{"ticker": {"uuid": "15e2028a-2a55-481b-8c35-19ed310a4b48", "symbol": "300690", "name": "Shandong Shuangyi Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300690 fell 33.72%, moving from 38.31 to 25.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.68 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 58.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.39"}, {"label": "12-Week Change", "value": "-33.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.68"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.17, "low": 25.07, "close": 25.389999, "volume": 23002185}, "trend_line": 31.356, "activity_lines": {"activity_5": 27.262666, "activity_10": 28.359454, "activity_20": 30.146428, "activity_30": 30.802473}, "trend_signal": 0, "fair_value": 23.236154, "relative_strength": -31.675966, "rate_of_change": -0.9174301490159914, "market_dynamics": -1.099007, "expectation": {"probability": 58.1557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.077588, "high": 15.24424, "low": 14.077588, "close": 15.098409, "volume": 12242043}, "trend_line": 16.649082, "activity_lines": {"activity_5": 14.495639, "activity_10": 15.194569, "activity_20": 16.012794, "activity_30": 16.264955}, "trend_signal": 0, "fair_value": 22.516283, "relative_strength": -9.439063, "rate_of_change": -0.47269408969489496, "market_dynamics": -1.096217, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.020631, "high": 15.506735, "low": 14.933132, "close": 15.205351, "volume": 9033633}, "trend_line": 16.532741, "activity_lines": {"activity_5": 14.702395, "activity_10": 15.105832, "activity_20": 15.894277, "activity_30": 16.171811}, "trend_signal": 0, "fair_value": 22.520576, "relative_strength": -7.419351, "rate_of_change": -0.6987832722548816, "market_dynamics": -1.03414, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.195629, "high": 15.506736, "low": 14.728968, "close": 15.380348, "volume": 9398065}, "trend_line": 16.463066, "activity_lines": {"activity_5": 15.00378, "activity_10": 15.069242, "activity_20": 15.794741, "activity_30": 16.097463}, "trend_signal": 0, "fair_value": 22.527787, "relative_strength": -7.13718, "rate_of_change": -0.42143646960900283, "market_dynamics": -0.825415, "expectation": {"probability": 45.094, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.341461, "high": 15.497014, "low": 14.378974, "close": 14.738691, "volume": 7385645}, "trend_line": 16.338947, "activity_lines": {"activity_5": 15.012206, "activity_10": 14.94639, "activity_20": 15.640021, "activity_30": 15.986213}, "trend_signal": 0, "fair_value": 22.534981, "relative_strength": -9.353827, "rate_of_change": -0.7539239653172763, "market_dynamics": -0.714929, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.59286, "high": 15.322017, "low": 14.35953, "close": 15.176185, "volume": 8899800}, "trend_line": 16.260522, "activity_lines": {"activity_5": 15.099056, "activity_10": 14.940557, "activity_20": 15.53618, "activity_30": 15.911196}, "trend_signal": 0, "fair_value": 22.542833, "relative_strength": -10.873252, "rate_of_change": -0.4799880922558798, "market_dynamics": -0.600768, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.224796, "high": 15.292849, "low": 14.952577, "close": 14.981743, "volume": 3844231}, "trend_line": 16.196357, "activity_lines": {"activity_5": 15.053038, "activity_10": 14.920759, "activity_20": 15.422478, "activity_30": 15.828694}, "trend_signal": 0, "fair_value": 22.546256, "relative_strength": -10.100389, "rate_of_change": -0.3946060280229791, "market_dynamics": -0.530203, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.069243, "high": 15.754283, "low": 14.495639, "close": 15.675758, "volume": 9072453}, "trend_line": 16.161806, "activity_lines": {"activity_5": 15.246136, "activity_10": 15.072575, "activity_20": 15.390243, "activity_30": 15.795107}, "trend_signal": 0, "fair_value": 22.552816, "relative_strength": -5.68831, "rate_of_change": -0.2133257497349586, "market_dynamics": -0.391988, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.822996, "high": 16.323597, "low": 15.479444, "close": 15.508891, "volume": 11699362}, "trend_line": 16.113591, "activity_lines": {"activity_5": 15.352252, "activity_10": 15.195397, "activity_20": 15.355292, "activity_30": 15.752984}, "trend_signal": 0, "fair_value": 22.555682, "relative_strength": -5.422009, "rate_of_change": -0.29832680827872216, "market_dynamics": -0.1627, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.518706, "high": 16.009493, "low": 15.391102, "close": 15.69539, "volume": 6118863}, "trend_line": 16.076454, "activity_lines": {"activity_5": 15.511964, "activity_10": 15.328225, "activity_20": 15.348184, "activity_30": 15.726003}, "trend_signal": 0, "fair_value": 22.559386, "relative_strength": -6.010898, "rate_of_change": -0.2304700423388015, "market_dynamics": 0.01242, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.508891, "high": 15.989863, "low": 14.969024, "close": 15.037734, "volume": 5635041}, "trend_line": 16.047534, "activity_lines": {"activity_5": 15.388677, "activity_10": 15.305702, "activity_20": 15.287221, "activity_30": 15.658989}, "trend_signal": 0, "fair_value": 22.552511, "relative_strength": -7.760816, "rate_of_change": -0.17989041613280762, "market_dynamics": 0.101, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.057365, "high": 15.479443, "low": 14.86105, "close": 15.273314, "volume": 4674819}, "trend_line": 16.055633, "activity_lines": {"activity_5": 15.353148, "activity_10": 15.309968, "activity_20": 15.259445, "activity_30": 15.609039}, "trend_signal": 0, "fair_value": 22.53482, "relative_strength": -8.588477, "rate_of_change": 0.05046881346380953, "market_dynamics": 0.172547, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.312576, "high": 15.391102, "low": 14.84142, "close": 14.870867, "volume": 5699967}, "trend_line": 16.02828, "activity_lines": {"activity_5": 15.164031, "activity_10": 15.237882, "activity_20": 15.201398, "activity_30": 15.532602}, "trend_signal": 0, "fair_value": 22.503772, "relative_strength": -11.286248, "rate_of_change": -0.17036388412715658, "market_dynamics": 0.217133, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.821788, "high": 14.969024, "low": 14.419341, "close": 14.438973, "volume": 5202930}, "trend_line": 15.95542, "activity_lines": {"activity_5": 14.884609, "activity_10": 15.093351, "activity_20": 15.109134, "activity_30": 15.430066}, "trend_signal": 0, "fair_value": 22.462241, "relative_strength": -9.666699, "rate_of_change": -0.4545715447945668, "market_dynamics": 0.151226, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.380079, "high": 15.970232, "low": 14.203395, "close": 15.715022, "volume": 13341461}, "trend_line": 15.923474, "activity_lines": {"activity_5": 15.101864, "activity_10": 15.197945, "activity_20": 15.150844, "activity_30": 15.414557}, "trend_signal": 0, "fair_value": 22.402287, "relative_strength": 2.013514, "rate_of_change": -0.2002203639891622, "market_dynamics": 0.49809, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.822995, "high": 15.832809, "low": 13.928553, "close": 14.056159, "volume": 19871448}, "trend_line": 15.825539, "activity_lines": {"activity_5": 14.764857, "activity_10": 14.983176, "activity_20": 15.039732, "activity_30": 15.294085}, "trend_signal": 0, "fair_value": 22.333648, "relative_strength": -5.307154, "rate_of_change": -0.6150353873784165, "market_dynamics": 0.452784, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.214418, "high": 15.773915, "low": 14.134685, "close": 15.646311, "volume": 16497530}, "trend_line": 15.7401, "activity_lines": {"activity_5": 15.023338, "activity_10": 15.07789, "activity_20": 15.090999, "activity_30": 15.282522}, "trend_signal": 0, "fair_value": 22.28236, "relative_strength": 2.597069, "rate_of_change": -0.5398805058077274, "market_dynamics": 0.616479, "expectation": {"probability": 38.9149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.636496, "high": 15.842626, "low": 15.224234, "close": 15.292944, "volume": 8233204}, "trend_line": 15.635105, "activity_lines": {"activity_5": 15.139164, "activity_10": 15.096272, "activity_20": 15.117346, "activity_30": 15.253673}, "trend_signal": 0, "fair_value": 22.224591, "relative_strength": 2.393473, "rate_of_change": -0.6670542118538041, "market_dynamics": 0.716001, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.342022, "high": 15.616863, "low": 15.067182, "close": 15.273314, "volume": 6778230}, "trend_line": 15.556677, "activity_lines": {"activity_5": 15.220308, "activity_10": 15.118045, "activity_20": 15.143998, "activity_30": 15.230332}, "trend_signal": 0, "fair_value": 22.151427, "relative_strength": 3.830724, "rate_of_change": -0.5016147956793308, "market_dynamics": 0.528474, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.214418, "high": 16.333412, "low": 14.870866, "close": 15.283128, "volume": 14718876}, "trend_line": 15.481493, "activity_lines": {"activity_5": 15.249101, "activity_10": 15.145886, "activity_20": 15.166447, "activity_30": 15.212683}, "trend_signal": 0, "fair_value": 22.086438, "relative_strength": 3.725187, "rate_of_change": -0.48329087246588803, "market_dynamics": 0.724223, "expectation": {"probability": 38.3349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.410733, "high": 18.198408, "low": 14.998471, "close": 16.627886, "volume": 53413789}, "trend_line": 15.459235, "activity_lines": {"activity_5": 15.754939, "activity_10": 15.425725, "activity_20": 15.30956, "activity_30": 15.286644}, "trend_signal": 0, "fair_value": 22.039414, "relative_strength": 13.42132, "rate_of_change": -0.1437716633660641, "market_dynamics": 0.917011, "expectation": {"probability": 38.4709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.627887, "high": 17.128491, "low": 16.235258, "close": 16.834017, "volume": 55454006}, "trend_line": 15.454868, "activity_lines": {"activity_5": 16.158039, "activity_10": 15.714129, "activity_20": 15.460531, "activity_30": 15.37534}, "trend_signal": 0, "fair_value": 21.990291, "relative_strength": 15.016428, "rate_of_change": -0.028248487069381066, "market_dynamics": 1.229493, "expectation": {"probability": 38.9225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.726045, "high": 18.649931, "low": 15.616863, "close": 17.864672, "volume": 62513639}, "trend_line": 15.506244, "activity_lines": {"activity_5": 16.82551, "activity_10": 16.161549, "activity_20": 15.701395, "activity_30": 15.530811}, "trend_signal": 1, "fair_value": 21.958989, "relative_strength": 27.67353, "rate_of_change": 0.3324260032502458, "market_dynamics": 1.548591, "expectation": {"probability": 37.7869, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.697805, "high": 20.416767, "low": 17.059778, "close": 18.49288, "volume": 81623378}, "trend_line": 15.554255, "activity_lines": {"activity_5": 17.530936, "activity_10": 16.668756, "activity_20": 15.989425, "activity_30": 15.723497}, "trend_signal": 1, "fair_value": 21.921415, "relative_strength": 28.905776, "rate_of_change": 0.30962365870161024, "market_dynamics": 1.780397, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.296565, "high": 19.199614, "low": 17.187384, "close": 17.599646, "volume": 48880269}, "trend_line": 15.580917, "activity_lines": {"activity_5": 17.723979, "activity_10": 16.939849, "activity_20": 16.177563, "activity_30": 15.855458}, "trend_signal": 1, "fair_value": 21.857278, "relative_strength": 21.527926, "rate_of_change": 0.17141290277162077, "market_dynamics": 1.730522, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.560384, "high": 18.227855, "low": 16.883096, "close": 17.668356, "volume": 32577040}, "trend_line": 15.624777, "activity_lines": {"activity_5": 17.785491, "activity_10": 17.189169, "activity_20": 16.358622, "activity_30": 15.990132}, "trend_signal": 1, "fair_value": 21.735445, "relative_strength": 20.334949, "rate_of_change": 0.28149819423337186, "market_dynamics": 1.630753, "expectation": {"probability": 35.9706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.972644, "high": 19.474454, "low": 17.530936, "close": 18.306381, "volume": 40485110}, "trend_line": 15.652312, "activity_lines": {"activity_5": 17.990313, "activity_10": 17.488817, "activity_20": 16.588577, "activity_30": 16.163138}, "trend_signal": 1, "fair_value": 21.642078, "relative_strength": 24.36678, "rate_of_change": 0.17622651510482557, "market_dynamics": 1.566631, "expectation": {"probability": 37.9675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.286747, "high": 18.826615, "low": 17.030334, "close": 17.030334, "volume": 27249470}, "trend_line": 15.694997, "activity_lines": {"activity_5": 17.671629, "activity_10": 17.508092, "activity_20": 16.681172, "activity_30": 16.252043}, "trend_signal": 1, "fair_value": 21.515439, "relative_strength": 17.105868, "rate_of_change": 0.27270731633767925, "market_dynamics": 1.331418, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.040147, "high": 17.7567, "low": 16.873279, "close": 17.45241, "volume": 14206877}, "trend_line": 15.803602, "activity_lines": {"activity_5": 17.549259, "activity_10": 17.572519, "activity_20": 16.807515, "activity_30": 16.365424}, "trend_signal": 1, "fair_value": 21.401049, "relative_strength": 21.030675, "rate_of_change": 0.6919720978602223, "market_dynamics": 1.084186, "expectation": {"probability": 38.2944, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.45241, "high": 17.737065, "low": 16.559177, "close": 16.568991, "volume": 12527668}, "trend_line": 15.898316, "activity_lines": {"activity_5": 17.201781, "activity_10": 17.436705, "activity_20": 16.840468, "activity_30": 16.414804}, "trend_signal": 1, "fair_value": 21.285291, "relative_strength": 16.603767, "rate_of_change": 0.5993190666279734, "market_dynamics": 0.882475, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.470835, "high": 16.892911, "low": 16.382493, "close": 16.706413, "volume": 7705800}, "trend_line": 15.983351, "activity_lines": {"activity_5": 16.968821, "activity_10": 17.302497, "activity_20": 16.882348, "activity_30": 16.46694}, "trend_signal": 1, "fair_value": 21.171925, "relative_strength": 19.268198, "rate_of_change": 0.5348679696642167, "market_dynamics": 0.44529, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.696597, "high": 18.10025, "low": 16.382493, "close": 18.011908, "volume": 31982440}, "trend_line": 16.080467, "activity_lines": {"activity_5": 17.235155, "activity_10": 17.404224, "activity_20": 17.040616, "activity_30": 16.597814}, "trend_signal": 1, "fair_value": 21.058934, "relative_strength": 30.051312, "rate_of_change": 0.6076072533225227, "market_dynamics": 0.43023, "expectation": {"probability": 39.9203, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.854857, "high": 18.600854, "low": 15.665943, "close": 18.414354, "volume": 44625412}, "trend_line": 16.187434, "activity_lines": {"activity_5": 17.655269, "activity_10": 17.557706, "activity_20": 17.22417, "activity_30": 16.748388}, "trend_signal": 1, "fair_value": 20.945144, "relative_strength": 27.862378, "rate_of_change": 0.6651983428093284, "market_dynamics": 0.539195, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.414353, "high": 18.502695, "low": 16.971439, "close": 17.069595, "volume": 18902450}, "trend_line": 16.243742, "activity_lines": {"activity_5": 17.534862, "activity_10": 17.456693, "activity_20": 17.262779, "activity_30": 16.805301}, "trend_signal": 1, "fair_value": 20.84027, "relative_strength": 23.070241, "rate_of_change": 0.3478500669099337, "market_dynamics": 0.332999, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.020516, "high": 18.159145, "low": 16.549362, "close": 17.432779, "volume": 18711850}, "trend_line": 16.333545, "activity_lines": {"activity_5": 17.561038, "activity_10": 17.447591, "activity_20": 17.32345, "activity_30": 16.882013}, "trend_signal": 1, "fair_value": 20.694419, "relative_strength": 26.546689, "rate_of_change": 0.5528467516905886, "market_dynamics": 0.260141, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.31499, "high": 18.699009, "low": 16.932175, "close": 17.099041, "volume": 48642077}, "trend_line": 16.39764, "activity_lines": {"activity_5": 17.418381, "activity_10": 17.380844, "activity_20": 17.344156, "activity_30": 16.9314}, "trend_signal": 1, "fair_value": 20.530086, "relative_strength": 26.31277, "rate_of_change": 0.39241328199113074, "market_dynamics": -0.040781, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.500282, "high": 17.256096, "low": 14.949392, "close": 15.656126, "volume": 33320223}, "trend_line": 16.42012, "activity_lines": {"activity_5": 16.768578, "activity_10": 17.062099, "activity_20": 17.212952, "activity_30": 16.883561}, "trend_signal": 1, "fair_value": 20.397699, "relative_strength": 15.475603, "rate_of_change": 0.13709289873421793, "market_dynamics": -0.544169, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.705206, "high": 15.88189, "low": 11.769088, "close": 12.230429, "volume": 23239651}, "trend_line": 16.305276, "activity_lines": {"activity_5": 15.133928, "activity_10": 16.168687, "activity_20": 16.755444, "activity_30": 16.613258}, "trend_signal": 0, "fair_value": 20.253931, "relative_strength": -2.000893, "rate_of_change": -0.6994102357351926, "market_dynamics": -0.785651, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.132271, "high": 12.132271, "low": 9.756859, "close": 11.651299, "volume": 22521353}, "trend_line": 16.176689, "activity_lines": {"activity_5": 13.718497, "activity_10": 15.25725, "activity_20": 16.257365, "activity_30": 16.313001}, "trend_signal": 0, "fair_value": 20.102594, "relative_strength": -14.535135, "rate_of_change": -0.7886220386579139, "market_dynamics": -1.007372, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.78872, "high": 13.143294, "low": 11.582589, "close": 13.094215, "volume": 22467022}, "trend_line": 16.089983, "activity_lines": {"activity_5": 13.145257, "activity_10": 14.713636, "activity_20": 15.913954, "activity_30": 16.114132}, "trend_signal": 0, "fair_value": 19.998401, "relative_strength": -6.474313, "rate_of_change": -0.5359934903860705, "market_dynamics": -1.22934, "expectation": {"probability": 42.5771, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.094216, "high": 14.281921, "low": 12.348218, "close": 13.535924, "volume": 32375154}, "trend_line": 16.039923, "activity_lines": {"activity_5": 13.008491, "activity_10": 14.31351, "activity_20": 15.623034, "activity_30": 15.949354}, "trend_signal": 0, "fair_value": 19.916486, "relative_strength": -6.982167, "rate_of_change": -0.31112525103350597, "market_dynamics": -1.219975, "expectation": {"probability": 43.114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.594819, "high": 15.135891, "low": 12.946978, "close": 14.124869, "volume": 33155886}, "trend_line": 16.001641, "activity_lines": {"activity_5": 13.305581, "activity_10": 14.07811, "activity_20": 15.402927, "activity_30": 15.825802}, "trend_signal": 0, "fair_value": 19.848804, "relative_strength": -2.27832, "rate_of_change": -0.23866698113203139, "market_dynamics": -1.057431, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.036528, "high": 16.186177, "low": 13.93837, "close": 15.901521, "volume": 43790553}, "trend_line": 16.035997, "activity_lines": {"activity_5": 14.296972, "activity_10": 14.236412, "activity_20": 15.364926, "activity_30": 15.819343}, "trend_signal": 0, "fair_value": 19.78261, "relative_strength": 6.964391, "rate_of_change": 0.2147029795256558, "market_dynamics": -0.720929, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.392309, "high": 24.244912, "low": 15.7641, "close": 22.134523, "volume": 133631895}, "trend_line": 16.292515, "activity_lines": {"activity_5": 17.121291, "activity_10": 15.573674, "activity_20": 15.929893, "activity_30": 16.212796}, "trend_signal": 0, "fair_value": 19.74794, "relative_strength": 48.095334, "rate_of_change": 1.5996386130528921, "market_dynamics": -0.085787, "expectation": {"probability": 38.9668, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.388528, "high": 25.108697, "low": 18.748089, "close": 22.281761, "volume": 144076764}, "trend_line": 16.511406, "activity_lines": {"activity_5": 19.295808, "activity_10": 16.845618, "activity_20": 16.491541, "activity_30": 16.599199}, "trend_signal": 0, "fair_value": 19.720219, "relative_strength": 49.9889, "rate_of_change": 1.3435065120394198, "market_dynamics": 0.505991, "expectation": {"probability": 37.8323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.987287, "high": 26.69885, "low": 20.91737, "close": 21.300186, "volume": 88041161}, "trend_line": 16.752874, "activity_lines": {"activity_5": 20.53063, "activity_10": 17.850929, "activity_20": 16.93741, "activity_30": 16.908153}, "trend_signal": 1, "fair_value": 19.671015, "relative_strength": 39.915424, "rate_of_change": 1.4624314852411573, "market_dynamics": 0.951528, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.094054, "high": 27.042402, "low": 20.171373, "close": 24.666986, "volume": 139805606}, "trend_line": 17.053563, "activity_lines": {"activity_5": 22.370102, "activity_10": 19.392002, "activity_20": 17.686632, "activity_30": 17.41874}, "trend_signal": 1, "fair_value": 19.644189, "relative_strength": 65.119551, "rate_of_change": 1.7948502447997998, "market_dynamics": 1.34875, "expectation": {"probability": 40.2836, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.979887, "high": 31.950278, "low": 23.224072, "close": 30.016575, "volume": 180904042}, "trend_line": 17.544351, "activity_lines": {"activity_5": 25.289961, "activity_10": 21.741894, "activity_20": 18.91505, "activity_30": 18.255064}, "trend_signal": 1, "fair_value": 19.647837, "relative_strength": 95.481439, "rate_of_change": 2.8779205846895364, "market_dynamics": 1.461925, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.287793, "high": 30.929439, "low": 24.401963, "close": 27.739319, "volume": 157645678}, "trend_line": 17.959884, "activity_lines": {"activity_5": 26.509732, "activity_10": 23.354354, "activity_20": 19.864748, "activity_30": 18.912804}, "trend_signal": 1, "fair_value": 19.648022, "relative_strength": 74.195283, "rate_of_change": 2.3684717662112433, "market_dynamics": 1.498782, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.83627, "high": 29.133156, "low": 23.577442, "close": 25.118515, "volume": 50939979}, "trend_line": 18.28773, "activity_lines": {"activity_5": 26.482249, "activity_10": 24.197796, "activity_20": 20.51586, "activity_30": 19.374651}, "trend_signal": 1, "fair_value": 19.634588, "relative_strength": 53.526422, "rate_of_change": 1.8254349526979181, "market_dynamics": 1.400005, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.570037, "high": 28.141765, "low": 23.39094, "close": 23.39094, "volume": 91068769}, "trend_line": 18.513166, "activity_lines": {"activity_5": 25.68979, "activity_10": 24.508509, "activity_20": 20.961728, "activity_30": 19.70389}, "trend_signal": 1, "fair_value": 19.612943, "relative_strength": 39.0452, "rate_of_change": 1.2327172371857984, "market_dynamics": 1.189257, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.968864, "high": 25.314829, "low": 21.840052, "close": 24.578648, "volume": 83216187}, "trend_line": 18.77132, "activity_lines": {"activity_5": 25.153851, "activity_10": 24.855987, "activity_20": 21.488881, "activity_30": 20.095212}, "trend_signal": 1, "fair_value": 19.605234, "relative_strength": 44.340512, "rate_of_change": 1.3944346418111366, "market_dynamics": 0.948239, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.254725, "high": 24.863303, "low": 21.300187, "close": 21.368896, "volume": 69341506}, "trend_line": 18.888127, "activity_lines": {"activity_5": 23.553883, "activity_10": 24.429805, "activity_20": 21.679073, "activity_30": 20.262797}, "trend_signal": 1, "fair_value": 19.577904, "relative_strength": 27.907524, "rate_of_change": 0.6222631120240955, "market_dynamics": 0.624936, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.211843, "high": 21.997103, "low": 20.517813, "close": 20.944027, "volume": 37688156}, "trend_line": 18.969832, "activity_lines": {"activity_5": 22.388804, "activity_10": 23.826967, "activity_20": 21.814732, "activity_30": 20.395436}, "trend_signal": 1, "fair_value": 19.572791, "relative_strength": 24.983518, "rate_of_change": 0.4325733303254445, "market_dynamics": 0.424307, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.983675, "high": 21.370242, "low": 18.515591, "close": 19.001278, "volume": 38987170}, "trend_line": 19.016553, "activity_lines": {"activity_5": 21.029161, "activity_10": 22.892547, "activity_20": 21.746918, "activity_30": 20.397465}, "trend_signal": 1, "fair_value": 19.554124, "relative_strength": 13.914872, "rate_of_change": 0.24629105834990003, "market_dynamics": 0.129991, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.872423, "high": 19.774414, "low": 18.446208, "close": 19.46714, "volume": 20415730}, "trend_line": 19.076513, "activity_lines": {"activity_5": 20.232622, "activity_10": 22.102475, "activity_20": 21.716002, "activity_30": 20.426535}, "trend_signal": 1, "fair_value": 19.539482, "relative_strength": 15.878552, "rate_of_change": 0.3153042509859712, "market_dynamics": -0.21397, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.46714, "high": 22.45065, "low": 19.288724, "close": 19.50679, "volume": 63564515}, "trend_line": 19.116526, "activity_lines": {"activity_5": 19.710886, "activity_10": 21.35294, "activity_20": 21.677586, "activity_30": 20.454295}, "trend_signal": 1, "fair_value": 19.527906, "relative_strength": 17.53615, "rate_of_change": 0.20975007329694823, "market_dynamics": -0.44733, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.169783, "high": 19.338287, "low": 17.673071, "close": 18.624624, "volume": 34891630}, "trend_line": 19.169669, "activity_lines": {"activity_5": 19.233219, "activity_10": 20.536833, "activity_20": 21.536818, "activity_30": 20.422559}, "trend_signal": 1, "fair_value": 19.506335, "relative_strength": 14.048404, "rate_of_change": 0.2779950708617173, "market_dynamics": -0.683622, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.971541, "high": 19.288724, "low": 16.939584, "close": 17.336063, "volume": 23724900}, "trend_line": 19.165791, "activity_lines": {"activity_5": 18.508983, "activity_10": 19.693569, "activity_20": 21.242881, "activity_30": 20.304262}, "trend_signal": 0, "fair_value": 19.480783, "relative_strength": 7.313117, "rate_of_change": -0.020229874600340102, "market_dynamics": -0.839463, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.326153, "high": 17.940696, "low": 16.503458, "close": 17.702808, "volume": 22894710}, "trend_line": 19.203585, "activity_lines": {"activity_5": 18.147526, "activity_10": 19.106135, "activity_20": 20.956802, "activity_30": 20.209876}, "trend_signal": 0, "fair_value": 19.458988, "relative_strength": 6.981451, "rate_of_change": 0.19719509620031683, "market_dynamics": -0.921365, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.643334, "high": 17.72263, "low": 15.938475, "close": 16.523281, "volume": 17373810}, "trend_line": 19.197481, "activity_lines": {"activity_5": 17.479458, "activity_10": 18.439073, "activity_20": 20.536441, "activity_30": 20.036953}, "trend_signal": 0, "fair_value": 19.431833, "relative_strength": -1.1369, "rate_of_change": -0.031785731674583435, "market_dynamics": -1.034434, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.533193, "high": 21.806371, "low": 16.007858, "close": 20.686317, "volume": 82214796}, "trend_line": 19.286628, "activity_lines": {"activity_5": 18.395326, "activity_10": 18.653793, "activity_20": 20.498334, "activity_30": 20.133007}, "trend_signal": 0, "fair_value": 19.408685, "relative_strength": 26.891438, "rate_of_change": 0.4643682158091498, "market_dynamics": -0.900794, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.794236, "high": 23.610353, "low": 19.506789, "close": 21.172005, "volume": 132914323}, "trend_line": 19.378549, "activity_lines": {"activity_5": 19.394454, "activity_10": 19.02759, "activity_20": 20.475238, "activity_30": 20.254644}, "trend_signal": 0, "fair_value": 19.399104, "relative_strength": 29.113382, "rate_of_change": 0.4766048269298254, "market_dynamics": -0.638541, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.11253, "high": 21.65769, "low": 18.991367, "close": 19.031015, "volume": 57019181}, "trend_line": 19.44393, "activity_lines": {"activity_5": 19.510094, "activity_10": 19.015696, "activity_20": 20.223141, "activity_30": 20.232223}, "trend_signal": 0, "fair_value": 19.358255, "relative_strength": 17.219039, "rate_of_change": 0.33738852171027944, "market_dynamics": -0.535265, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.695118, "high": 19.695118, "low": 18.277704, "close": 18.396646, "volume": 35235080}, "trend_line": 19.476059, "activity_lines": {"activity_5": 19.301281, "activity_10": 18.923244, "activity_20": 19.925407, "activity_30": 20.164656}, "trend_signal": 0, "fair_value": 19.320797, "relative_strength": 12.918611, "rate_of_change": 0.1652392289007296, "market_dynamics": -0.421026, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.386735, "high": 18.664271, "low": 16.315129, "close": 16.424162, "volume": 32510205}, "trend_line": 19.453563, "activity_lines": {"activity_5": 18.388718, "activity_10": 18.483152, "activity_20": 19.458317, "activity_30": 19.967759}, "trend_signal": 0, "fair_value": 19.251317, "relative_strength": 2.204409, "rate_of_change": -0.11550591420985269, "market_dynamics": -0.57338, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.434075, "high": 17.91096, "low": 16.354778, "close": 17.534306, "volume": 35418782}, "trend_line": 19.516169, "activity_lines": {"activity_5": 17.85281, "activity_10": 18.300231, "activity_20": 19.120175, "activity_30": 19.843936}, "trend_signal": 0, "fair_value": 19.215177, "relative_strength": 6.313552, "rate_of_change": 0.3218227941071894, "market_dynamics": -0.730351, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.524394, "high": 17.732544, "low": 16.483633, "close": 16.483633, "volume": 22541050}, "trend_line": 19.657942, "activity_lines": {"activity_5": 17.176812, "activity_10": 17.962142, "activity_20": 18.715933, "activity_30": 19.648289}, "trend_signal": 0, "fair_value": 19.166618, "relative_strength": 1.984069, "rate_of_change": 0.7264386775908582, "market_dynamics": -0.831732, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.354777, "high": 17.583864, "low": 16.265569, "close": 16.305218, "volume": 26878090}, "trend_line": 19.813073, "activity_lines": {"activity_5": 16.753901, "activity_10": 17.630541, "activity_20": 18.359143, "activity_30": 19.431984}, "trend_signal": 0, "fair_value": 19.11832, "relative_strength": 2.199622, "rate_of_change": 0.7891517840473881, "market_dynamics": -0.874794, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.305219, "high": 16.780993, "low": 15.938475, "close": 16.334953, "volume": 10287850}, "trend_line": 19.921098, "activity_lines": {"activity_5": 16.522621, "activity_10": 17.323089, "activity_20": 18.059632, "activity_30": 19.207589}, "trend_signal": 0, "fair_value": 19.082622, "relative_strength": 0.705754, "rate_of_change": 0.5452208246545166, "market_dynamics": -0.835252, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.344866, "high": 19.090487, "low": 16.097066, "close": 18.753479, "volume": 35584931}, "trend_line": 20.095016, "activity_lines": {"activity_5": 17.234962, "activity_10": 17.480239, "activity_20": 18.032283, "activity_30": 19.132259}, "trend_signal": 0, "fair_value": 19.061144, "relative_strength": -2.313373, "rate_of_change": 0.8730342072510283, "market_dynamics": -0.693596, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.625733, "high": 21.766722, "low": 18.931895, "close": 21.370243, "volume": 18425707}, "trend_line": 20.336529, "activity_lines": {"activity_5": 18.664271, "activity_10": 18.072615, "activity_20": 18.276234, "activity_30": 19.214532}, "trend_signal": 0, "fair_value": 19.046599, "relative_strength": 0.084409, "rate_of_change": 1.201855226191398, "market_dynamics": -0.339008, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.632397, "high": 25.632397, "low": 19.873533, "close": 20.696228, "volume": 75275151}, "trend_line": 20.496352, "activity_lines": {"activity_5": 19.613178, "activity_10": 18.530008, "activity_20": 18.47127, "activity_30": 19.237738}, "trend_signal": 0, "fair_value": 19.028527, "relative_strength": 1.051242, "rate_of_change": 0.7858912403390125, "market_dynamics": 0.086967, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.775523, "high": 22.79757, "low": 20.071773, "close": 22.480387, "volume": 57018525}, "trend_line": 20.507881, "activity_lines": {"activity_5": 20.875966, "activity_10": 19.320444, "activity_20": 18.83943, "activity_30": 19.36574}, "trend_signal": 0, "fair_value": 18.968162, "relative_strength": 6.116193, "rate_of_change": 0.05624903397443338, "market_dynamics": 0.569525, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.79757, "high": 29.646751, "low": 22.708362, "close": 26.028877, "volume": 147118142}, "trend_line": 20.632785, "activity_lines": {"activity_5": 22.909905, "activity_10": 20.693345, "activity_20": 19.538225, "activity_30": 19.721934}, "trend_signal": 0, "fair_value": 18.95371, "relative_strength": 19.178531, "rate_of_change": 0.6090536608828442, "market_dynamics": 0.989004, "expectation": {"probability": 40.9413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.028877, "high": 30.608214, "low": 24.978207, "close": 25.206182, "volume": 123631855}, "trend_line": 20.762985, "activity_lines": {"activity_5": 24.023352, "activity_10": 21.777896, "activity_20": 20.125203, "activity_30": 20.016991}, "trend_signal": 0, "fair_value": 18.919742, "relative_strength": 16.660564, "rate_of_change": 0.6310345404171182, "market_dynamics": 1.244228, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.779966, "high": 28.308633, "low": 24.720495, "close": 26.246941, "volume": 68254245}, "trend_line": 20.81565, "activity_lines": {"activity_5": 25.053538, "activity_10": 22.892004, "activity_20": 20.783973, "activity_30": 20.370795}, "trend_signal": 0, "fair_value": 18.910356, "relative_strength": 13.195939, "rate_of_change": 0.25364849996279953, "market_dynamics": 1.329599, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.989227, "high": 27.366996, "low": 23.907713, "close": 23.987009, "volume": 47986628}, "trend_line": 20.614664, "activity_lines": {"activity_5": 25.0053, "activity_10": 23.436803, "activity_20": 21.195415, "activity_30": 20.575399}, "trend_signal": 0, "fair_value": 18.905311, "relative_strength": 6.965227, "rate_of_change": -0.9655523608438857, "market_dynamics": 1.291344, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.086128, "high": 24.760142, "low": 22.876866, "close": 22.946249, "volume": 32683608}, "trend_line": 20.454895, "activity_lines": {"activity_5": 24.390756, "activity_10": 23.655948, "activity_20": 21.482202, "activity_30": 20.725824}, "trend_signal": 1, "fair_value": 18.885341, "relative_strength": 5.013173, "rate_of_change": -0.775025971803376, "market_dynamics": 1.031855, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.055281, "high": 24.581727, "low": 22.311882, "close": 24.135687, "volume": 30892707}, "trend_line": 20.422134, "activity_lines": {"activity_5": 24.141635, "activity_10": 23.970608, "activity_20": 21.855553, "activity_30": 20.963294}, "trend_signal": 1, "fair_value": 18.886567, "relative_strength": 8.115908, "rate_of_change": -0.16016215189567437, "market_dynamics": 0.85651, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.076216, "high": 25.453982, "low": 23.848239, "close": 24.155512, "volume": 32522536}, "trend_line": 20.44762, "activity_lines": {"activity_5": 24.025334, "activity_10": 24.147041, "activity_20": 22.20016, "activity_30": 21.204157}, "trend_signal": 1, "fair_value": 18.84568, "relative_strength": 5.974499, "rate_of_change": 0.12479596892274228, "market_dynamics": 0.724507, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.165423, "high": 27.525587, "low": 23.69956, "close": 24.651112, "volume": 70860520}, "trend_line": 20.450036, "activity_lines": {"activity_5": 24.144278, "activity_10": 24.315365, "activity_20": 22.555623, "activity_30": 21.47535}, "trend_signal": 1, "fair_value": 18.818179, "relative_strength": 8.37966, "rate_of_change": 0.011815556040263834, "market_dynamics": 0.770768, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.631287, "high": 25.04759, "low": 22.698448, "close": 23.422024, "volume": 23062854}, "trend_line": 20.518473, "activity_lines": {"activity_5": 23.959915, "activity_10": 24.200566, "activity_20": 22.77515, "activity_30": 21.667091}, "trend_signal": 1, "fair_value": 18.777848, "relative_strength": 3.22604, "rate_of_change": 0.33465466760058227, "market_dynamics": 0.72346, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.372464, "high": 24.839438, "low": 22.311882, "close": 23.540968, "volume": 34934409}, "trend_line": 20.605038, "activity_lines": {"activity_5": 23.852866, "activity_10": 24.057834, "activity_20": 22.99529, "activity_30": 21.862091}, "trend_signal": 1, "fair_value": 18.722753, "relative_strength": 3.382285, "rate_of_change": 0.4218881200370038, "market_dynamics": 0.594128, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.422024, "high": 23.967185, "low": 20.190717, "close": 20.230364, "volume": 17776459}, "trend_line": 20.646007, "activity_lines": {"activity_5": 22.602633, "activity_10": 23.293889, "activity_20": 22.878659, "activity_30": 21.837919}, "trend_signal": 1, "fair_value": 18.650409, "relative_strength": -4.403867, "rate_of_change": 0.19883001429068212, "market_dynamics": 0.202637, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.002389, "high": 21.677516, "low": 19.496878, "close": 20.626844, "volume": 19194946}, "trend_line": 20.684664, "activity_lines": {"activity_5": 21.744916, "activity_10": 22.70746, "activity_20": 22.791056, "activity_30": 21.836682}, "trend_signal": 1, "fair_value": 18.589043, "relative_strength": -1.729766, "rate_of_change": 0.18723717375471494, "market_dynamics": -0.297722, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.230365, "high": 22.26232, "low": 19.923093, "close": 21.618042, "volume": 19412407}, "trend_line": 20.755039, "activity_lines": {"activity_5": 21.452843, "activity_10": 22.38451, "activity_20": 22.77784, "activity_30": 21.8969}, "trend_signal": 1, "fair_value": 18.537331, "relative_strength": -0.879664, "rate_of_change": 0.3402279099143139, "market_dynamics": -0.582643, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.85593, "high": 22.232586, "low": 21.419804, "close": 21.766722, "volume": 16617100}, "trend_line": 20.859776, "activity_lines": {"activity_5": 21.412534, "activity_10": 22.172753, "activity_20": 22.759337, "activity_30": 21.96217}, "trend_signal": 1, "fair_value": 18.508089, "relative_strength": -1.620964, "rate_of_change": 0.5046340794637875, "market_dynamics": -0.858546, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.895578, "high": 22.093818, "low": 21.11253, "close": 21.11253, "volume": 2799690}, "trend_line": 20.985658, "activity_lines": {"activity_5": 21.264514, "activity_10": 21.882422, "activity_20": 22.653373, "activity_30": 21.978477}, "trend_signal": 1, "fair_value": 18.47227, "relative_strength": -3.545725, "rate_of_change": 0.6034676498923129, "market_dynamics": -0.906559, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.409892, "high": 22.906603, "low": 21.271122, "close": 22.619154, "volume": 13525430}, "trend_line": 21.149536, "activity_lines": {"activity_5": 21.780599, "activity_10": 21.899363, "activity_20": 22.668005, "activity_30": 22.083864}, "trend_signal": 1, "fair_value": 18.46194, "relative_strength": -1.312102, "rate_of_change": 0.7809047493292819, "market_dynamics": -0.855858, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.619153, "high": 23.570704, "low": 22.163203, "close": 22.589418, "volume": 28659725}, "trend_line": 21.351741, "activity_lines": {"activity_5": 22.127519, "activity_10": 21.93847, "activity_20": 22.649881, "activity_30": 22.176759}, "trend_signal": 1, "fair_value": 18.453131, "relative_strength": -3.699233, "rate_of_change": 0.9560729842962006, "market_dynamics": -0.791677, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.490298, "high": 23.174224, "low": 21.59822, "close": 23.085018, "volume": 26070890}, "trend_line": 21.431698, "activity_lines": {"activity_5": 22.5088, "activity_10": 22.096161, "activity_20": 22.660689, "activity_30": 22.288583}, "trend_signal": 1, "fair_value": 18.457891, "relative_strength": -4.306086, "rate_of_change": 0.3744753179611924, "market_dynamics": -0.650354, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.094927, "high": 24.859262, "low": 22.886778, "close": 23.085018, "volume": 52335890}, "trend_line": 21.495465, "activity_lines": {"activity_5": 22.792284, "activity_10": 22.282326, "activity_20": 22.663333, "activity_30": 22.395249}, "trend_signal": 1, "fair_value": 18.461673, "relative_strength": -1.517283, "rate_of_change": 0.2975359208589005, "market_dynamics": -0.344646, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.154401, "high": 23.877977, "low": 22.857041, "close": 23.402201, "volume": 23486450}, "trend_line": 21.641171, "activity_lines": {"activity_5": 23.093608, "activity_10": 22.532289, "activity_20": 22.684809, "activity_30": 22.518265}, "trend_signal": 1, "fair_value": 18.471217, "relative_strength": -2.854783, "rate_of_change": 0.6778453036489351, "market_dynamics": -0.194806, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.4022, "high": 23.620263, "low": 22.143379, "close": 22.807482, "volume": 18364150}, "trend_line": 21.788199, "activity_lines": {"activity_5": 23.044048, "activity_10": 22.676643, "activity_20": 22.645255, "activity_30": 22.59351}, "trend_signal": 1, "fair_value": 18.474014, "relative_strength": -6.825464, "rate_of_change": 0.6793902233848568, "market_dynamics": -0.144824, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.916513, "high": 24.561904, "low": 22.75792, "close": 23.689648, "volume": 28526080}, "trend_line": 22.030382, "activity_lines": {"activity_5": 23.275988, "activity_10": 22.934535, "activity_20": 22.705058, "activity_30": 22.716185}, "trend_signal": 1, "fair_value": 18.480021, "relative_strength": -0.505176, "rate_of_change": 1.111532899070734, "market_dynamics": -0.047568, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.49141, "high": 23.640089, "low": 21.380154, "close": 21.390066, "volume": 25119657}, "trend_line": 22.158907, "activity_lines": {"activity_5": 22.668053, "activity_10": 22.718634, "activity_20": 22.553074, "activity_30": 22.674874}, "trend_signal": 1, "fair_value": 18.472021, "relative_strength": -9.206681, "rate_of_change": 0.5833988716128471, "market_dynamics": -0.202543, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.360331, "high": 22.183026, "low": 20.825085, "close": 21.340508, "volume": 11312757}, "trend_line": 22.320803, "activity_lines": {"activity_5": 22.156594, "activity_10": 22.497867, "activity_20": 22.419498, "activity_30": 22.622074}, "trend_signal": 0, "fair_value": 18.472383, "relative_strength": -7.166834, "rate_of_change": 0.73061365346225, "market_dynamics": -0.337782, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.823972, "high": 19.823972, "low": 15.769971, "close": 18.713829, "volume": 23934800}, "trend_line": 22.40109, "activity_lines": {"activity_5": 20.885877, "activity_10": 21.807272, "activity_20": 22.048365, "activity_30": 22.389366}, "trend_signal": 0, "fair_value": 18.464894, "relative_strength": -13.618397, "rate_of_change": 0.35969584069174587, "market_dynamics": -0.500466, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.1004, "high": 19.913182, "low": 18.485855, "close": 19.80415, "volume": 17166180}, "trend_line": 22.51673, "activity_lines": {"activity_5": 20.291158, "activity_10": 21.358529, "activity_20": 21.801226, "activity_30": 22.221821}, "trend_signal": 0, "fair_value": 18.465004, "relative_strength": -7.110925, "rate_of_change": 0.5162248801285968, "market_dynamics": -0.766405, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.834996, "high": 23.788769, "low": 20.834996, "close": 22.401091, "volume": 66591877}, "trend_line": 22.638317, "activity_lines": {"activity_5": 20.762308, "activity_10": 21.433139, "activity_20": 21.822041, "activity_30": 22.214361}, "trend_signal": 0, "fair_value": 18.489281, "relative_strength": 4.253414, "rate_of_change": 0.5399851577027467, "market_dynamics": -0.593719, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.232586, "high": 24.561903, "low": 22.004611, "close": 23.283257, "volume": 42803360}, "trend_line": 22.702084, "activity_lines": {"activity_5": 21.613418, "activity_10": 21.671568, "activity_20": 21.935227, "activity_30": 22.25597}, "trend_signal": 0, "fair_value": 18.526792, "relative_strength": 8.806609, "rate_of_change": 0.28167729959783927, "market_dynamics": -0.332521, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.154401, "high": 24.770054, "low": 22.975985, "close": 24.026655, "volume": 49537360}, "trend_line": 22.813098, "activity_lines": {"activity_5": 22.586114, "activity_10": 22.041555, "activity_20": 22.125725, "activity_30": 22.341426}, "trend_signal": 0, "fair_value": 18.576954, "relative_strength": 9.794077, "rate_of_change": 0.4890035646066715, "market_dynamics": 0.126781, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.185247, "high": 25.424245, "low": 23.392289, "close": 23.987009, "volume": 53772080}, "trend_line": 22.863319, "activity_lines": {"activity_5": 23.366518, "activity_10": 22.387213, "activity_20": 22.309569, "activity_30": 22.417162}, "trend_signal": 0, "fair_value": 18.637681, "relative_strength": 9.21482, "rate_of_change": 0.22014107860318013, "market_dynamics": 0.58738, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.591639, "high": 24.591639, "low": 23.00572, "close": 23.055281, "volume": 29097510}, "trend_line": 22.764199, "activity_lines": {"activity_5": 23.484801, "activity_10": 22.552834, "activity_20": 22.402553, "activity_30": 22.429547}, "trend_signal": 0, "fair_value": 18.700871, "relative_strength": 5.453914, "rate_of_change": -0.43353285671253244, "market_dynamics": 0.588609, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.926424, "high": 23.451761, "low": 22.589419, "close": 22.678625, "volume": 17924500}, "trend_line": 22.679947, "activity_lines": {"activity_5": 23.26079, "activity_10": 22.645465, "activity_20": 22.446213, "activity_30": 22.424026}, "trend_signal": 0, "fair_value": 18.762136, "relative_strength": 4.658664, "rate_of_change": -0.3701074656745132, "market_dynamics": 0.476568, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.708362, "high": 23.213872, "low": 22.470474, "close": 22.837217, "volume": 13358263}, "trend_line": 22.56629, "activity_lines": {"activity_5": 23.07114, "activity_10": 22.785315, "activity_20": 22.495207, "activity_30": 22.434172}, "trend_signal": 0, "fair_value": 18.817327, "relative_strength": 3.734664, "rate_of_change": -0.5011343280475916, "market_dynamics": 0.243857, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.847129, "high": 23.14449, "low": 22.123553, "close": 22.411003, "volume": 14684690}, "trend_line": 22.513756, "activity_lines": {"activity_5": 22.769155, "activity_10": 22.821358, "activity_20": 22.497803, "activity_30": 22.424154}, "trend_signal": 0, "fair_value": 18.860188, "relative_strength": 2.317923, "rate_of_change": -0.23279856812970967, "market_dynamics": -0.041292, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.282145, "high": 23.154401, "low": 21.935226, "close": 21.984787, "volume": 17574800}, "trend_line": 22.481707, "activity_lines": {"activity_5": 22.432809, "activity_10": 22.760445, "activity_20": 22.456739, "activity_30": 22.390027}, "trend_signal": 0, "fair_value": 18.904719, "relative_strength": 1.505585, "rate_of_change": -0.1423529685584256, "market_dynamics": -0.17526, "expectation": {"probability": 54.1923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.846019, "high": 24.076217, "low": 21.836107, "close": 23.650002, "volume": 25357250}, "trend_line": 22.465518, "activity_lines": {"activity_5": 22.785015, "activity_10": 22.942826, "activity_20": 22.570113, "activity_30": 22.465401}, "trend_signal": 0, "fair_value": 18.954862, "relative_strength": 5.101761, "rate_of_change": -0.0720096565621137, "market_dynamics": -0.066479, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.73, "high": 24.93, "low": 23.450001, "close": 23.65, "volume": 34156114}, "trend_line": 22.448668, "activity_lines": {"activity_5": 23.097573, "activity_10": 23.055281, "activity_20": 22.678579, "activity_30": 22.541819}, "trend_signal": 1, "fair_value": 19.005816, "relative_strength": 3.563555, "rate_of_change": -0.07500383476578655, "market_dynamics": 0.158274, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.6, "high": 25.16, "low": 23.41, "close": 24.1, "volume": 23348341}, "trend_line": 22.430297, "activity_lines": {"activity_5": 23.495372, "activity_10": 23.226848, "activity_20": 22.824851, "activity_30": 22.648357}, "trend_signal": 1, "fair_value": 19.049621, "relative_strength": 3.453377, "rate_of_change": -0.08183559042345814, "market_dynamics": 0.408153, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.08, "high": 26.049999, "low": 23.879999, "close": 24.959999, "volume": 36057225}, "trend_line": 22.481563, "activity_lines": {"activity_5": 24.095652, "activity_10": 23.539928, "activity_20": 23.048194, "activity_30": 22.811563}, "trend_signal": 1, "fair_value": 19.087908, "relative_strength": 4.609212, "rate_of_change": 0.22855693796654505, "market_dynamics": 0.804828, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.99, "high": 25.76, "low": 24.51, "close": 24.59, "volume": 33223217}, "trend_line": 22.516531, "activity_lines": {"activity_5": 24.402667, "activity_10": 23.768766, "activity_20": 23.227371, "activity_30": 22.947591}, "trend_signal": 1, "fair_value": 19.133545, "relative_strength": 0.893248, "rate_of_change": 0.15554078691058634, "market_dynamics": 1.038247, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.58, "high": 25.67, "low": 24.24, "close": 24.76, "volume": 32496073}, "trend_line": 22.667519, "activity_lines": {"activity_5": 24.592666, "activity_10": 24.017549, "activity_20": 23.417083, "activity_30": 23.092331}, "trend_signal": 1, "fair_value": 19.181955, "relative_strength": 3.427901, "rate_of_change": 0.6705651061435624, "market_dynamics": 1.139163, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.790001, "high": 27.610001, "low": 24.6, "close": 27.4, "volume": 80211128}, "trend_line": 22.89329, "activity_lines": {"activity_5": 25.588667, "activity_10": 24.715338, "activity_20": 23.848925, "activity_30": 23.397653}, "trend_signal": 1, "fair_value": 19.23607, "relative_strength": 12.849037, "rate_of_change": 0.9960110764658529, "market_dynamics": 1.401794, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.049999, "high": 39.529999, "low": 29.030001, "close": 38.68, "volume": 208846305}, "trend_line": 23.462022, "activity_lines": {"activity_5": 30.094667, "activity_10": 27.378192, "activity_20": 25.337385, "activity_30": 24.41615}, "trend_signal": 1, "fair_value": 19.322732, "relative_strength": 50.886927, "rate_of_change": 2.4842737762899114, "market_dynamics": 1.533802, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.52, "high": 44.080002, "low": 36.599998, "close": 37.34, "volume": 126774429}, "trend_line": 23.981132, "activity_lines": {"activity_5": 33.182, "activity_10": 29.50936, "activity_20": 26.615892, "activity_30": 25.311503}, "trend_signal": 1, "fair_value": 19.404668, "relative_strength": 38.018486, "rate_of_change": 2.212554399616528, "market_dynamics": 1.6707, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.349998, "high": 38.119999, "low": 34.549999, "close": 36.650002, "volume": 78703507}, "trend_line": 24.499047, "activity_lines": {"activity_5": 35.214001, "activity_10": 31.243637, "activity_20": 27.752498, "activity_30": 26.12885}, "trend_signal": 1, "fair_value": 19.497511, "relative_strength": 28.935145, "rate_of_change": 2.1596770327605976, "market_dynamics": 1.760556, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.0, "high": 40.369999, "low": 33.029999, "close": 36.549999, "volume": 94080627}, "trend_line": 24.963409, "activity_lines": {"activity_5": 36.408667, "activity_10": 32.693091, "activity_20": 28.794169, "activity_30": 26.906331}, "trend_signal": 1, "fair_value": 19.589589, "relative_strength": 28.693742, "rate_of_change": 1.8954288303540856, "market_dynamics": 1.716334, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.599998, "high": 39.400002, "low": 35.200001, "close": 36.130001, "volume": 73571617}, "trend_line": 25.414762, "activity_lines": {"activity_5": 36.677334, "activity_10": 33.831637, "activity_20": 29.716098, "activity_30": 27.626756}, "trend_signal": 1, "fair_value": 19.670437, "relative_strength": 23.140796, "rate_of_change": 1.8080583465183022, "market_dynamics": 1.610004, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.02, "high": 38.209999, "low": 35.099998, "close": 35.82, "volume": 69061036}, "trend_line": 25.839261, "activity_lines": {"activity_5": 36.260667, "activity_10": 34.686909, "activity_20": 30.543127, "activity_30": 28.298062}, "trend_signal": 1, "fair_value": 19.765626, "relative_strength": 19.984407, "rate_of_change": 1.670285167337002, "market_dynamics": 1.461746, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.240002, "high": 39.880001, "low": 33.610001, "close": 37.830002, "volume": 73447216}, "trend_line": 26.33076, "activity_lines": {"activity_5": 36.704668, "activity_10": 35.694546, "activity_20": 31.501886, "activity_30": 29.071658}, "trend_signal": 1, "fair_value": 19.885104, "relative_strength": 24.456243, "rate_of_change": 1.9021403127589487, "market_dynamics": 1.396016, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.799999, "high": 40.200001, "low": 36.799999, "close": 38.880001, "volume": 44685876}, "trend_line": 26.846687, "activity_lines": {"activity_5": 37.466001, "activity_10": 36.659092, "activity_20": 32.494915, "activity_30": 29.881286}, "trend_signal": 1, "fair_value": 20.010254, "relative_strength": 24.032441, "rate_of_change": 1.9594079320156266, "market_dynamics": 1.264893, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.599998, "high": 41.0, "low": 38.009998, "close": 39.52, "volume": 43380931}, "trend_line": 27.403771, "activity_lines": {"activity_5": 38.292001, "activity_10": 37.480182, "activity_20": 33.477978, "activity_30": 30.698919}, "trend_signal": 1, "fair_value": 20.154587, "relative_strength": 26.740563, "rate_of_change": 2.0750567844740013, "market_dynamics": 1.173685, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.0, "high": 40.509998, "low": 35.099998, "close": 39.59, "volume": 72937024}, "trend_line": 27.933783, "activity_lines": {"activity_5": 38.943334, "activity_10": 38.045637, "activity_20": 34.389303, "activity_30": 31.485128}, "trend_signal": 1, "fair_value": 20.303421, "relative_strength": 32.596673, "rate_of_change": 1.9340841813340188, "market_dynamics": 1.121861, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.110001, "high": 41.5, "low": 33.75, "close": 34.099998, "volume": 103575551}, "trend_line": 28.357447, "activity_lines": {"activity_5": 37.534, "activity_10": 37.391273, "activity_20": 34.697241, "activity_30": 31.882948}, "trend_signal": 1, "fair_value": 20.423107, "relative_strength": 8.948326, "rate_of_change": 1.5166724822055155, "market_dynamics": 0.795099, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.130001, "high": 34.880001, "low": 32.790001, "close": 34.099998, "volume": 51697378}, "trend_line": 28.782764, "activity_lines": {"activity_5": 36.239332, "activity_10": 36.820181, "activity_20": 34.951547, "activity_30": 32.253435}, "trend_signal": 1, "fair_value": 20.529706, "relative_strength": 8.10138, "rate_of_change": 1.4998423518167898, "market_dynamics": 0.420394, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.110001, "high": 34.119999, "low": 30.65, "close": 32.299999, "volume": 34837678}, "trend_line": 29.235636, "activity_lines": {"activity_5": 34.593332, "activity_10": 35.980727, "activity_20": 34.978762, "activity_30": 32.480354}, "trend_signal": 1, "fair_value": 20.616913, "relative_strength": 2.149197, "rate_of_change": 1.5734138667155082, "market_dynamics": -0.040197, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.389999, "high": 32.389999, "low": 30.52, "close": 30.75, "volume": 20501023}, "trend_line": 29.600498, "activity_lines": {"activity_5": 32.869332, "activity_10": 34.938545, "activity_20": 34.809238, "activity_30": 32.578055}, "trend_signal": 1, "fair_value": 20.702038, "relative_strength": -1.445574, "rate_of_change": 1.2480043191124772, "market_dynamics": -0.563244, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.610001, "high": 31.5, "low": 28.889999, "close": 28.940001, "volume": 21547060}, "trend_line": 29.818461, "activity_lines": {"activity_5": 31.126666, "activity_10": 33.672727, "activity_20": 34.433524, "activity_30": 32.535442}, "trend_signal": 1, "fair_value": 20.769203, "relative_strength": -2.318804, "rate_of_change": 0.7363490979104387, "market_dynamics": -0.877723, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.08, "high": 30.4, "low": 29.01, "close": 30.120001, "volume": 16385647}, "trend_line": 30.046353, "activity_lines": {"activity_5": 30.487334, "activity_10": 32.752182, "activity_20": 34.145, "activity_30": 32.554896}, "trend_signal": 1, "fair_value": 20.849915, "relative_strength": -1.864363, "rate_of_change": 0.7642647955573585, "market_dynamics": -1.077518, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.190001, "close": 30.139999, "volume": 14288768}, "trend_line": 30.250131, "activity_lines": {"activity_5": 30.12, "activity_10": 31.938909, "activity_20": 33.829714, "activity_30": 32.560938}, "trend_signal": 0, "fair_value": 20.934743, "relative_strength": -3.063729, "rate_of_change": 0.6782120944927985, "market_dynamics": -1.162164, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.360001, "high": 32.0, "low": 29.77, "close": 31.74, "volume": 38457061}, "trend_line": 30.508564, "activity_lines": {"activity_5": 30.55, "activity_10": 31.556363, "activity_20": 33.642143, "activity_30": 32.657058}, "trend_signal": 1, "fair_value": 21.031075, "relative_strength": 1.153799, "rate_of_change": 0.8543202672411573, "market_dynamics": -1.093709, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.459999, "high": 33.18, "low": 30.41, "close": 31.23, "volume": 41993911}, "trend_line": 30.781054, "activity_lines": {"activity_5": 30.847333, "activity_10": 31.210909, "activity_20": 33.371952, "activity_30": 32.703603}, "trend_signal": 1, "fair_value": 21.122579, "relative_strength": 0.279135, "rate_of_change": 0.8931590487182591, "market_dynamics": -0.972488, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.0, "high": 31.98, "low": 30.059999, "close": 31.370001, "volume": 28850208}, "trend_line": 31.070767, "activity_lines": {"activity_5": 31.159334, "activity_10": 31.041636, "activity_20": 33.084286, "activity_30": 32.741599}, "trend_signal": 0, "fair_value": 21.215916, "relative_strength": -2.781592, "rate_of_change": 0.941205587047146, "market_dynamics": -0.877433, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.6, "high": 34.75, "low": 31.450001, "close": 33.150002, "volume": 47510811}, "trend_line": 31.414527, "activity_lines": {"activity_5": 31.902668, "activity_10": 31.345455, "activity_20": 32.947238, "activity_30": 32.875743}, "trend_signal": 0, "fair_value": 21.326459, "relative_strength": 2.994062, "rate_of_change": 1.1063775799290683, "market_dynamics": -0.697017, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.150002, "high": 35.389999, "low": 32.75, "close": 34.669998, "volume": 56311462}, "trend_line": 31.82316, "activity_lines": {"activity_5": 32.950667, "activity_10": 31.942909, "activity_20": 32.981286, "activity_30": 33.085774}, "trend_signal": 1, "fair_value": 21.452354, "relative_strength": 2.885806, "rate_of_change": 1.3007771850265382, "market_dynamics": -0.530695, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.369999, "high": 34.849998, "low": 32.77, "close": 34.220001, "volume": 41460552}, "trend_line": 32.231, "activity_lines": {"activity_5": 33.546667, "activity_10": 32.448182, "activity_20": 32.985191, "activity_30": 33.240409}, "trend_signal": 1, "fair_value": 21.571126, "relative_strength": 0.189134, "rate_of_change": 1.281582344430912, "market_dynamics": -0.412841, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.23, "high": 35.240002, "low": 33.700001, "close": 35.150002, "volume": 36825276}, "trend_line": 32.614333, "activity_lines": {"activity_5": 34.287334, "activity_10": 33.087637, "activity_20": 33.089238, "activity_30": 33.428731}, "trend_signal": 1, "fair_value": 21.689878, "relative_strength": 1.520968, "rate_of_change": 1.1893301479941683, "market_dynamics": -0.219227, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.700001, "high": 34.75, "low": 30.74, "close": 31.48, "volume": 29172428}, "trend_line": 32.875333, "activity_lines": {"activity_5": 33.543334, "activity_10": 32.979819, "activity_20": 32.850429, "activity_30": 33.355549}, "trend_signal": 0, "fair_value": 21.784792, "relative_strength": -7.684181, "rate_of_change": 0.8002616518326334, "market_dynamics": -0.184165, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.719999, "high": 31.780001, "low": 30.540001, "close": 31.129999, "volume": 14354050}, "trend_line": 33.109667, "activity_lines": {"activity_5": 32.675333, "activity_10": 32.762182, "activity_20": 32.600429, "activity_30": 33.242946}, "trend_signal": 0, "fair_value": 21.875406, "relative_strength": -6.821234, "rate_of_change": 0.712795821718381, "market_dynamics": -0.263821, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.389999, "high": 31.93, "low": 31.18, "close": 31.200001, "volume": 11389633}, "trend_line": 33.317667, "activity_lines": {"activity_5": 31.965334, "activity_10": 32.538909, "activity_20": 32.379429, "activity_30": 33.119742}, "trend_signal": 0, "fair_value": 21.958679, "relative_strength": -7.975008, "rate_of_change": 0.6282153185050107, "market_dynamics": -0.297474, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.57, "high": 32.66, "low": 31.35, "close": 32.419998, "volume": 12741609}, "trend_line": 33.578667, "activity_lines": {"activity_5": 31.893333, "activity_10": 32.518182, "activity_20": 32.306191, "activity_30": 33.061828}, "trend_signal": 0, "fair_value": 22.048276, "relative_strength": -7.08305, "rate_of_change": 0.7833681752086747, "market_dynamics": -0.333847, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.879999, "high": 32.040001, "low": 29.08, "close": 30.34, "volume": 16125709}, "trend_line": 33.764667, "activity_lines": {"activity_5": 31.248, "activity_10": 32.106909, "activity_20": 32.065619, "activity_30": 32.852882}, "trend_signal": 0, "fair_value": 22.129775, "relative_strength": -11.041246, "rate_of_change": 0.5539231202953945, "market_dynamics": -0.367716, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.799999, "high": 40.849998, "low": 29.57, "close": 38.310001, "volume": 92918437}, "trend_line": 34.128333, "activity_lines": {"activity_5": 33.58, "activity_10": 33.160909, "activity_20": 32.62781, "activity_30": 33.146129}, "trend_signal": 0, "fair_value": 22.262925, "relative_strength": 11.011323, "rate_of_change": 1.077060822190235, "market_dynamics": 0.0632, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.549999, "high": 42.540001, "low": 34.48, "close": 36.66, "volume": 149550211}, "trend_line": 34.061, "activity_lines": {"activity_5": 34.906667, "activity_10": 33.788727, "activity_20": 33.038953, "activity_30": 33.309462}, "trend_signal": 0, "fair_value": 22.387056, "relative_strength": 8.915361, "rate_of_change": -0.1972935507866671, "market_dynamics": 0.458893, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0, "high": 37.52, "low": 31.18, "close": 32.330002, "volume": 88743060}, "trend_line": 33.894, "activity_lines": {"activity_5": 34.421334, "activity_10": 33.565455, "activity_20": 33.025524, "activity_30": 33.197785}, "trend_signal": 0, "fair_value": 22.485549, "relative_strength": -3.311991, "rate_of_change": -0.49029682041044476, "market_dynamics": 0.576218, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.58, "high": 32.57, "low": 28.0, "close": 28.02, "volume": 51699265}, "trend_line": 33.606333, "activity_lines": {"activity_5": 32.424001, "activity_10": 32.601091, "activity_20": 32.610048, "activity_30": 32.818817}, "trend_signal": 0, "fair_value": 22.560527, "relative_strength": -13.70052, "rate_of_change": -0.8487254381306397, "market_dynamics": 0.531203, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.110001, "high": 30.58, "low": 27.92, "close": 29.959999, "volume": 31278992}, "trend_line": 33.386667, "activity_lines": {"activity_5": 31.366667, "activity_10": 32.102182, "activity_20": 32.399714, "activity_30": 32.58357}, "trend_signal": 0, "fair_value": 22.643267, "relative_strength": -13.917705, "rate_of_change": -0.6536446567972668, "market_dynamics": 0.043896, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0, "high": 32.650002, "low": 29.65, "close": 32.169998, "volume": 49449719}, "trend_line": 33.254667, "activity_lines": {"activity_5": 31.071333, "activity_10": 32.099454, "activity_20": 32.403619, "activity_30": 32.505075}, "trend_signal": 0, "fair_value": 22.741794, "relative_strength": -11.325343, "rate_of_change": -0.39536740819323174, "market_dynamics": -0.354144, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.139999, "high": 32.740002, "low": 29.15, "close": 29.23, "volume": 48283781}, "trend_line": 33.035, "activity_lines": {"activity_5": 30.205333, "activity_10": 31.549636, "activity_20": 32.112143, "activity_30": 32.245419}, "trend_signal": 0, "fair_value": 22.824342, "relative_strength": -19.682026, "rate_of_change": -0.6605599147933165, "market_dynamics": -0.663332, "expectation": {"probability": 60.6927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.18, "high": 29.559999, "low": 28.030001, "close": 28.690001, "volume": 18137213}, "trend_line": 32.730333, "activity_lines": {"activity_5": 29.654666, "activity_10": 30.936182, "activity_20": 31.773476, "activity_30": 31.965097}, "trend_signal": 0, "fair_value": 22.896199, "relative_strength": -21.816495, "rate_of_change": -0.9222551838958527, "market_dynamics": -0.805936, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.9, "high": 30.040001, "low": 28.9, "close": 30.01, "volume": 18243780}, "trend_line": 32.434667, "activity_lines": {"activity_5": 29.786667, "activity_10": 30.608364, "activity_20": 31.567429, "activity_30": 31.789591}, "trend_signal": 0, "fair_value": 22.98761, "relative_strength": -20.349546, "rate_of_change": -0.903339419125385, "market_dynamics": -0.88434, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.030001, "high": 30.18, "low": 27.9, "close": 28.559999, "volume": 29901318}, "trend_line": 32.069333, "activity_lines": {"activity_5": 29.302666, "activity_10": 30.060727, "activity_20": 31.231524, "activity_30": 31.539613}, "trend_signal": 0, "fair_value": 23.079699, "relative_strength": -23.861246, "rate_of_change": -1.126368894121827, "market_dynamics": -1.023848, "expectation": {"probability": 60.0107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.469999, "high": 28.530001, "low": 26.219999, "close": 26.9, "volume": 21697144}, "trend_line": 31.646333, "activity_lines": {"activity_5": 28.358667, "activity_10": 29.243636, "activity_20": 30.750238, "activity_30": 31.206108}, "trend_signal": 0, "fair_value": 23.164137, "relative_strength": -28.089454, "rate_of_change": -1.3190171432626983, "market_dynamics": -1.083611, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.17, "low": 25.07, "close": 25.389999, "volume": 23002185}, "trend_line": 31.356, "activity_lines": {"activity_5": 27.262666, "activity_10": 28.359454, "activity_20": 30.146428, "activity_30": 30.802473}, "trend_signal": 0, "fair_value": 23.236154, "relative_strength": -31.675966, "rate_of_change": -0.9174301490159914, "market_dynamics": -1.099007, "expectation": {"probability": 58.1557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15e2028a-2a55-481b-8c35-19ed310a4b48/", "share_image": "https://sharemaestro.com/terminal/15e2028a-2a55-481b-8c35-19ed310a4b48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}