, "volume": 1038136}, "trend_line": 659.804517, "activity_lines": {"activity_5": 645.658272, "activity_10": 656.253395, "activity_20": 657.747032, "activity_30": 660.042085}, "trend_signal": 0, "fair_value": 424.343599, "relative_strength": 10.360844, "rate_of_change": 0.6965557963258827, "market_dynamics": -0.900897, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 650.690416, "high": 654.178037, "low": 586.66764, "close": 590.254883, "volume": 731051}, "trend_line": 660.44058, "activity_lines": {"activity_5": 626.077759, "activity_10": 644.137301, "activity_20": 651.213077, "activity_30": 655.555011}, "trend_signal": 0, "fair_value": 425.427987, "relative_strength": 1.254531, "rate_of_change": 0.09640173469741824, "market_dynamics": -1.095307, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 577.848982, "high": 585.92029, "low": 523.19296, "close": 579.592773, "volume": 1672160}, "trend_line": 658.098185, "activity_lines": {"activity_5": 607.623266, "activity_10": 630.848108, "activity_20": 644.008649, "activity_30": 650.339024}, "trend_signal": 0, "fair_value": 426.429057, "relative_strength": -2.381059, "rate_of_change": -0.3546715739362973, "market_dynamics": -1.24765, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 590.803032, "high": 606.796254, "low": 534.154048, "close": 558.517578, "volume": 1058797}, "trend_line": 654.506468, "activity_lines": {"activity_5": 586.800513, "activity_10": 614.540537, "activity_20": 635.249502, "activity_30": 643.914469}, "trend_signal": 0, "fair_value": 427.281241, "relative_strength": -6.182934, "rate_of_change": -0.5457722087472257, "market_dynamics": -1.355507, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 573.663809, "high": 573.962735, "low": 498.331196, "close": 519.306763, "volume": 1147760}, "trend_line": 651.183547, "activity_lines": {"activity_5": 559.75651, "activity_10": 592.951713, "activity_20": 623.318044, "activity_30": 635.191907}, "trend_signal": 0, "fair_value": 427.871148, "relative_strength": -10.416699, "rate_of_change": -0.5076987260575192, "market_dynamics": -1.513572, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 518.16083, "high": 527.12901, "low": 492.402251, "close": 513.676758, "volume": 836195}, "trend_line": 644.518003, "activity_lines": {"activity_5": 538.040267, "activity_10": 573.858579, "activity_20": 611.458949, "activity_30": 626.320501}, "trend_signal": 0, "fair_value": 430.00221, "relative_strength": -10.856198, "rate_of_change": -1.0236044861250087, "market_dynamics": -1.52834, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 509.192626, "high": 536.495738, "low": 473.618899, "close": 498.131897, "volume": 1015919}, "trend_line": 637.693868, "activity_lines": {"activity_5": 519.994316, "activity_10": 555.221999, "activity_20": 598.784174, "activity_30": 616.876236}, "trend_signal": 0, "fair_value": 432.04393, "relative_strength": -10.995613, "rate_of_change": -1.0587966462125449, "market_dynamics": -1.629491, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 498.131911, "high": 516.06826, "low": 463.355338, "close": 501.121307, "volume": 875655}, "trend_line": 632.056381, "activity_lines": {"activity_5": 509.086367, "activity_10": 540.080291, "activity_20": 587.024724, "activity_30": 608.065103}, "trend_signal": 0, "fair_value": 434.116761, "relative_strength": -12.244343, "rate_of_change": -0.8840428429523435, "market_dynamics": -1.652053, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 501.071474, "high": 507.199716, "low": 449.454667, "close": 454.187866, "volume": 772630}, "trend_line": 625.119569, "activity_lines": {"activity_5": 487.765369, "activity_10": 519.102021, "activity_20": 571.612047, "activity_30": 596.589715}, "trend_signal": 0, "fair_value": 435.976482, "relative_strength": -19.936349, "rate_of_change": -1.0974989270775246, "market_dynamics": -1.684817, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 462.159593, "high": 495.242178, "low": 450.700267, "close": 490.459167, "volume": 1068909}, "trend_line": 617.588968, "activity_lines": {"activity_5": 485.490118, "activity_10": 508.483353, "activity_20": 560.494606, "activity_30": 587.901947}, "trend_signal": 0, "fair_value": 438.081354, "relative_strength": -17.005427, "rate_of_change": -1.2046656949240273, "market_dynamics": -1.647189, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 500.174685, "high": 516.566516, "low": 457.825002, "close": 465.497742, "volume": 2236421}, "trend_line": 611.599165, "activity_lines": {"activity_5": 476.817566, "activity_10": 495.815589, "activity_20": 547.958388, "activity_30": 578.08961}, "trend_signal": 0, "fair_value": 439.985253, "relative_strength": -21.630309, "rate_of_change": -0.9698688464914501, "market_dynamics": -1.545869, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 468.238021, "high": 483.733029, "low": 458.970914, "close": 461.661346, "volume": 682760}, "trend_line": 604.897949, "activity_lines": {"activity_5": 470.078149, "activity_10": 485.740438, "activity_20": 536.022894, "activity_30": 568.416203}, "trend_signal": 0, "fair_value": 441.829221, "relative_strength": -19.975201, "rate_of_change": -1.095687565237263, "market_dynamics": -1.52524, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 426.436399, "high": 484.23127, "low": 403.567559, "close": 481.441162, "volume": 1046142}, "trend_line": 598.459137, "activity_lines": {"activity_5": 472.363375, "activity_10": 481.599682, "activity_20": 526.784021, "activity_30": 560.451249}, "trend_signal": 0, "fair_value": 443.845309, "relative_strength": -16.028743, "rate_of_change": -1.0644459963278836, "market_dynamics": -1.426142, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 486.274006, "high": 524.089819, "low": 483.284617, "close": 514.772827, "volume": 870901}, "trend_line": 593.06661, "activity_lines": {"activity_5": 487.071165, "activity_10": 485.303804, "activity_20": 521.400034, "activity_30": 555.052132}, "trend_signal": 0, "fair_value": 446.027618, "relative_strength": -13.887231, "rate_of_change": -0.9010685386193854, "market_dynamics": -1.189351, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 504.260167, "high": 538.090095, "low": 504.260167, "close": 523.342468, "volume": 1013525}, "trend_line": 588.941254, "activity_lines": {"activity_5": 500.596505, "activity_10": 491.361401, "activity_20": 517.524508, "activity_30": 550.5538}, "trend_signal": 0, "fair_value": 448.301083, "relative_strength": -12.969126, "rate_of_change": -0.695597413585636, "market_dynamics": -0.923389, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 518.160793, "high": 525.484772, "low": 489.562328, "close": 511.085968, "volume": 816413}, "trend_line": 584.201413, "activity_lines": {"activity_5": 507.844124, "activity_10": 495.117167, "activity_20": 513.384207, "activity_30": 545.530878}, "trend_signal": 0, "fair_value": 450.485298, "relative_strength": -15.845944, "rate_of_change": -0.8048070954119231, "market_dynamics": -0.52778, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 513.577122, "high": 523.740984, "low": 483.135143, "close": 511.235382, "volume": 706336}, "trend_line": 580.223865, "activity_lines": {"activity_5": 512.102333, "activity_10": 498.947205, "activity_20": 510.130279, "activity_30": 540.823393}, "trend_signal": 0, "fair_value": 452.702869, "relative_strength": -14.495409, "rate_of_change": -0.6808521704140343, "market_dynamics": -0.176116, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 532.061514, "high": 563.001681, "low": 528.823009, "close": 556.425049, "volume": 872104}, "trend_line": 576.350946, "activity_lines": {"activity_5": 528.118829, "activity_10": 510.755301, "activity_20": 511.890701, "activity_30": 539.287985}, "trend_signal": 0, "fair_value": 455.195134, "relative_strength": -10.61851, "rate_of_change": -0.6674870224443499, "market_dynamics": 0.139082, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 557.321813, "high": 576.952149, "low": 551.044118, "close": 566.289978, "volume": 874437}, "trend_line": 574.201906, "activity_lines": {"activity_5": 542.424709, "activity_10": 523.351497, "activity_20": 515.033592, "activity_30": 538.63889}, "trend_signal": 0, "fair_value": 457.748519, "relative_strength": -8.416485, "rate_of_change": -0.3728700394984714, "market_dynamics": 0.388947, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 566.289991, "high": 574.41119, "low": 508.196202, "close": 542.325073, "volume": 758532}, "trend_line": 569.221252, "activity_lines": {"activity_5": 545.30781, "activity_10": 529.552218, "activity_20": 516.346316, "activity_30": 536.582321}, "trend_signal": 0, "fair_value": 459.980474, "relative_strength": -11.888469, "rate_of_change": -0.8674046442472029, "market_dynamics": 0.536144, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 542.325036, "high": 559.8628, "low": 534.004593, "close": 541.876648, "volume": 990013}, "trend_line": 565.004553, "activity_lines": {"activity_5": 546.77593, "activity_10": 534.72839, "activity_20": 518.021323, "activity_30": 534.818153}, "trend_signal": 0, "fair_value": 462.222829, "relative_strength": -12.868994, "rate_of_change": -0.740783831451195, "market_dynamics": 0.686787, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 542.325025, "high": 563.300617, "low": 532.360411, "close": 544.517273, "volume": 744929}, "trend_line": 562.076613, "activity_lines": {"activity_5": 547.071545, "activity_10": 538.995969, "activity_20": 520.445813, "activity_30": 533.496392}, "trend_signal": 0, "fair_value": 464.590086, "relative_strength": -11.390187, "rate_of_change": -0.5182152930367687, "market_dynamics": 0.64684, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 544.467479, "high": 549.399904, "low": 503.313517, "close": 509.790527, "volume": 955015}, "trend_line": 558.258498, "activity_lines": {"activity_5": 533.572786, "activity_10": 535.443122, "activity_20": 519.780791, "activity_30": 530.123097}, "trend_signal": 0, "fair_value": 466.736885, "relative_strength": -18.254905, "rate_of_change": -0.6792872913927698, "market_dynamics": 0.565006, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 505.107141, "high": 542.474562, "low": 503.462983, "close": 533.107788, "volume": 1090038}, "trend_line": 554.023531, "activity_lines": {"activity_5": 530.955416, "activity_10": 535.614335, "activity_20": 521.668853, "activity_30": 528.50047}, "trend_signal": 0, "fair_value": 469.044153, "relative_strength": -16.073195, "rate_of_change": -0.7586032304339383, "market_dynamics": 0.589258, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 533.157609, "high": 549.051152, "low": 530.118409, "close": 541.727173, "volume": 653988}, "trend_line": 548.318778, "activity_lines": {"activity_5": 533.423319, "activity_10": 537.019345, "activity_20": 524.498808, "activity_30": 527.707157}, "trend_signal": 0, "fair_value": 471.383979, "relative_strength": -13.75987, "rate_of_change": -1.0296950726448648, "market_dynamics": 0.540524, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 539.335666, "high": 549.250469, "low": 535.748424, "close": 543.371338, "volume": 458392}, "trend_line": 543.289962, "activity_lines": {"activity_5": 536.479138, "activity_10": 538.389028, "activity_20": 527.378586, "activity_30": 527.387967}, "trend_signal": 0, "fair_value": 473.706972, "relative_strength": -12.044908, "rate_of_change": -0.9171336459317843, "market_dynamics": 0.533727, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 539.136336, "high": 578.695947, "low": 538.090062, "close": 546.510193, "volume": 881429}, "trend_line": 539.491776, "activity_lines": {"activity_5": 540.481596, "activity_10": 539.742404, "activity_20": 530.415899, "activity_30": 527.595724}, "trend_signal": 0, "fair_value": 476.026126, "relative_strength": -10.659977, "rate_of_change": -0.6991084440466778, "market_dynamics": 0.642974, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 546.310899, "high": 550.047661, "low": 460.365947, "close": 464.650726, "volume": 3375682}, "trend_line": 533.331973, "activity_lines": {"activity_5": 517.064703, "activity_10": 525.570881, "activity_20": 525.426701, "activity_30": 522.767269}, "trend_signal": 0, "fair_value": 477.850853, "relative_strength": -23.034189, "rate_of_change": -1.1417788507678774, "market_dynamics": 0.43573, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 459.36951, "high": 480.195572, "low": 451.497431, "close": 455.184326, "volume": 1177102}, "trend_line": 526.46302, "activity_lines": {"activity_5": 493.501664, "activity_10": 511.346818, "activity_20": 519.709609, "activity_30": 517.725485}, "trend_signal": 0, "fair_value": 479.631365, "relative_strength": -23.166301, "rate_of_change": -1.2879319725314726, "market_dynamics": 0.140706, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 458.323214, "high": 468.088547, "low": 444.223253, "close": 449.952911, "volume": 567772}, "trend_line": 520.549011, "activity_lines": {"activity_5": 473.389717, "activity_10": 498.191691, "activity_20": 513.489543, "activity_30": 512.789349}, "trend_signal": 0, "fair_value": 481.404546, "relative_strength": -22.863597, "rate_of_change": -1.1233474670262837, "market_dynamics": -0.225519, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 453.390719, "high": 457.376572, "low": 428.479135, "close": 429.625061, "volume": 438430}, "trend_line": 513.321332, "activity_lines": {"activity_5": 452.620105, "activity_10": 483.020086, "activity_20": 505.526378, "activity_30": 506.923288}, "trend_signal": 0, "fair_value": 483.04603, "relative_strength": -26.586996, "rate_of_change": -1.3884723334917577, "market_dynamics": -0.745143, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 429.525419, "high": 459.867737, "low": 425.489755, "close": 443.276611, "volume": 783033}, "trend_line": 508.422056, "activity_lines": {"activity_5": 443.984094, "activity_10": 472.371519, "activity_20": 499.034183, "activity_30": 502.404274}, "trend_signal": 0, "fair_value": 484.766078, "relative_strength": -24.305435, "rate_of_change": -0.9544267293376356, "market_dynamics": -0.946454, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 443.326429, "high": 457.725333, "low": 414.727962, "close": 415.973541, "volume": 693511}, "trend_line": 502.968082, "activity_lines": {"activity_5": 433.129299, "activity_10": 458.599496, "activity_20": 490.029241, "activity_30": 496.439853}, "trend_signal": 0, "fair_value": 486.143809, "relative_strength": -27.171013, "rate_of_change": -1.0727256883599905, "market_dynamics": -1.063951, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 418.066081, "high": 428.799988, "low": 412.100006, "close": 417.25, "volume": 1002064}, "trend_line": 498.259162, "activity_lines": {"activity_5": 425.945135, "activity_10": 446.76532, "activity_20": 481.457618, "activity_30": 490.909655}, "trend_signal": 0, "fair_value": 487.427461, "relative_strength": -27.289023, "rate_of_change": -0.9362264065098226, "market_dynamics": -1.056306, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 419.200012, "high": 423.899994, "low": 408.350006, "close": 413.299988, "volume": 954859}, "trend_line": 494.725603, "activity_lines": {"activity_5": 419.973256, "activity_10": 436.319466, "activity_20": 472.974198, "activity_30": 485.428418}, "trend_signal": 0, "fair_value": 488.718184, "relative_strength": -28.445011, "rate_of_change": -0.7091809382523758, "market_dynamics": -1.00071, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 414.899994, "high": 432.799988, "low": 413.299988, "close": 424.549988, "volume": 1131395}, "trend_line": 491.754711, "activity_lines": {"activity_5": 420.194906, "activity_10": 430.254105, "activity_20": 466.086218, "activity_30": 480.900959}, "trend_signal": 0, "fair_value": 490.08633, "relative_strength": -26.533901, "rate_of_change": -0.600513088868779, "market_dynamics": -0.933589, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 425.0, "high": 436.899994, "low": 405.25, "close": 406.5, "volume": 844095}, "trend_line": 488.700314, "activity_lines": {"activity_5": 414.73823, "activity_10": 423.067317, "activity_20": 457.891268, "activity_30": 475.400655}, "trend_signal": 0, "fair_value": 491.322688, "relative_strength": -27.234277, "rate_of_change": -0.6211220618077606, "market_dynamics": -0.859482, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 412.0, "high": 415.799988, "low": 399.5, "close": 410.75, "volume": 677372}, "trend_line": 485.687937, "activity_lines": {"activity_5": 413.149996, "activity_10": 419.198896, "activity_20": 450.599819, "activity_30": 470.371602}, "trend_signal": 0, "fair_value": 492.641313, "relative_strength": -26.581833, "rate_of_change": -0.6164057836066819, "market_dynamics": -0.851422, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 415.950012, "high": 416.600006, "low": 390.0, "close": 399.600006, "volume": 771990}, "trend_line": 483.868342, "activity_lines": {"activity_5": 408.193333, "activity_10": 414.283217, "activity_20": 442.940157, "activity_30": 464.817542}, "trend_signal": 0, "fair_value": 493.940373, "relative_strength": -29.10599, "rate_of_change": -0.3746428233814653, "market_dynamics": -0.871167, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 398.25, "high": 410.0, "low": 384.5, "close": 402.25, "volume": 711120}, "trend_line": 480.928036, "activity_lines": {"activity_5": 405.296667, "activity_10": 410.859979, "activity_20": 436.326637, "activity_30": 459.551842}, "trend_signal": 0, "fair_value": 495.240431, "relative_strength": -29.116019, "rate_of_change": -0.607666537522714, "market_dynamics": -0.940437, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 404.399994, "high": 409.899994, "low": 394.399994, "close": 399.25, "volume": 347176}, "trend_line": 478.719778, "activity_lines": {"activity_5": 402.136668, "activity_10": 407.758612, "activity_20": 430.094427, "activity_30": 454.282292}, "trend_signal": 0, "fair_value": 496.527489, "relative_strength": -29.223219, "rate_of_change": -0.4591659946395807, "market_dynamics": -1.031703, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 399.25, "high": 405.200012, "low": 390.600006, "close": 400.25, "volume": 429297}, "trend_line": 476.672734, "activity_lines": {"activity_5": 400.996667, "activity_10": 405.391336, "activity_20": 424.63663, "activity_30": 449.219725}, "trend_signal": 0, "fair_value": 497.757922, "relative_strength": -28.027898, "rate_of_change": -0.4276079857306476, "market_dynamics": -0.967138, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 400.0, "high": 407.950012, "low": 377.700012, "close": 380.149994, "volume": 452480}, "trend_line": 473.296361, "activity_lines": {"activity_5": 393.573332, "activity_10": 400.151817, "activity_20": 417.951533, "activity_30": 442.992452}, "trend_signal": 0, "fair_value": 498.664206, "relative_strength": -30.233842, "rate_of_change": -0.7083209840149994, "market_dynamics": -0.921509, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 380.0, "high": 381.5, "low": 365.0, "close": 367.549988, "volume": 674713}, "trend_line": 468.388933, "activity_lines": {"activity_5": 383.989994, "activity_10": 393.272724, "activity_20": 410.683772, "activity_30": 436.170105}, "trend_signal": 0, "fair_value": 499.465975, "relative_strength": -32.86759, "rate_of_change": -1.0368615532203471, "market_dynamics": -0.834767, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 367.649994, "high": 377.75, "low": 345.0, "close": 346.049988, "volume": 703234}, "trend_line": 462.479184, "activity_lines": {"activity_5": 369.376658, "activity_10": 383.388177, "activity_20": 402.156762, "activity_30": 428.27727}, "trend_signal": 0, "fair_value": 500.019334, "relative_strength": -36.435076, "rate_of_change": -1.2617183250143174, "market_dynamics": -0.712598, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 348.0, "high": 355.0, "low": 342.850006, "close": 350.5, "volume": 651570}, "trend_line": 457.126318, "activity_lines": {"activity_5": 359.993327, "activity_10": 375.53545, "activity_20": 394.985359, "activity_30": 421.052807}, "trend_signal": 0, "fair_value": 500.490534, "relative_strength": -35.113523, "rate_of_change": -1.1574285254749863, "market_dynamics": -0.765442, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 350.5, "high": 354.799988, "low": 337.399994, "close": 339.850006, "volume": 548870}, "trend_line": 451.413472, "activity_lines": {"activity_5": 350.309998, "activity_10": 367.092725, "activity_20": 387.718105, "activity_30": 413.486593}, "trend_signal": 0, "fair_value": 500.887076, "relative_strength": -36.097098, "rate_of_change": -1.2497302769603418, "market_dynamics": -0.803954, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 338.350006, "high": 369.350006, "low": 330.950012, "close": 351.149994, "volume": 966328}, "trend_line": 444.570971, "activity_lines": {"activity_5": 348.419997, "activity_10": 361.91636, "activity_20": 382.511137, "activity_30": 407.017981}, "trend_signal": 0, "fair_value": 501.380371, "relative_strength": -32.691507, "rate_of_change": -1.5157945928561094, "market_dynamics": -0.704509, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 351.149994, "high": 416.5, "low": 350.350006, "close": 373.850006, "volume": 11915464}, "trend_line": 438.156305, "activity_lines": {"activity_5": 356.030001, "activity_10": 361.950907, "activity_20": 380.006555, "activity_30": 402.455338}, "trend_signal": 0, "fair_value": 502.207871, "relative_strength": -27.166838, "rate_of_change": -1.4428890814825628, "market_dynamics": -0.368757, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 379.0, "high": 393.299988, "low": 368.100006, "close": 383.5, "volume": 1408930}, "trend_line": 432.862136, "activity_lines": {"activity_5": 366.436668, "activity_10": 364.20818, "activity_20": 378.808326, "activity_30": 398.929125}, "trend_signal": 0, "fair_value": 502.91054, "relative_strength": -24.584104, "rate_of_change": -1.2082831947379953, "market_dynamics": -0.017926, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 388.0, "high": 398.5, "low": 372.299988, "close": 386.549988, "volume": 1207062}, "trend_line": 427.68458, "activity_lines": {"activity_5": 375.36333, "activity_10": 367.360906, "activity_20": 378.217015, "activity_30": 395.941245}, "trend_signal": 0, "fair_value": 503.616264, "relative_strength": -23.845893, "rate_of_change": -1.1961212518712974, "market_dynamics": 0.426267, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 385.0, "high": 385.450012, "low": 353.200012, "close": 354.5, "volume": 595647}, "trend_line": 421.350671, "activity_lines": {"activity_5": 371.203331, "activity_10": 364.91727, "activity_20": 374.778443, "activity_30": 391.219659}, "trend_signal": 0, "fair_value": 504.144734, "relative_strength": -27.466894, "rate_of_change": -1.4809767048416864, "market_dynamics": 0.528051, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 351.0, "high": 360.0, "low": 341.0, "close": 356.450012, "volume": 693925}, "trend_line": 416.239321, "activity_lines": {"activity_5": 366.716669, "activity_10": 363.66, "activity_20": 371.948332, "activity_30": 387.03252}, "trend_signal": 0, "fair_value": 504.682175, "relative_strength": -26.053983, "rate_of_change": -1.2130869491364735, "market_dynamics": 0.454582, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 351.100006, "high": 366.799988, "low": 344.899994, "close": 349.549988, "volume": 1071429}, "trend_line": 410.120728, "activity_lines": {"activity_5": 359.576664, "activity_10": 361.579089, "activity_20": 368.744522, "activity_30": 382.729982}, "trend_signal": 0, "fair_value": 505.339219, "relative_strength": -24.720549, "rate_of_change": -1.4699699647069222, "market_dynamics": 0.376822, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.0, "high": 369.0, "low": 322.100006, "close": 354.200012, "volume": 1529110}, "trend_line": 403.869822, "activity_lines": {"activity_5": 355.606669, "activity_10": 360.67091, "activity_20": 366.305952, "activity_30": 379.122194}, "trend_signal": 0, "fair_value": 505.856453, "relative_strength": -23.694211, "rate_of_change": -1.5241624168773997, "market_dynamics": 0.292523, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 350.0, "high": 382.149994, "low": 344.5, "close": 378.600006, "volume": 1876019}, "trend_line": 398.377444, "activity_lines": {"activity_5": 361.723338, "activity_10": 364.050911, "activity_20": 366.472619, "activity_30": 377.491883}, "trend_signal": 0, "fair_value": 506.279927, "relative_strength": -18.858289, "rate_of_change": -1.359937707848836, "market_dynamics": 0.52588, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.600006, "high": 404.0, "low": 373.600006, "close": 388.100006, "volume": 1807727}, "trend_line": 393.097105, "activity_lines": {"activity_5": 371.536672, "activity_10": 368.647276, "activity_20": 367.762858, "activity_30": 376.828823}, "trend_signal": 0, "fair_value": 506.7348, "relative_strength": -15.431598, "rate_of_change": -1.3254613381173321, "market_dynamics": 0.758453, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 388.100006, "high": 396.0, "low": 373.299988, "close": 381.149994, "volume": 840557}, "trend_line": 390.313747, "activity_lines": {"activity_5": 376.793335, "activity_10": 371.102729, "activity_20": 368.47881, "activity_30": 376.058041}, "trend_signal": 0, "fair_value": 507.050618, "relative_strength": -16.592197, "rate_of_change": -0.7080586360461802, "market_dynamics": 0.974279, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 381.149994, "high": 393.0, "low": 363.149994, "close": 364.100006, "volume": 596720}, "trend_line": 387.277603, "activity_lines": {"activity_5": 374.720003, "activity_10": 369.91273, "activity_20": 367.711905, "activity_30": 374.366832}, "trend_signal": 0, "fair_value": 507.199509, "relative_strength": -18.373448, "rate_of_change": -0.777872678924624, "market_dynamics": 1.075228, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 344.899994, "high": 360.25, "low": 338.0, "close": 347.0, "volume": 535135}, "trend_line": 383.845839, "activity_lines": {"activity_5": 365.976668, "activity_10": 365.790911, "activity_20": 365.485477, "activity_30": 371.768277}, "trend_signal": 0, "fair_value": 507.265773, "relative_strength": -19.18588, "rate_of_change": -0.8861250878997995, "market_dynamics": 0.927015, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 336.350006, "high": 393.700012, "low": 332.649994, "close": 337.799988, "volume": 4220619}, "trend_line": 380.785004, "activity_lines": {"activity_5": 354.646663, "activity_10": 360.66, "activity_20": 362.645952, "activity_30": 368.797577}, "trend_signal": 0, "fair_value": 507.409494, "relative_strength": -16.392345, "rate_of_change": -0.7974125779177711, "market_dynamics": 0.755149, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 340.5, "high": 347.100006, "low": 328.0, "close": 338.049988, "volume": 1236467}, "trend_line": 377.27745, "activity_lines": {"activity_5": 346.119993, "activity_10": 356.460906, "activity_20": 360.122856, "activity_30": 366.040479}, "trend_signal": 0, "fair_value": 507.437999, "relative_strength": -15.604725, "rate_of_change": -0.9211376401787155, "market_dynamics": 0.496827, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 337.049988, "high": 347.649994, "low": 312.700012, "close": 333.25, "volume": 1354092}, "trend_line": 374.519998, "activity_lines": {"activity_5": 339.329995, "activity_10": 351.688179, "activity_20": 357.438808, "activity_30": 363.199999}, "trend_signal": 0, "fair_value": 507.403788, "relative_strength": -15.239863, "rate_of_change": -0.7308817423357798, "market_dynamics": 0.204794, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 327.200012, "high": 351.700012, "low": 317.200012, "close": 347.5, "volume": 716080}, "trend_line": 372.194998, "activity_lines": {"activity_5": 340.483329, "activity_10": 349.928179, "activity_20": 356.335237, "activity_30": 361.456773}, "trend_signal": 0, "fair_value": 507.507429, "relative_strength": -10.71707, "rate_of_change": -0.6207946204250456, "market_dynamics": 0.043805, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 347.0, "high": 384.5, "low": 339.600006, "close": 378.100006, "volume": 1067123}, "trend_line": 371.021665, "activity_lines": {"activity_5": 352.943333, "activity_10": 353.76909, "activity_20": 358.241428, "activity_30": 361.837741}, "trend_signal": 0, "fair_value": 507.776866, "relative_strength": -7.701383, "rate_of_change": -0.3152468481051467, "market_dynamics": 0.121504, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 368.700012, "high": 411.0, "low": 360.0, "close": 400.75, "volume": 1127326}, "trend_line": 370.228333, "activity_lines": {"activity_5": 370.880001, "activity_10": 361.293635, "activity_20": 362.152142, "activity_30": 363.755698}, "trend_signal": 0, "fair_value": 508.234441, "relative_strength": -2.826732, "rate_of_change": -0.21382363210513972, "market_dynamics": 0.500282, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 404.5, "high": 414.5, "low": 389.100006, "close": 397.350006, "volume": 1074371}, "trend_line": 369.923333, "activity_lines": {"activity_5": 383.48667, "activity_10": 367.797273, "activity_20": 365.499762, "activity_30": 365.505484}, "trend_signal": 0, "fair_value": 508.695905, "relative_strength": -1.237464, "rate_of_change": -0.08238159341522001, "market_dynamics": 0.935742, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 397.299988, "high": 413.0, "low": 393.0, "close": 396.399994, "volume": 824044}, "trend_line": 369.444999, "activity_lines": {"activity_5": 391.823334, "activity_10": 373.959999, "activity_20": 368.483095, "activity_30": 367.213655}, "trend_signal": 0, "fair_value": 508.935059, "relative_strength": -1.37855, "rate_of_change": -0.129306252763466, "market_dynamics": 1.303764, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.0, "high": 432.799988, "low": 396.0, "close": 419.25, "volume": 2215897}, "trend_line": 370.099999, "activity_lines": {"activity_5": 403.566667, "activity_10": 383.999999, "activity_20": 373.427142, "activity_30": 370.426881}, "trend_signal": 1, "fair_value": 509.134667, "relative_strength": 4.007856, "rate_of_change": 0.17729296695664015, "market_dynamics": 1.536041, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 412.0, "high": 416.899994, "low": 385.399994, "close": 390.149994, "volume": 944274}, "trend_line": 369.696665, "activity_lines": {"activity_5": 400.826664, "activity_10": 387.746362, "activity_20": 375.383571, "activity_30": 371.720429}, "trend_signal": 1, "fair_value": 509.150279, "relative_strength": -0.371439, "rate_of_change": -0.10897973550116906, "market_dynamics": 1.348486, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 391.0, "high": 409.399994, "low": 375.0, "close": 395.049988, "volume": 657657}, "trend_line": 369.556665, "activity_lines": {"activity_5": 398.916661, "activity_10": 391.599088, "activity_20": 377.774998, "activity_30": 373.356127}, "trend_signal": 1, "fair_value": 509.129944, "relative_strength": 1.2783, "rate_of_change": -0.03786888366980166, "market_dynamics": 1.178129, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 399.5, "high": 415.0, "low": 360.0, "close": 362.049988, "volume": 2058184}, "trend_line": 368.283331, "activity_lines": {"activity_5": 386.386658, "activity_10": 388.410904, "activity_20": 376.983092, "activity_30": 372.871826}, "trend_signal": 1, "fair_value": 509.012473, "relative_strength": -5.785513, "rate_of_change": -0.34455717366104976, "market_dynamics": 1.002767, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 353.049988, "high": 359.5, "low": 346.5, "close": 350.649994, "volume": 228175}, "trend_line": 367.299998, "activity_lines": {"activity_5": 372.409992, "activity_10": 382.713631, "activity_20": 375.06952, "activity_30": 371.734191}, "trend_signal": 1, "fair_value": 508.512187, "relative_strength": -7.317015, "rate_of_change": -0.26700448193783693, "market_dynamics": 0.53437, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 350.950012, "high": 351.950012, "low": 327.299988, "close": 345.600006, "volume": 1194975}, "trend_line": 366.568332, "activity_lines": {"activity_5": 359.799996, "activity_10": 375.781814, "activity_20": 372.702616, "activity_30": 370.334192}, "trend_signal": 0, "fair_value": 508.085383, "relative_strength": -8.841446, "rate_of_change": -0.19920119901553016, "market_dynamics": 0.309736, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 349.75, "high": 393.799988, "low": 349.700012, "close": 370.399994, "volume": 4603631}, "trend_line": 367.379999, "activity_lines": {"activity_5": 360.366663, "activity_10": 373.393632, "activity_20": 372.716425, "activity_30": 370.581396}, "trend_signal": 0, "fair_value": 507.923723, "relative_strength": -3.322753, "rate_of_change": 0.22142310973005708, "market_dynamics": 0.302198, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 374.700012, "high": 407.5, "low": 371.0, "close": 398.649994, "volume": 6364571}, "trend_line": 368.984999, "activity_lines": {"activity_5": 371.666663, "activity_10": 376.281813, "activity_20": 375.343568, "activity_30": 372.598815}, "trend_signal": 1, "fair_value": 507.854148, "relative_strength": 4.396417, "rate_of_change": 0.4368773488945483, "market_dynamics": 0.432572, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 398.649994, "high": 428.0, "low": 397.049988, "close": 418.350006, "volume": 4333068}, "trend_line": 371.601665, "activity_lines": {"activity_5": 389.293333, "activity_10": 382.789997, "activity_20": 379.751426, "activity_30": 375.783654}, "trend_signal": 1, "fair_value": 507.43849, "relative_strength": 9.119625, "rate_of_change": 0.7091524064911943, "market_dynamics": 0.814726, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 421.850006, "high": 479.399994, "low": 392.149994, "close": 468.299988, "volume": 14263061}, "trend_line": 375.506665, "activity_lines": {"activity_5": 419.816663, "activity_10": 397.998177, "activity_20": 388.772377, "activity_30": 382.022255}, "trend_signal": 1, "fair_value": 507.105889, "relative_strength": 22.808773, "rate_of_change": 1.0508564325189373, "market_dynamics": 1.332552, "expectation": {"probability": 46.5612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15e178cc-d2f2-4495-8464-40b1eccb8eb4/", "share_image": "https://sharemaestro.com/terminal/15e178cc-d2f2-4495-8464-40b1eccb8eb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}